Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-12-18 00:00:00.000 352 33371.01 367.83 2317.57 27.82 2011-12-18 00:00:01.000 352 33371.08 367.85 2317.45 27.82 2011-12-18 00:00:02.000 352 33371.00 367.87 2317.52 27.82 2011-12-18 00:00:03.000 352 33371.06 367.88 2317.52 27.82 2011-12-18 00:00:04.000 352 33370.97 367.88 2317.56 27.82 2011-12-18 00:00:05.000 352 33371.03 367.86 2317.61 27.82 2011-12-18 00:00:06.000 352 33371.03 367.86 2317.50 27.82 2011-12-18 00:00:07.000 352 33370.98 367.83 2317.59 27.82 2011-12-18 00:00:08.000 352 33371.04 367.86 2317.56 27.82 2011-12-18 00:00:09.000 352 33370.94 367.90 2317.55 27.82 2011-12-18 00:00:10.000 352 33371.00 367.85 2317.55 27.82 2011-12-18 00:00:11.000 352 33370.99 367.83 2317.60 27.82 2011-12-18 00:00:12.000 352 33370.99 367.81 2317.58 27.82 2011-12-18 00:00:12.000 352 33371.04 367.85 2317.61 27.82 2011-12-18 00:00:14.000 352 33370.96 367.88 2317.62 27.82 2011-12-18 00:00:15.000 352 33371.02 367.86 2317.58 27.82 2011-12-18 00:00:16.000 352 33370.99 367.83 2317.53 27.82 2011-12-18 00:00:17.000 352 33370.96 367.86 2317.62 27.82 2011-12-18 00:00:18.000 352 33370.99 367.82 2317.58 27.82 2011-12-18 00:00:19.000 352 33370.90 367.81 2317.58 27.82 2011-12-18 00:00:20.000 352 33371.03 367.85 2317.61 27.82 2011-12-18 00:00:21.000 352 33371.00 367.84 2317.59 27.82 2011-12-18 00:00:22.000 352 33370.95 367.81 2317.64 27.82 2011-12-18 00:00:23.000 352 33370.95 367.84 2317.64 27.82 2011-12-18 00:00:24.000 352 33370.95 367.81 2317.62 27.82 2011-12-18 00:00:25.000 352 33370.99 367.81 2317.54 27.82 2011-12-18 00:00:25.000 352 33370.96 367.86 2317.58 27.82 2011-12-18 00:00:27.000 352 33370.86 367.81 2317.53 27.82 2011-12-18 00:00:28.000 352 33370.93 367.79 2317.56 27.82 2011-12-18 00:00:29.000 352 33370.99 367.81 2317.60 27.82 2011-12-18 00:00:30.000 352 33370.96 367.83 2317.52 27.82 2011-12-18 00:00:31.000 352 33370.93 367.83 2317.56 27.82 2011-12-18 00:00:32.000 352 33370.92 367.81 2317.51 27.82 2011-12-18 00:00:33.000 352 33370.96 367.83 2317.61 27.82 2011-12-18 00:00:34.000 352 33370.97 367.77 2317.53 27.82 2011-12-18 00:00:35.000 352 33371.04 367.80 2317.57 27.82 2011-12-18 00:00:36.000 352 33370.95 367.78 2317.59 27.82 2011-12-18 00:00:37.000 352 33370.99 367.75 2317.58 27.82 2011-12-18 00:00:38.000 352 33370.98 367.80 2317.62 27.82 2011-12-18 00:00:39.000 352 33371.12 367.80 2317.60 27.82 2011-12-18 00:00:40.000 352 33370.99 367.80 2317.55 27.82 2011-12-18 00:00:41.000 352 33371.01 367.77 2317.59 27.82 2011-12-18 00:00:42.000 352 33370.93 367.74 2317.51 27.82 2011-12-18 00:00:43.000 352 33370.90 367.76 2317.56 27.82 2011-12-18 00:00:44.000 352 33370.92 367.75 2317.58 27.82 2011-12-18 00:00:45.000 352 33370.92 367.81 2317.61 27.82 2011-12-18 00:00:46.000 352 33370.83 367.74 2317.56 27.82 2011-12-18 00:00:47.000 352 33370.86 367.78 2317.59 27.82 2011-12-18 00:00:48.000 352 33370.90 367.83 2317.59 27.82 2011-12-18 00:00:49.000 352 33370.96 367.78 2317.59 27.82 2011-12-18 00:00:50.000 352 33370.95 367.76 2317.55 27.82 2011-12-18 00:00:51.000 352 33370.96 367.79 2317.59 27.82 2011-12-18 00:00:52.000 352 33370.90 367.75 2317.58 27.82 2011-12-18 00:00:53.000 352 33370.99 367.78 2317.56 27.82 2011-12-18 00:00:54.000 352 33370.80 367.78 2317.51 27.82 2011-12-18 00:00:55.000 352 33370.90 367.80 2317.51 27.82 2011-12-18 00:00:56.000 352 33370.97 367.79 2317.59 27.82 2011-12-18 00:00:57.000 352 33370.99 367.78 2317.51 27.82 2011-12-18 00:00:58.000 352 33370.91 367.80 2317.46 27.82 2011-12-18 00:00:59.000 352 33370.87 367.77 2317.58 27.82 2011-12-18 00:01:00.000 352 33370.93 367.78 2317.59 27.82 2011-12-18 00:01:01.000 352 33370.95 367.76 2317.55 27.82 2011-12-18 00:01:02.000 352 33370.83 367.78 2317.59 27.82 2011-12-18 00:01:03.000 352 33370.91 367.77 2317.59 27.82 2011-12-18 00:01:04.000 352 33370.90 367.79 2317.50 27.82 2011-12-18 00:01:05.000 352 33370.88 367.78 2317.56 27.82 2011-12-18 00:01:06.000 352 33370.91 367.79 2317.50 27.82 2011-12-18 00:01:06.000 352 33370.92 367.76 2317.52 27.82 2011-12-18 00:01:08.000 352 33370.89 367.78 2317.59 27.82 2011-12-18 00:01:09.000 352 33370.86 367.81 2317.60 27.82 2011-12-18 00:01:10.000 352 33370.88 367.80 2317.59 27.82 2011-12-18 00:01:11.000 352 33370.83 367.77 2317.53 27.82 2011-12-18 00:01:12.000 352 33370.82 367.76 2317.57 27.82 2011-12-18 00:01:13.000 352 33370.79 367.80 2317.58 27.82 2011-12-18 00:01:14.000 352 33370.90 367.79 2317.56 27.82 2011-12-18 00:01:15.000 352 33370.86 367.80 2317.59 27.82 2011-12-18 00:01:16.000 352 33370.80 367.77 2317.55 27.82 2011-12-18 00:01:17.000 352 33370.83 367.81 2317.62 27.82 2011-12-18 00:01:18.000 352 33370.82 367.80 2317.57 27.82 2011-12-18 00:01:19.000 352 33370.82 367.77 2317.58 27.82 2011-12-18 00:01:19.000 352 33370.89 367.76 2317.66 27.82 2011-12-18 00:01:21.000 352 33370.89 367.75 2317.58 27.82 2011-12-18 00:01:22.000 352 33370.84 367.72 2317.63 27.82 2011-12-18 00:01:23.000 352 33370.88 367.79 2317.66 27.82 2011-12-18 00:01:24.000 352 33370.90 367.79 2317.64 27.82 2011-12-18 00:01:25.000 352 33370.79 367.74 2317.61 27.82 2011-12-18 00:01:26.000 352 33370.95 367.76 2317.60 27.82 2011-12-18 00:01:27.000 352 33370.84 367.72 2317.55 27.82 2011-12-18 00:01:28.000 352 33370.83 367.74 2317.64 27.82 2011-12-18 00:01:29.000 352 33370.89 367.76 2317.61 27.82 2011-12-18 00:01:30.000 352 33370.84 367.75 2317.58 27.82 2011-12-18 00:01:31.000 352 33370.87 367.75 2317.59 27.82 2011-12-18 00:01:32.000 352 33370.70 367.74 2317.62 27.82 2011-12-18 00:01:33.000 352 33370.90 367.72 2317.54 27.82 2011-12-18 00:01:34.000 352 33370.82 367.70 2317.53 27.82 2011-12-18 00:01:35.000 352 33370.83 367.71 2317.61 27.82 2011-12-18 00:01:36.000 352 33370.76 367.75 2317.52 27.82 2011-12-18 00:01:37.000 352 33370.79 367.75 2317.71 27.82 2011-12-18 00:01:38.000 352 33370.84 367.76 2317.59 27.82 2011-12-18 00:01:39.000 352 33370.85 367.68 2317.63 27.82 2011-12-18 00:01:40.000 352 33370.80 367.69 2317.65 27.82 2011-12-18 00:01:41.000 352 33370.81 367.72 2317.57 27.82 2011-12-18 00:01:42.000 352 33370.79 367.76 2317.58 27.82 2011-12-18 00:01:43.000 352 33370.72 367.73 2317.66 27.82 2011-12-18 00:01:44.000 352 33370.90 367.76 2317.58 27.82 2011-12-18 00:01:45.000 352 33370.83 367.74 2317.68 27.82 2011-12-18 00:01:46.000 352 33370.77 367.73 2317.65 27.82 2011-12-18 00:01:47.000 352 33370.86 367.75 2317.62 27.82 2011-12-18 00:01:48.000 352 33370.75 367.76 2317.53 27.82 2011-12-18 00:01:49.000 352 33370.82 367.71 2317.59 27.82 2011-12-18 00:01:50.000 352 33370.78 367.72 2317.61 27.82 2011-12-18 00:01:51.000 352 33370.88 367.77 2317.62 27.82 2011-12-18 00:01:52.000 352 33370.79 367.75 2317.55 27.82 2011-12-18 00:01:53.000 352 33370.77 367.73 2317.57 27.82 2011-12-18 00:01:54.000 352 33370.70 367.71 2317.60 27.82 2011-12-18 00:01:55.000 352 33370.71 367.76 2317.67 27.82 2011-12-18 00:01:56.000 352 33370.79 367.76 2317.65 27.82 2011-12-18 00:01:57.000 352 33370.73 367.74 2317.60 27.82 2011-12-18 00:01:58.000 352 33370.74 367.77 2317.53 27.82 2011-12-18 00:01:59.000 352 33370.74 367.78 2317.57 27.82 2011-12-18 00:02:00.000 352 33370.78 367.72 2317.67 27.82 2011-12-18 00:02:00.000 352 33370.77 367.70 2317.59 27.82 2011-12-18 00:02:02.000 352 33370.75 367.76 2317.56 27.82 2011-12-18 00:02:03.000 352 33370.84 367.76 2317.63 27.82 2011-12-18 00:02:04.000 352 33370.68 367.73 2317.55 27.82 2011-12-18 00:02:05.000 352 33370.75 367.75 2317.60 27.82 2011-12-18 00:02:06.000 352 33370.81 367.76 2317.55 27.82 2011-12-18 00:02:07.000 352 33370.76 367.75 2317.58 27.82 2011-12-18 00:02:08.000 352 33370.70 367.75 2317.61 27.82 2011-12-18 00:02:09.000 352 33370.76 367.77 2317.61 27.82 2011-12-18 00:02:10.000 352 33370.75 367.79 2317.62 27.82 2011-12-18 00:02:11.000 352 33370.72 367.76 2317.55 27.82 2011-12-18 00:02:12.000 352 33370.72 367.74 2317.59 27.82 2011-12-18 00:02:13.000 352 33370.77 367.77 2317.55 27.82 2011-12-18 00:02:13.000 352 33370.76 367.80 2317.59 27.82 2011-12-18 00:02:15.000 352 33370.69 367.77 2317.64 27.82 2011-12-18 00:02:16.000 352 33370.67 367.79 2317.60 27.82 2011-12-18 00:02:17.000 352 33370.82 367.76 2317.60 27.82 2011-12-18 00:02:18.000 352 33370.68 367.73 2317.55 27.82 2011-12-18 00:02:19.000 352 33370.72 367.77 2317.59 27.82 2011-12-18 00:02:20.000 352 33370.75 367.76 2317.59 27.82 2011-12-18 00:02:21.000 352 33370.70 367.80 2317.59 27.82 2011-12-18 00:02:22.000 352 33370.77 367.78 2317.62 27.82 2011-12-18 00:02:23.000 352 33370.71 367.77 2317.59 27.82 2011-12-18 00:02:24.000 352 33370.74 367.80 2317.66 27.82 2011-12-18 00:02:25.000 352 33370.77 367.76 2317.67 27.82 2011-12-18 00:02:26.000 352 33370.64 367.76 2317.57 27.82 2011-12-18 00:02:27.000 352 33370.79 367.76 2317.59 27.82 2011-12-18 00:02:28.000 352 33370.73 367.78 2317.66 27.82 2011-12-18 00:02:29.000 352 33370.67 367.74 2317.59 27.82 2011-12-18 00:02:30.000 352 33370.64 367.74 2317.68 27.82 2011-12-18 00:02:31.000 352 33370.65 367.78 2317.65 27.82 2011-12-18 00:02:32.000 352 33370.72 367.74 2317.67 27.82 2011-12-18 00:02:33.000 352 33370.71 367.75 2317.56 27.82 2011-12-18 00:02:34.000 352 33370.71 367.75 2317.57 27.82 2011-12-18 00:02:35.000 352 33370.70 367.75 2317.70 27.82 2011-12-18 00:02:36.000 352 33370.69 367.73 2317.62 27.82 2011-12-18 00:02:37.000 352 33370.65 367.80 2317.55 27.82 2011-12-18 00:02:38.000 352 33370.71 367.74 2317.58 27.82 2011-12-18 00:02:39.000 352 33370.73 367.78 2317.64 27.82 2011-12-18 00:02:40.000 352 33370.64 367.75 2317.63 27.82 2011-12-18 00:02:41.000 352 33370.68 367.76 2317.64 27.82 2011-12-18 00:02:42.000 352 33370.76 367.75 2317.59 27.82 2011-12-18 00:02:43.000 352 33370.71 367.72 2317.58 27.82 2011-12-18 00:02:44.000 352 33370.80 367.75 2317.66 27.82 2011-12-18 00:02:45.000 352 33370.65 367.75 2317.67 27.82 2011-12-18 00:02:46.000 352 33370.73 367.74 2317.65 27.82 2011-12-18 00:02:47.000 352 33370.75 367.75 2317.54 27.82 2011-12-18 00:02:48.000 352 33370.72 367.76 2317.65 27.82 2011-12-18 00:02:49.000 352 33370.79 367.76 2317.62 27.82 2011-12-18 00:02:50.000 352 33370.72 367.74 2317.61 27.82 2011-12-18 00:02:51.000 352 33370.71 367.74 2317.61 27.82 2011-12-18 00:02:52.000 352 33370.71 367.74 2317.57 27.82 2011-12-18 00:02:53.000 352 33370.72 367.73 2317.59 27.82 2011-12-18 00:02:54.000 352 33370.70 367.74 2317.66 27.82 2011-12-18 00:02:54.000 352 33370.65 367.69 2317.66 27.82 2011-12-18 00:02:56.000 352 33370.65 367.73 2317.60 27.82 2011-12-18 00:02:57.000 352 33370.77 367.71 2317.71 27.82 2011-12-18 00:02:58.000 352 33370.73 367.72 2317.73 27.82 2011-12-18 00:02:59.000 352 33370.75 367.67 2317.65 27.82 2011-12-18 00:03:00.000 352 33370.72 367.69 2317.59 27.82 2011-12-18 00:03:01.000 352 33370.72 367.75 2317.61 27.82 2011-12-18 00:03:02.000 352 33370.63 367.73 2317.58 27.82 2011-12-18 00:03:03.000 352 33370.72 367.73 2317.64 27.82 2011-12-18 00:03:04.000 352 33370.65 367.71 2317.64 27.82 2011-12-18 00:03:05.000 352 33370.69 367.73 2317.61 27.82 2011-12-18 00:03:06.000 352 33370.73 367.74 2317.53 27.82 2011-12-18 00:03:07.000 352 33370.74 367.75 2317.56 27.82 2011-12-18 00:03:07.000 352 33370.68 367.70 2317.66 27.82 2011-12-18 00:03:09.000 352 33370.78 367.75 2317.60 27.82 2011-12-18 00:03:10.000 352 33370.71 367.74 2317.59 27.82 2011-12-18 00:03:11.000 352 33370.72 367.74 2317.66 27.82 2011-12-18 00:03:12.000 352 33370.68 367.70 2317.63 27.82 2011-12-18 00:03:13.000 352 33370.68 367.70 2317.56 27.82 2011-12-18 00:03:14.000 352 33370.74 367.75 2317.55 27.82 2011-12-18 00:03:15.000 352 33370.71 367.68 2317.64 27.82 2011-12-18 00:03:16.000 352 33370.67 367.67 2317.56 27.82 2011-12-18 00:03:17.000 352 33370.71 367.74 2317.67 27.82 2011-12-18 00:03:18.000 352 33370.70 367.69 2317.51 27.82 2011-12-18 00:03:19.000 352 33370.71 367.74 2317.59 27.82 2011-12-18 00:03:20.000 352 33370.74 367.75 2317.62 27.82 2011-12-18 00:03:21.000 352 33370.65 367.71 2317.61 27.82 2011-12-18 00:03:22.000 352 33370.65 367.71 2317.60 27.82 2011-12-18 00:03:23.000 352 33370.69 367.70 2317.56 27.82 2011-12-18 00:03:24.000 352 33370.70 367.68 2317.62 27.82 2011-12-18 00:03:25.000 352 33370.67 367.70 2317.55 27.82 2011-12-18 00:03:26.000 352 33370.60 367.73 2317.59 27.82 2011-12-18 00:03:27.000 352 33370.65 367.69 2317.62 27.82 2011-12-18 00:03:28.000 352 33370.68 367.70 2317.60 27.82 2011-12-18 00:03:29.000 352 33370.71 367.68 2317.62 27.82 2011-12-18 00:03:30.000 352 33370.67 367.70 2317.69 27.82 2011-12-18 00:03:31.000 352 33370.52 367.69 2317.59 27.82 2011-12-18 00:03:32.000 352 33370.80 367.71 2317.66 27.82 2011-12-18 00:03:33.000 352 33370.71 367.72 2317.62 27.82 2011-12-18 00:03:34.000 352 33370.64 367.72 2317.61 27.82 2011-12-18 00:03:35.000 352 33370.71 367.70 2317.61 27.82 2011-12-18 00:03:36.000 352 33370.65 367.72 2317.59 27.82 2011-12-18 00:03:37.000 352 33370.58 367.70 2317.50 27.82 2011-12-18 00:03:38.000 352 33370.75 367.73 2317.55 27.82 2011-12-18 00:03:39.000 352 33370.56 367.69 2317.61 27.82 2011-12-18 00:03:40.000 352 33370.58 367.70 2317.59 27.82 2011-12-18 00:03:41.000 352 33370.62 367.72 2317.58 27.82 2011-12-18 00:03:42.000 352 33370.64 367.65 2317.66 27.82 2011-12-18 00:03:43.000 352 33370.72 367.67 2317.62 27.82 2011-12-18 00:03:44.000 352 33370.70 367.65 2317.52 27.82 2011-12-18 00:03:45.000 352 33370.61 367.68 2317.62 27.82 2011-12-18 00:03:46.000 352 33370.63 367.67 2317.61 27.82 2011-12-18 00:03:47.000 352 33370.58 367.71 2317.63 27.82 2011-12-18 00:03:48.000 352 33370.69 367.71 2317.65 27.82 2011-12-18 00:03:48.000 352 33370.68 367.70 2317.60 27.82 2011-12-18 00:03:50.000 352 33370.56 367.71 2317.53 27.82 2011-12-18 00:03:51.000 352 33370.62 367.70 2317.59 27.82 2011-12-18 00:03:52.000 352 33370.57 367.70 2317.58 27.82 2011-12-18 00:03:53.000 352 33370.62 367.66 2317.60 27.82 2011-12-18 00:03:54.000 352 33370.58 367.73 2317.62 27.82 2011-12-18 00:03:55.000 352 33370.58 367.73 2317.55 27.82 2011-12-18 00:03:56.000 352 33370.65 367.70 2317.64 27.82 2011-12-18 00:03:57.000 352 33370.51 367.72 2317.60 27.82 2011-12-18 00:03:58.000 352 33370.60 367.71 2317.56 27.82 2011-12-18 00:03:59.000 352 33370.62 367.67 2317.59 27.82 2011-12-18 00:04:00.000 352 33370.55 367.72 2317.56 27.82 2011-12-18 00:04:01.000 352 33370.51 367.69 2317.65 27.82 2011-12-18 00:04:01.000 352 33370.61 367.69 2317.62 27.82 2011-12-18 00:04:03.000 352 33370.53 367.73 2317.58 27.82 2011-12-18 00:04:04.000 352 33370.56 367.72 2317.53 27.82 2011-12-18 00:04:05.000 352 33370.55 367.69 2317.56 27.82 2011-12-18 00:04:06.000 352 33370.52 367.68 2317.61 27.82 2011-12-18 00:04:07.000 352 33370.57 367.73 2317.58 27.82 2011-12-18 00:04:08.000 352 33370.65 367.66 2317.61 27.82 2011-12-18 00:04:09.000 352 33370.54 367.66 2317.59 27.82 2011-12-18 00:04:10.000 352 33370.50 367.69 2317.62 27.82 2011-12-18 00:04:11.000 352 33370.58 367.68 2317.58 27.82 2011-12-18 00:04:12.000 352 33370.58 367.69 2317.62 27.82 2011-12-18 00:04:13.000 352 33370.51 367.70 2317.59 27.82 2011-12-18 00:04:14.000 352 33370.53 367.68 2317.58 27.82 2011-12-18 00:04:15.000 352 33370.65 367.72 2317.58 27.82 2011-12-18 00:04:16.000 352 33370.52 367.71 2317.58 27.82 2011-12-18 00:04:17.000 352 33370.57 367.70 2317.55 27.82 2011-12-18 00:04:18.000 352 33370.62 367.67 2317.64 27.82 2011-12-18 00:04:19.000 352 33370.53 367.70 2317.64 27.82 2011-12-18 00:04:20.000 352 33370.62 367.68 2317.61 27.82 2011-12-18 00:04:21.000 352 33370.56 367.73 2317.61 27.82 2011-12-18 00:04:22.000 352 33370.55 367.72 2317.55 27.82 2011-12-18 00:04:23.000 352 33370.56 367.70 2317.53 27.82 2011-12-18 00:04:24.000 352 33370.55 367.71 2317.60 27.82 2011-12-18 00:04:25.000 352 33370.65 367.72 2317.59 27.82 2011-12-18 00:04:26.000 352 33370.58 367.71 2317.58 27.82 2011-12-18 00:04:27.000 352 33370.41 367.76 2317.57 27.82 2011-12-18 00:04:28.000 352 33370.62 367.76 2317.51 27.82 2011-12-18 00:04:29.000 352 33370.48 367.76 2317.55 27.82 2011-12-18 00:04:30.000 352 33370.47 367.74 2317.55 27.82 2011-12-18 00:04:31.000 352 33370.52 367.76 2317.64 27.82 2011-12-18 00:04:32.000 352 33370.56 367.75 2317.53 27.82 2011-12-18 00:04:33.000 352 33370.59 367.72 2317.59 27.82 2011-12-18 00:04:34.000 352 33370.63 367.74 2317.52 27.82 2011-12-18 00:04:35.000 352 33370.54 367.74 2317.56 27.82 2011-12-18 00:04:36.000 352 33370.54 367.77 2317.53 27.82 2011-12-18 00:04:37.000 352 33370.55 367.68 2317.61 27.82 2011-12-18 00:04:38.000 352 33370.55 367.76 2317.50 27.82 2011-12-18 00:04:39.000 352 33370.53 367.75 2317.63 27.82 2011-12-18 00:04:40.000 352 33370.54 367.75 2317.58 27.82 2011-12-18 00:04:41.000 352 33370.49 367.76 2317.61 27.82 2011-12-18 00:04:42.000 352 33370.50 367.77 2317.49 27.82 2011-12-18 00:04:42.000 352 33370.46 367.73 2317.62 27.82 2011-12-18 00:04:44.000 352 33370.50 367.75 2317.59 27.82 2011-12-18 00:04:45.000 352 33370.57 367.78 2317.58 27.82 2011-12-18 00:04:46.000 352 33370.40 367.78 2317.65 27.82 2011-12-18 00:04:47.000 352 33370.47 367.78 2317.58 27.82 2011-12-18 00:04:48.000 352 33370.47 367.78 2317.57 27.82 2011-12-18 00:04:49.000 352 33370.49 367.75 2317.62 27.82 2011-12-18 00:04:50.000 352 33370.56 367.76 2317.57 27.82 2011-12-18 00:04:51.000 352 33370.37 367.79 2317.61 27.82 2011-12-18 00:04:52.000 352 33370.58 367.81 2317.62 27.82 2011-12-18 00:04:53.000 352 33370.47 367.80 2317.58 27.82 2011-12-18 00:04:54.000 352 33370.52 367.84 2317.62 27.82 2011-12-18 00:04:55.000 352 33370.49 367.78 2317.62 27.82 2011-12-18 00:04:55.000 352 33370.51 367.81 2317.67 27.82 2011-12-18 00:04:57.000 352 33370.47 367.81 2317.67 27.82 2011-12-18 00:04:58.000 352 33370.50 367.83 2317.60 27.82 2011-12-18 00:04:59.000 352 33370.50 367.80 2317.64 27.82 2011-12-18 00:05:00.000 352 33370.54 367.82 2317.61 27.82 2011-12-18 00:05:01.000 352 33370.50 367.84 2317.64 27.82 2011-12-18 00:05:02.000 352 33370.49 367.80 2317.66 27.82 2011-12-18 00:05:03.000 352 33370.55 367.86 2317.61 27.82 2011-12-18 00:05:04.000 352 33370.47 367.84 2317.59 27.82 2011-12-18 00:05:05.000 352 33370.47 367.84 2317.53 27.82 2011-12-18 00:05:06.000 352 33370.54 367.84 2317.68 27.82 2011-12-18 00:05:07.000 352 33370.43 367.85 2317.70 27.82 2011-12-18 00:05:08.000 352 33370.60 367.84 2317.64 27.82 2011-12-18 00:05:09.000 352 33370.59 367.82 2317.58 27.82 2011-12-18 00:05:10.000 352 33370.49 367.85 2317.65 27.82 2011-12-18 00:05:11.000 352 33370.54 367.84 2317.60 27.82 2011-12-18 00:05:12.000 352 33370.52 367.84 2317.62 27.82 2011-12-18 00:05:13.000 352 33370.46 367.86 2317.60 27.82 2011-12-18 00:05:14.000 352 33370.50 367.87 2317.55 27.82 2011-12-18 00:05:15.000 352 33370.47 367.88 2317.58 27.82 2011-12-18 00:05:16.000 352 33370.62 367.88 2317.68 27.82 2011-12-18 00:05:17.000 352 33370.58 367.82 2317.63 27.82 2011-12-18 00:05:18.000 352 33370.54 367.86 2317.64 27.82 2011-12-18 00:05:19.000 352 33370.56 367.86 2317.64 27.82 2011-12-18 00:05:20.000 352 33370.52 367.85 2317.68 27.82 2011-12-18 00:05:21.000 352 33370.53 367.89 2317.59 27.82 2011-12-18 00:05:22.000 352 33370.48 367.87 2317.62 27.82 2011-12-18 00:05:23.000 352 33370.52 367.84 2317.59 27.82 2011-12-18 00:05:24.000 352 33370.55 367.88 2317.76 27.82 2011-12-18 00:05:25.000 352 33370.61 367.88 2317.66 27.82 2011-12-18 00:05:26.000 352 33370.57 367.86 2317.70 27.82 2011-12-18 00:05:27.000 352 33370.52 367.90 2317.55 27.82 2011-12-18 00:05:28.000 352 33370.51 367.89 2317.71 27.82 2011-12-18 00:05:29.000 352 33370.52 367.89 2317.69 27.82 2011-12-18 00:05:30.000 352 33370.53 367.92 2317.57 27.82 2011-12-18 00:05:31.000 352 33370.51 367.91 2317.61 27.82 2011-12-18 00:05:32.000 352 33370.47 367.86 2317.66 27.82 2011-12-18 00:05:33.000 352 33370.64 367.92 2317.55 27.82 2011-12-18 00:05:34.000 352 33370.47 367.87 2317.62 27.82 2011-12-18 00:05:35.000 352 33370.56 367.87 2317.68 27.82 2011-12-18 00:05:36.000 352 33370.62 367.92 2317.64 27.82 2011-12-18 00:05:36.000 352 33370.54 367.88 2317.71 27.82 2011-12-18 00:05:38.000 352 33370.46 367.94 2317.66 27.82 2011-12-18 00:05:39.000 352 33370.52 367.93 2317.74 27.82 2011-12-18 00:05:40.000 352 33370.54 367.92 2317.65 27.82 2011-12-18 00:05:41.000 352 33370.55 367.89 2317.61 27.82 2011-12-18 00:05:42.000 352 33370.59 367.95 2317.58 27.82 2011-12-18 00:05:43.000 352 33370.54 367.94 2317.59 27.82 2011-12-18 00:05:44.000 352 33370.56 367.89 2317.66 27.82 2011-12-18 00:05:45.000 352 33370.47 367.96 2317.61 27.82 2011-12-18 00:05:46.000 352 33370.58 367.96 2317.60 27.82 2011-12-18 00:05:47.000 352 33370.51 367.96 2317.58 27.82 2011-12-18 00:05:48.000 352 33370.60 367.92 2317.67 27.82 2011-12-18 00:05:49.000 352 33370.59 367.95 2317.60 27.82 2011-12-18 00:05:49.000 352 33370.55 367.94 2317.68 27.82 2011-12-18 00:05:51.000 352 33370.56 367.98 2317.67 27.82 2011-12-18 00:05:52.000 352 33370.42 368.00 2317.58 27.82 2011-12-18 00:05:53.000 352 33370.47 367.98 2317.62 27.82 2011-12-18 00:05:54.000 352 33370.52 367.95 2317.62 27.82 2011-12-18 00:05:55.000 352 33370.50 367.95 2317.59 27.82 2011-12-18 00:05:56.000 352 33370.50 367.95 2317.62 27.82 2011-12-18 00:05:57.000 352 33370.46 367.99 2317.70 27.82 2011-12-18 00:05:58.000 352 33370.67 368.01 2317.55 27.82 2011-12-18 00:05:59.000 352 33370.51 367.99 2317.57 27.82 2011-12-18 00:06:00.000 352 33370.55 367.99 2317.67 27.82 2011-12-18 00:06:01.000 352 33370.54 367.95 2317.68 27.82 2011-12-18 00:06:02.000 352 33370.54 368.02 2317.55 27.82 2011-12-18 00:06:03.000 352 33370.50 368.03 2317.61 27.82 2011-12-18 00:06:04.000 352 33370.50 368.01 2317.66 27.82 2011-12-18 00:06:05.000 352 33370.47 368.01 2317.66 27.82 2011-12-18 00:06:06.000 352 33370.59 367.98 2317.70 27.82 2011-12-18 00:06:07.000 352 33370.58 368.04 2317.66 27.82 2011-12-18 00:06:08.000 352 33370.52 368.04 2317.70 27.82 2011-12-18 00:06:09.000 352 33370.51 368.09 2317.68 27.82 2011-12-18 00:06:10.000 352 33370.49 368.04 2317.71 27.82 2011-12-18 00:06:11.000 352 33370.52 368.01 2317.63 27.82 2011-12-18 00:06:12.000 352 33370.54 368.06 2317.58 27.82 2011-12-18 00:06:13.000 352 33370.56 368.05 2317.70 27.82 2011-12-18 00:06:14.000 352 33370.53 368.07 2317.64 27.82 2011-12-18 00:06:15.000 352 33370.50 368.07 2317.69 27.82 2011-12-18 00:06:16.000 352 33370.55 368.05 2317.67 27.82 2011-12-18 00:06:17.000 352 33370.44 368.02 2317.60 27.82 2011-12-18 00:06:18.000 352 33370.52 368.07 2317.72 27.82 2011-12-18 00:06:19.000 352 33370.55 368.10 2317.74 27.82 2011-12-18 00:06:20.000 352 33370.46 368.07 2317.67 27.82 2011-12-18 00:06:21.000 352 33370.54 368.11 2317.66 27.82 2011-12-18 00:06:22.000 352 33370.54 368.10 2317.72 27.82 2011-12-18 00:06:23.000 352 33370.49 368.11 2317.74 27.82 2011-12-18 00:06:24.000 352 33370.61 368.07 2317.72 27.82 2011-12-18 00:06:25.000 352 33370.55 368.06 2317.70 27.82 2011-12-18 00:06:26.000 352 33370.56 368.10 2317.60 27.82 2011-12-18 00:06:27.000 352 33370.48 368.08 2317.66 27.82 2011-12-18 00:06:28.000 352 33370.48 368.11 2317.67 27.82 2011-12-18 00:06:29.000 352 33370.46 368.10 2317.62 27.82 2011-12-18 00:06:30.000 352 33370.54 368.12 2317.62 27.82 2011-12-18 00:06:30.000 352 33370.49 368.06 2317.64 27.82 2011-12-18 00:06:32.000 352 33370.61 368.09 2317.70 27.82 2011-12-18 00:06:33.000 352 33370.50 368.13 2317.67 27.82 2011-12-18 00:06:34.000 352 33370.65 368.08 2317.69 27.82 2011-12-18 00:06:35.000 352 33370.56 368.09 2317.64 27.82 2011-12-18 00:06:36.000 352 33370.56 368.07 2317.64 27.82 2011-12-18 00:06:37.000 352 33370.61 368.09 2317.68 27.82 2011-12-18 00:06:38.000 352 33370.63 368.08 2317.72 27.82 2011-12-18 00:06:39.000 352 33370.54 368.16 2317.64 27.82 2011-12-18 00:06:40.000 352 33370.55 368.11 2317.64 27.82 2011-12-18 00:06:41.000 352 33370.56 368.15 2317.65 27.82 2011-12-18 00:06:42.000 352 33370.53 368.10 2317.74 27.82 2011-12-18 00:06:43.000 352 33370.56 368.13 2317.59 27.82 2011-12-18 00:06:43.000 352 33370.55 368.12 2317.68 27.82 2011-12-18 00:06:45.000 352 33370.63 368.11 2317.63 27.82 2011-12-18 00:06:46.000 352 33370.59 368.11 2317.64 27.82 2011-12-18 00:06:47.000 352 33370.56 368.12 2317.59 27.82 2011-12-18 00:06:48.000 352 33370.54 368.12 2317.70 27.82 2011-12-18 00:06:49.000 352 33370.50 368.13 2317.70 27.82 2011-12-18 00:06:50.000 352 33370.56 368.16 2317.62 27.82 2011-12-18 00:06:51.000 352 33370.39 368.13 2317.66 27.82 2011-12-18 00:06:52.000 352 33370.56 368.16 2317.70 27.82 2011-12-18 00:06:53.000 352 33370.55 368.18 2317.71 27.82 2011-12-18 00:06:54.000 352 33370.53 368.23 2317.73 27.82 2011-12-18 00:06:55.000 352 33370.57 368.17 2317.72 27.82 2011-12-18 00:06:56.000 352 33370.57 368.15 2317.62 27.82 2011-12-18 00:06:57.000 352 33370.57 368.12 2317.66 27.82 2011-12-18 00:06:58.000 352 33370.45 368.18 2317.64 27.82 2011-12-18 00:06:59.000 352 33370.50 368.15 2317.64 27.82 2011-12-18 00:07:00.000 352 33370.54 368.12 2317.64 27.82 2011-12-18 00:07:01.000 352 33370.54 368.14 2317.76 27.82 2011-12-18 00:07:02.000 352 33370.61 368.12 2317.68 27.82 2011-12-18 00:07:03.000 352 33370.49 368.21 2317.71 27.82 2011-12-18 00:07:04.000 352 33370.59 368.17 2317.65 27.82 2011-12-18 00:07:05.000 352 33370.48 368.17 2317.60 27.82 2011-12-18 00:07:06.000 352 33370.50 368.22 2317.69 27.82 2011-12-18 00:07:07.000 352 33370.52 368.22 2317.65 27.82 2011-12-18 00:07:08.000 352 33370.65 368.15 2317.68 27.82 2011-12-18 00:07:09.000 352 33370.54 368.17 2317.67 27.82 2011-12-18 00:07:10.000 352 33370.44 368.28 2317.65 27.82 2011-12-18 00:07:11.000 352 33370.50 368.25 2317.67 27.82 2011-12-18 00:07:12.000 352 33370.50 368.19 2317.70 27.82 2011-12-18 00:07:13.000 352 33370.51 368.23 2317.65 27.82 2011-12-18 00:07:14.000 352 33370.52 368.21 2317.65 27.82 2011-12-18 00:07:15.000 352 33370.47 368.23 2317.72 27.82 2011-12-18 00:07:16.000 352 33370.56 368.21 2317.68 27.82 2011-12-18 00:07:17.000 352 33370.52 368.21 2317.69 27.82 2011-12-18 00:07:18.000 352 33370.59 368.25 2317.66 27.82 2011-12-18 00:07:19.000 352 33370.55 368.25 2317.70 27.82 2011-12-18 00:07:20.000 352 33370.61 368.21 2317.76 27.82 2011-12-18 00:07:21.000 352 33370.44 368.25 2317.68 27.82 2011-12-18 00:07:22.000 352 33370.55 368.24 2317.67 27.82 2011-12-18 00:07:23.000 352 33370.55 368.24 2317.72 27.82 2011-12-18 00:07:24.000 352 33370.56 368.24 2317.62 27.82 2011-12-18 00:07:24.000 352 33370.48 368.22 2317.76 27.82 2011-12-18 00:07:26.000 352 33370.54 368.25 2317.63 27.82 2011-12-18 00:07:27.000 352 33370.54 368.24 2317.71 27.82 2011-12-18 00:07:28.000 352 33370.50 368.23 2317.81 27.82 2011-12-18 00:07:29.000 352 33370.56 368.22 2317.74 27.82 2011-12-18 00:07:30.000 352 33370.56 368.24 2317.70 27.82 2011-12-18 00:07:31.000 352 33370.57 368.28 2317.58 27.82 2011-12-18 00:07:32.000 352 33370.49 368.18 2317.76 27.82 2011-12-18 00:07:33.000 352 33370.58 368.21 2317.68 27.82 2011-12-18 00:07:34.000 352 33370.55 368.26 2317.71 27.82 2011-12-18 00:07:35.000 352 33370.55 368.29 2317.76 27.82 2011-12-18 00:07:36.000 352 33370.52 368.23 2317.71 27.82 2011-12-18 00:07:37.000 352 33370.68 368.30 2317.68 27.82 2011-12-18 00:07:37.000 352 33370.56 368.27 2317.65 27.82 2011-12-18 00:07:39.000 352 33370.56 368.29 2317.66 27.82 2011-12-18 00:07:40.000 352 33370.64 368.26 2317.72 27.82 2011-12-18 00:07:41.000 352 33370.60 368.30 2317.68 27.82 2011-12-18 00:07:42.000 352 33370.67 368.29 2317.65 27.82 2011-12-18 00:07:43.000 352 33370.60 368.25 2317.76 27.82 2011-12-18 00:07:44.000 352 33370.56 368.30 2317.64 27.82 2011-12-18 00:07:45.000 352 33370.69 368.30 2317.70 27.82 2011-12-18 00:07:46.000 352 33370.53 368.30 2317.67 27.82 2011-12-18 00:07:47.000 352 33370.60 368.31 2317.65 27.82 2011-12-18 00:07:48.000 352 33370.57 368.35 2317.68 27.82 2011-12-18 00:07:49.000 352 33370.54 368.29 2317.76 27.82 2011-12-18 00:07:50.000 352 33370.61 368.27 2317.68 27.82 2011-12-18 00:07:51.000 352 33370.55 368.29 2317.66 27.82 2011-12-18 00:07:52.000 352 33370.64 368.33 2317.69 27.82 2011-12-18 00:07:53.000 352 33370.57 368.33 2317.64 27.82 2011-12-18 00:07:54.000 352 33370.67 368.27 2317.71 27.82 2011-12-18 00:07:55.000 352 33370.58 368.29 2317.66 27.82 2011-12-18 00:07:56.000 352 33370.55 368.33 2317.72 27.82 2011-12-18 00:07:57.000 352 33370.52 368.30 2317.66 27.82 2011-12-18 00:07:58.000 352 33370.62 368.31 2317.70 27.82 2011-12-18 00:07:59.000 352 33370.52 368.32 2317.69 27.82 2011-12-18 00:08:00.000 352 33370.47 368.32 2317.74 27.82 2011-12-18 00:08:01.000 352 33370.64 368.32 2317.66 27.82 2011-12-18 00:08:02.000 352 33370.52 368.32 2317.73 27.82 2011-12-18 00:08:03.000 352 33370.61 368.32 2317.73 27.82 2011-12-18 00:08:04.000 352 33370.48 368.30 2317.74 27.82 2011-12-18 00:08:05.000 352 33370.56 368.31 2317.70 27.82 2011-12-18 00:08:06.000 352 33370.62 368.42 2317.70 27.82 2011-12-18 00:08:07.000 352 33370.47 368.36 2317.68 27.82 2011-12-18 00:08:08.000 352 33370.49 368.38 2317.72 27.82 2011-12-18 00:08:09.000 352 33370.56 368.39 2317.67 27.82 2011-12-18 00:08:10.000 352 33370.55 368.33 2317.68 27.82 2011-12-18 00:08:11.000 352 33370.57 368.31 2317.78 27.82 2011-12-18 00:08:12.000 352 33370.49 368.37 2317.71 27.82 2011-12-18 00:08:13.000 352 33370.56 368.37 2317.67 27.82 2011-12-18 00:08:14.000 352 33370.56 368.38 2317.77 27.82 2011-12-18 00:08:15.000 352 33370.57 368.36 2317.64 27.82 2011-12-18 00:08:16.000 352 33370.52 368.39 2317.68 27.82 2011-12-18 00:08:17.000 352 33370.55 368.38 2317.66 27.82 2011-12-18 00:08:18.000 352 33370.59 368.40 2317.74 27.82 2011-12-18 00:08:18.000 352 33370.58 368.41 2317.68 27.82 2011-12-18 00:08:20.000 352 33370.57 368.37 2317.68 27.82 2011-12-18 00:08:21.000 352 33370.54 368.40 2317.74 27.82 2011-12-18 00:08:22.000 352 33370.56 368.42 2317.77 27.82 2011-12-18 00:08:23.000 352 33370.59 368.39 2317.75 27.82 2011-12-18 00:08:24.000 352 33370.53 368.39 2317.65 27.82 2011-12-18 00:08:25.000 352 33370.59 368.41 2317.71 27.82 2011-12-18 00:08:26.000 352 33370.56 368.39 2317.77 27.82 2011-12-18 00:08:27.000 352 33370.53 368.42 2317.71 27.82 2011-12-18 00:08:28.000 352 33370.56 368.40 2317.70 27.82 2011-12-18 00:08:29.000 352 33370.50 368.41 2317.65 27.82 2011-12-18 00:08:30.000 352 33370.61 368.46 2317.62 27.82 2011-12-18 00:08:31.000 352 33370.53 368.42 2317.71 27.82 2011-12-18 00:08:31.000 352 33370.61 368.42 2317.70 27.82 2011-12-18 00:08:33.000 352 33370.51 368.38 2317.76 27.82 2011-12-18 00:08:34.000 352 33370.66 368.39 2317.72 27.82 2011-12-18 00:08:35.000 352 33370.58 368.39 2317.71 27.82 2011-12-18 00:08:36.000 352 33370.59 368.45 2317.72 27.82 2011-12-18 00:08:37.000 352 33370.51 368.44 2317.68 27.82 2011-12-18 00:08:38.000 352 33370.53 368.42 2317.72 27.82 2011-12-18 00:08:39.000 352 33370.54 368.44 2317.67 27.82 2011-12-18 00:08:40.000 352 33370.55 368.44 2317.76 27.82 2011-12-18 00:08:41.000 352 33370.55 368.44 2317.72 27.82 2011-12-18 00:08:42.000 352 33370.61 368.41 2317.70 27.82 2011-12-18 00:08:43.000 352 33370.51 368.45 2317.68 27.82 2011-12-18 00:08:44.000 352 33370.49 368.41 2317.77 27.82 2011-12-18 00:08:45.000 352 33370.60 368.45 2317.77 27.82 2011-12-18 00:08:46.000 352 33370.64 368.44 2317.68 27.82 2011-12-18 00:08:47.000 352 33370.62 368.44 2317.72 27.82 2011-12-18 00:08:48.000 352 33370.60 368.44 2317.76 27.82 2011-12-18 00:08:49.000 352 33370.61 368.42 2317.62 27.82 2011-12-18 00:08:50.000 352 33370.62 368.46 2317.71 27.82 2011-12-18 00:08:51.000 352 33370.56 368.45 2317.72 27.82 2011-12-18 00:08:52.000 352 33370.73 368.46 2317.81 27.82 2011-12-18 00:08:53.000 352 33370.69 368.46 2317.78 27.82 2011-12-18 00:08:54.000 352 33370.60 368.44 2317.77 27.82 2011-12-18 00:08:55.000 352 33370.64 368.46 2317.70 27.82 2011-12-18 00:08:56.000 352 33370.63 368.40 2317.70 27.82 2011-12-18 00:08:57.000 352 33370.64 368.46 2317.74 27.82 2011-12-18 00:08:58.000 352 33370.67 368.42 2317.77 27.82 2011-12-18 00:08:59.000 352 33370.65 368.40 2317.78 27.82 2011-12-18 00:09:00.000 352 33370.73 368.47 2317.74 27.82 2011-12-18 00:09:01.000 352 33370.66 368.42 2317.80 27.82 2011-12-18 00:09:02.000 352 33370.67 368.43 2317.77 27.82 2011-12-18 00:09:03.000 352 33370.59 368.43 2317.84 27.82 2011-12-18 00:09:04.000 352 33370.63 368.44 2317.78 27.82 2011-12-18 00:09:05.000 352 33370.62 368.41 2317.71 27.82 2011-12-18 00:09:06.000 352 33370.62 368.46 2317.77 27.82 2011-12-18 00:09:07.000 352 33370.58 368.44 2317.77 27.82 2011-12-18 00:09:08.000 352 33370.71 368.40 2317.75 27.82 2011-12-18 00:09:09.000 352 33370.61 368.45 2317.76 27.82 2011-12-18 00:09:10.000 352 33370.65 368.45 2317.80 27.82 2011-12-18 00:09:11.000 352 33370.64 368.44 2317.71 27.82 2011-12-18 00:09:12.000 352 33370.61 368.51 2317.77 27.82 2011-12-18 00:09:12.000 352 33370.65 368.50 2317.76 27.82 2011-12-18 00:09:14.000 352 33370.63 368.50 2317.72 27.82 2011-12-18 00:09:15.000 352 33370.58 368.46 2317.79 27.82 2011-12-18 00:09:16.000 352 33370.64 368.45 2317.75 27.82 2011-12-18 00:09:17.000 352 33370.59 368.42 2317.65 27.82 2011-12-18 00:09:18.000 352 33370.67 368.52 2317.77 27.82 2011-12-18 00:09:19.000 352 33370.62 368.50 2317.71 27.82 2011-12-18 00:09:20.000 352 33370.69 368.50 2317.76 27.82 2011-12-18 00:09:21.000 352 33370.64 368.48 2317.70 27.82 2011-12-18 00:09:22.000 352 33370.56 368.50 2317.68 27.82 2011-12-18 00:09:23.000 352 33370.66 368.50 2317.68 27.82 2011-12-18 00:09:24.000 352 33370.66 368.49 2317.78 27.82 2011-12-18 00:09:25.000 352 33370.68 368.50 2317.77 27.82 2011-12-18 00:09:25.000 352 33370.71 368.48 2317.77 27.82 2011-12-18 00:09:27.000 352 33370.61 368.49 2317.68 27.82 2011-12-18 00:09:28.000 352 33370.75 368.49 2317.74 27.82 2011-12-18 00:09:29.000 352 33370.65 368.50 2317.70 27.82 2011-12-18 00:09:30.000 352 33370.62 368.50 2317.71 27.82 2011-12-18 00:09:31.000 352 33370.74 368.49 2317.76 27.82 2011-12-18 00:09:32.000 352 33370.59 368.50 2317.83 27.82 2011-12-18 00:09:33.000 352 33370.56 368.51 2317.83 27.82 2011-12-18 00:09:34.000 352 33370.67 368.46 2317.70 27.82 2011-12-18 00:09:35.000 352 33370.58 368.44 2317.74 27.82 2011-12-18 00:09:36.000 352 33370.67 368.51 2317.74 27.82 2011-12-18 00:09:37.000 352 33370.64 368.48 2317.69 27.82 2011-12-18 00:09:38.000 352 33370.58 368.48 2317.86 27.82 2011-12-18 00:09:39.000 352 33370.67 368.52 2317.71 27.82 2011-12-18 00:09:40.000 352 33370.66 368.52 2317.77 27.82 2011-12-18 00:09:41.000 352 33370.65 368.50 2317.76 27.82 2011-12-18 00:09:42.000 352 33370.65 368.52 2317.70 27.82 2011-12-18 00:09:43.000 352 33370.72 368.51 2317.72 27.82 2011-12-18 00:09:44.000 352 33370.58 368.53 2317.68 27.82 2011-12-18 00:09:45.000 352 33370.63 368.52 2317.75 27.82 2011-12-18 00:09:46.000 352 33370.82 368.48 2317.71 27.82 2011-12-18 00:09:47.000 352 33370.70 368.52 2317.73 27.82 2011-12-18 00:09:48.000 352 33370.65 368.51 2317.69 27.82 2011-12-18 00:09:49.000 352 33370.62 368.52 2317.71 27.82 2011-12-18 00:09:50.000 352 33370.64 368.49 2317.66 27.82 2011-12-18 00:09:51.000 352 33370.61 368.52 2317.69 27.82 2011-12-18 00:09:52.000 352 33370.69 368.49 2317.70 27.82 2011-12-18 00:09:53.000 352 33370.69 368.49 2317.69 27.82 2011-12-18 00:09:54.000 352 33370.69 368.52 2317.79 27.82 2011-12-18 00:09:55.000 352 33370.68 368.51 2317.74 27.82 2011-12-18 00:09:56.000 352 33370.72 368.50 2317.71 27.82 2011-12-18 00:09:57.000 352 33370.66 368.50 2317.71 27.82 2011-12-18 00:09:58.000 352 33370.75 368.50 2317.66 27.82 2011-12-18 00:09:59.000 352 33370.72 368.52 2317.66 27.82 2011-12-18 00:10:00.000 352 33370.77 368.52 2317.75 27.82 2011-12-18 00:10:01.000 352 33370.72 368.50 2317.72 27.82 2011-12-18 00:10:02.000 352 33370.77 368.50 2317.68 27.82 2011-12-18 00:10:03.000 352 33370.83 368.49 2317.73 27.82 2011-12-18 00:10:04.000 352 33370.83 368.50 2317.71 27.82 2011-12-18 00:10:05.000 352 33370.83 368.48 2317.68 27.82 2011-12-18 00:10:06.000 352 33370.80 368.54 2317.78 27.82 2011-12-18 00:10:06.000 352 33370.83 368.51 2317.77 27.82 2011-12-18 00:10:08.000 352 33370.75 368.48 2317.64 27.82 2011-12-18 00:10:09.000 352 33370.87 368.52 2317.70 27.82 2011-12-18 00:10:10.000 352 33370.74 368.50 2317.68 27.82 2011-12-18 00:10:11.000 352 33370.84 368.49 2317.71 27.82 2011-12-18 00:10:12.000 352 33370.90 368.54 2317.71 27.82 2011-12-18 00:10:13.000 352 33370.82 368.48 2317.68 27.82 2011-12-18 00:10:14.000 352 33370.77 368.52 2317.66 27.82 2011-12-18 00:10:15.000 352 33370.92 368.49 2317.66 27.82 2011-12-18 00:10:16.000 352 33370.79 368.53 2317.61 27.82 2011-12-18 00:10:17.000 352 33370.79 368.56 2317.67 27.82 2011-12-18 00:10:18.000 352 33370.84 368.53 2317.71 27.82 2011-12-18 00:10:19.000 352 33370.87 368.54 2317.73 27.82 2011-12-18 00:10:19.000 352 33370.87 368.57 2317.61 27.82 2011-12-18 00:10:21.000 352 33370.86 368.53 2317.68 27.82 2011-12-18 00:10:22.000 352 33370.79 368.55 2317.65 27.82 2011-12-18 00:10:23.000 352 33370.81 368.53 2317.68 27.82 2011-12-18 00:10:24.000 352 33370.79 368.54 2317.66 27.82 2011-12-18 00:10:25.000 352 33370.79 368.50 2317.68 27.82 2011-12-18 00:10:26.000 352 33370.71 368.57 2317.64 27.82 2011-12-18 00:10:27.000 352 33370.86 368.54 2317.76 27.82 2011-12-18 00:10:28.000 352 33370.71 368.53 2317.77 27.82 2011-12-18 00:10:29.000 352 33370.73 368.50 2317.72 27.82 2011-12-18 00:10:30.000 352 33370.80 368.56 2317.71 27.82 2011-12-18 00:10:31.000 352 33370.87 368.50 2317.69 27.82 2011-12-18 00:10:32.000 352 33370.85 368.52 2317.68 27.82 2011-12-18 00:10:33.000 352 33370.75 368.53 2317.76 27.82 2011-12-18 00:10:34.000 352 33370.92 368.52 2317.76 27.82 2011-12-18 00:10:35.000 352 33370.76 368.52 2317.66 27.82 2011-12-18 00:10:36.000 352 33370.84 368.50 2317.60 27.82 2011-12-18 00:10:37.000 352 33370.83 368.53 2317.65 27.82 2011-12-18 00:10:38.000 352 33370.84 368.52 2317.71 27.82 2011-12-18 00:10:39.000 352 33370.81 368.53 2317.73 27.82 2011-12-18 00:10:40.000 352 33371.00 368.50 2317.70 27.82 2011-12-18 00:10:41.000 352 33370.79 368.48 2317.70 27.82 2011-12-18 00:10:42.000 352 33370.84 368.50 2317.65 27.82 2011-12-18 00:10:43.000 352 33370.88 368.50 2317.64 27.82 2011-12-18 00:10:44.000 352 33370.77 368.52 2317.74 27.82 2011-12-18 00:10:45.000 352 33370.83 368.53 2317.68 27.82 2011-12-18 00:10:46.000 352 33370.74 368.56 2317.72 27.82 2011-12-18 00:10:47.000 352 33370.81 368.53 2317.69 27.82 2011-12-18 00:10:48.000 352 33370.81 368.52 2317.71 27.82 2011-12-18 00:10:49.000 352 33370.86 368.55 2317.76 27.82 2011-12-18 00:10:50.000 352 33370.88 368.53 2317.73 27.82 2011-12-18 00:10:51.000 352 33370.93 368.55 2317.77 27.82 2011-12-18 00:10:52.000 352 33370.83 368.55 2317.74 27.82 2011-12-18 00:10:53.000 352 33370.86 368.52 2317.78 27.82 2011-12-18 00:10:54.000 352 33370.89 368.57 2317.66 27.82 2011-12-18 00:10:55.000 352 33370.88 368.56 2317.76 27.82 2011-12-18 00:10:56.000 352 33370.84 368.57 2317.65 27.82 2011-12-18 00:10:57.000 352 33370.90 368.56 2317.72 27.82 2011-12-18 00:10:58.000 352 33370.90 368.58 2317.73 27.82 2011-12-18 00:10:59.000 352 33370.96 368.58 2317.67 27.82 2011-12-18 00:11:00.000 352 33370.96 368.57 2317.76 27.82 2011-12-18 00:11:00.000 352 33370.91 368.58 2317.61 27.82 2011-12-18 00:11:02.000 352 33370.85 368.54 2317.66 27.82 2011-12-18 00:11:03.000 352 33370.85 368.59 2317.69 27.82 2011-12-18 00:11:04.000 352 33371.00 368.50 2317.67 27.82 2011-12-18 00:11:05.000 352 33370.94 368.50 2317.68 27.82 2011-12-18 00:11:06.000 352 33370.89 368.57 2317.62 27.82 2011-12-18 00:11:07.000 352 33370.90 368.56 2317.70 27.82 2011-12-18 00:11:08.000 352 33370.93 368.52 2317.61 27.82 2011-12-18 00:11:09.000 352 33371.00 368.54 2317.69 27.82 2011-12-18 00:11:10.000 352 33370.84 368.52 2317.64 27.82 2011-12-18 00:11:11.000 352 33370.91 368.51 2317.65 27.82 2011-12-18 00:11:12.000 352 33370.95 368.54 2317.63 27.82 2011-12-18 00:11:13.000 352 33370.89 368.53 2317.59 27.82 2011-12-18 00:11:13.000 352 33370.84 368.55 2317.71 27.82 2011-12-18 00:11:15.000 352 33370.87 368.57 2317.69 27.82 2011-12-18 00:11:16.000 352 33370.92 368.56 2317.74 27.82 2011-12-18 00:11:17.000 352 33371.00 368.54 2317.71 27.82 2011-12-18 00:11:18.000 352 33370.89 368.54 2317.65 27.82 2011-12-18 00:11:19.000 352 33370.99 368.54 2317.65 27.82 2011-12-18 00:11:20.000 352 33370.89 368.57 2317.64 27.82 2011-12-18 00:11:21.000 352 33370.93 368.50 2317.71 27.82 2011-12-18 00:11:22.000 352 33370.98 368.53 2317.58 27.82 2011-12-18 00:11:23.000 352 33370.93 368.51 2317.65 27.82 2011-12-18 00:11:24.000 352 33370.98 368.56 2317.58 27.82 2011-12-18 00:11:25.000 352 33370.89 368.55 2317.68 27.82 2011-12-18 00:11:26.000 352 33371.00 368.52 2317.66 27.82 2011-12-18 00:11:27.000 352 33370.88 368.58 2317.64 27.82 2011-12-18 00:11:28.000 352 33370.80 368.52 2317.74 27.82 2011-12-18 00:11:29.000 352 33370.82 368.51 2317.67 27.82 2011-12-18 00:11:30.000 352 33370.92 368.54 2317.71 27.82 2011-12-18 00:11:31.000 352 33370.86 368.58 2317.65 27.82 2011-12-18 00:11:32.000 352 33370.89 368.54 2317.61 27.82 2011-12-18 00:11:33.000 352 33370.96 368.49 2317.71 27.82 2011-12-18 00:11:34.000 352 33370.86 368.53 2317.66 27.82 2011-12-18 00:11:35.000 352 33370.87 368.50 2317.64 27.82 2011-12-18 00:11:36.000 352 33370.90 368.52 2317.64 27.82 2011-12-18 00:11:37.000 352 33370.92 368.53 2317.65 27.82 2011-12-18 00:11:38.000 352 33370.81 368.54 2317.76 27.82 2011-12-18 00:11:39.000 352 33370.94 368.51 2317.69 27.82 2011-12-18 00:11:40.000 352 33370.90 368.50 2317.70 27.82 2011-12-18 00:11:41.000 352 33370.80 368.48 2317.73 27.82 2011-12-18 00:11:42.000 352 33370.93 368.51 2317.74 27.82 2011-12-18 00:11:43.000 352 33371.02 368.52 2317.70 27.82 2011-12-18 00:11:44.000 352 33370.90 368.57 2317.68 27.82 2011-12-18 00:11:45.000 352 33370.87 368.51 2317.76 27.82 2011-12-18 00:11:46.000 352 33370.95 368.49 2317.65 27.82 2011-12-18 00:11:47.000 352 33370.93 368.47 2317.68 27.82 2011-12-18 00:11:48.000 352 33370.89 368.51 2317.65 27.82 2011-12-18 00:11:49.000 352 33370.90 368.48 2317.62 27.82 2011-12-18 00:11:50.000 352 33370.97 368.51 2317.64 27.82 2011-12-18 00:11:51.000 352 33370.93 368.52 2317.72 27.82 2011-12-18 00:11:52.000 352 33371.04 368.50 2317.70 27.82 2011-12-18 00:11:53.000 352 33370.90 368.47 2317.71 27.82 2011-12-18 00:11:54.000 352 33370.90 368.49 2317.74 27.82 2011-12-18 00:11:54.000 352 33370.87 368.49 2317.68 27.82 2011-12-18 00:11:56.000 352 33370.93 368.46 2317.77 27.82 2011-12-18 00:11:57.000 352 33370.86 368.51 2317.69 27.82 2011-12-18 00:11:58.000 352 33370.91 368.48 2317.69 27.82 2011-12-18 00:11:59.000 352 33370.77 368.47 2317.69 27.82 2011-12-18 00:12:00.000 352 33370.89 368.49 2317.71 27.82 2011-12-18 00:12:01.000 352 33370.97 368.47 2317.62 27.82 2011-12-18 00:12:02.000 352 33370.97 368.48 2317.65 27.82 2011-12-18 00:12:03.000 352 33370.84 368.52 2317.71 27.82 2011-12-18 00:12:04.000 352 33370.97 368.50 2317.61 27.82 2011-12-18 00:12:05.000 352 33370.89 368.48 2317.59 27.82 2011-12-18 00:12:06.000 352 33370.90 368.45 2317.72 27.82 2011-12-18 00:12:07.000 352 33370.90 368.50 2317.73 27.82 2011-12-18 00:12:07.000 352 33370.95 368.49 2317.58 27.82 2011-12-18 00:12:09.000 352 33370.86 368.48 2317.73 27.82 2011-12-18 00:12:10.000 352 33370.83 368.51 2317.71 27.82 2011-12-18 00:12:11.000 352 33370.89 368.50 2317.64 27.82 2011-12-18 00:12:12.000 352 33370.87 368.48 2317.75 27.82 2011-12-18 00:12:13.000 352 33370.92 368.48 2317.66 27.82 2011-12-18 00:12:14.000 352 33371.02 368.44 2317.74 27.82 2011-12-18 00:12:15.000 352 33370.93 368.49 2317.65 27.82 2011-12-18 00:12:16.000 352 33370.94 368.45 2317.71 27.82 2011-12-18 00:12:17.000 352 33370.87 368.46 2317.78 27.82 2011-12-18 00:12:18.000 352 33370.89 368.43 2317.68 27.82 2011-12-18 00:12:19.000 352 33370.94 368.44 2317.67 27.82 2011-12-18 00:12:20.000 352 33370.82 368.48 2317.62 27.82 2011-12-18 00:12:21.000 352 33370.87 368.43 2317.62 27.82 2011-12-18 00:12:22.000 352 33370.91 368.46 2317.65 27.82 2011-12-18 00:12:23.000 352 33370.90 368.43 2317.63 27.82 2011-12-18 00:12:24.000 352 33370.95 368.46 2317.72 27.82 2011-12-18 00:12:25.000 352 33370.86 368.43 2317.76 27.82 2011-12-18 00:12:26.000 352 33370.96 368.47 2317.68 27.82 2011-12-18 00:12:27.000 352 33371.00 368.45 2317.70 27.82 2011-12-18 00:12:28.000 352 33370.96 368.42 2317.66 27.82 2011-12-18 00:12:29.000 352 33370.89 368.41 2317.74 27.82 2011-12-18 00:12:30.000 352 33370.90 368.49 2317.67 27.82 2011-12-18 00:12:31.000 352 33370.95 368.45 2317.66 27.82 2011-12-18 00:12:32.000 352 33370.86 368.46 2317.71 27.82 2011-12-18 00:12:33.000 352 33370.90 368.46 2317.66 27.82 2011-12-18 00:12:34.000 352 33370.97 368.46 2317.64 27.82 2011-12-18 00:12:35.000 352 33370.94 368.50 2317.59 27.82 2011-12-18 00:12:36.000 352 33370.96 368.41 2317.70 27.82 2011-12-18 00:12:37.000 352 33370.95 368.41 2317.69 27.82 2011-12-18 00:12:38.000 352 33370.90 368.46 2317.70 27.82 2011-12-18 00:12:39.000 352 33370.92 368.43 2317.68 27.82 2011-12-18 00:12:40.000 352 33370.87 368.43 2317.65 27.82 2011-12-18 00:12:41.000 352 33370.95 368.42 2317.65 27.82 2011-12-18 00:12:42.000 352 33370.96 368.42 2317.69 27.82 2011-12-18 00:12:43.000 352 33370.90 368.44 2317.63 27.82 2011-12-18 00:12:44.000 352 33370.86 368.46 2317.67 27.82 2011-12-18 00:12:45.000 352 33370.88 368.40 2317.77 27.82 2011-12-18 00:12:46.000 352 33371.02 368.41 2317.71 27.82 2011-12-18 00:12:47.000 352 33370.81 368.42 2317.67 27.82 2011-12-18 00:12:48.000 352 33370.90 368.39 2317.73 27.82 2011-12-18 00:12:48.000 352 33370.86 368.44 2317.65 27.82 2011-12-18 00:12:50.000 352 33370.93 368.43 2317.66 27.82 2011-12-18 00:12:51.000 352 33370.87 368.39 2317.73 27.82 2011-12-18 00:12:52.000 352 33370.90 368.40 2317.66 27.82 2011-12-18 00:12:53.000 352 33370.95 368.39 2317.68 27.82 2011-12-18 00:12:54.000 352 33370.93 368.39 2317.67 27.82 2011-12-18 00:12:55.000 352 33370.87 368.39 2317.71 27.82 2011-12-18 00:12:56.000 352 33370.94 368.38 2317.65 27.82 2011-12-18 00:12:57.000 352 33370.80 368.40 2317.64 27.82 2011-12-18 00:12:58.000 352 33370.88 368.38 2317.67 27.82 2011-12-18 00:12:59.000 352 33370.80 368.38 2317.68 27.82 2011-12-18 00:13:00.000 352 33370.84 368.41 2317.70 27.82 2011-12-18 00:13:01.000 352 33370.95 368.40 2317.64 27.82 2011-12-18 00:13:01.000 352 33370.82 368.39 2317.72 27.82 2011-12-18 00:13:03.000 352 33370.86 368.37 2317.70 27.82 2011-12-18 00:13:04.000 352 33370.93 368.40 2317.59 27.82 2011-12-18 00:13:05.000 352 33370.89 368.36 2317.68 27.82 2011-12-18 00:13:06.000 352 33370.86 368.37 2317.64 27.82 2011-12-18 00:13:07.000 352 33370.83 368.36 2317.70 27.82 2011-12-18 00:13:08.000 352 33370.81 368.33 2317.66 27.82 2011-12-18 00:13:09.000 352 33370.96 368.34 2317.71 27.82 2011-12-18 00:13:10.000 352 33370.87 368.37 2317.65 27.82 2011-12-18 00:13:11.000 352 33370.82 368.30 2317.64 27.82 2011-12-18 00:13:12.000 352 33370.92 368.31 2317.64 27.82 2011-12-18 00:13:13.000 352 33370.87 368.26 2317.58 27.82 2011-12-18 00:13:14.000 352 33370.83 368.34 2317.64 27.82 2011-12-18 00:13:15.000 352 33370.94 368.34 2317.70 27.82 2011-12-18 00:13:16.000 352 33370.86 368.30 2317.64 27.82 2011-12-18 00:13:17.000 352 33370.84 368.31 2317.63 27.82 2011-12-18 00:13:18.000 352 33370.89 368.28 2317.60 27.82 2011-12-18 00:13:19.000 352 33370.84 368.31 2317.67 27.82 2011-12-18 00:13:20.000 352 33370.90 368.29 2317.71 27.82 2011-12-18 00:13:21.000 352 33370.87 368.30 2317.65 27.82 2011-12-18 00:13:22.000 352 33370.96 368.31 2317.66 27.82 2011-12-18 00:13:23.000 352 33370.85 368.28 2317.64 27.82 2011-12-18 00:13:24.000 352 33370.92 368.26 2317.57 27.82 2011-12-18 00:13:25.000 352 33370.86 368.30 2317.59 27.82 2011-12-18 00:13:26.000 352 33370.87 368.29 2317.59 27.82 2011-12-18 00:13:27.000 352 33370.86 368.32 2317.65 27.82 2011-12-18 00:13:28.000 352 33371.03 368.25 2317.68 27.82 2011-12-18 00:13:29.000 352 33370.95 368.25 2317.63 27.82 2011-12-18 00:13:30.000 352 33370.86 368.28 2317.61 27.82 2011-12-18 00:13:31.000 352 33370.88 368.26 2317.66 27.82 2011-12-18 00:13:32.000 352 33370.86 368.21 2317.66 27.82 2011-12-18 00:13:33.000 352 33370.88 368.24 2317.63 27.82 2011-12-18 00:13:34.000 352 33370.98 368.26 2317.65 27.82 2011-12-18 00:13:35.000 352 33370.98 368.27 2317.69 27.82 2011-12-18 00:13:36.000 352 33370.95 368.28 2317.58 27.82 2011-12-18 00:13:37.000 352 33370.90 368.28 2317.62 27.82 2011-12-18 00:13:38.000 352 33370.94 368.19 2317.56 27.82 2011-12-18 00:13:39.000 352 33370.95 368.24 2317.59 27.82 2011-12-18 00:13:40.000 352 33370.93 368.24 2317.66 27.82 2011-12-18 00:13:41.000 352 33371.02 368.22 2317.68 27.82 2011-12-18 00:13:42.000 352 33370.97 368.23 2317.65 27.82 2011-12-18 00:13:42.000 352 33370.99 368.18 2317.61 27.82 2011-12-18 00:13:44.000 352 33370.93 368.21 2317.56 27.82 2011-12-18 00:13:45.000 352 33370.93 368.24 2317.56 27.82 2011-12-18 00:13:46.000 352 33370.93 368.22 2317.60 27.82 2011-12-18 00:13:47.000 352 33370.96 368.20 2317.59 27.82 2011-12-18 00:13:48.000 352 33370.94 368.23 2317.62 27.82 2011-12-18 00:13:49.000 352 33370.89 368.17 2317.59 27.82 2011-12-18 00:13:50.000 352 33370.96 368.18 2317.61 27.82 2011-12-18 00:13:51.000 352 33370.89 368.16 2317.52 27.82 2011-12-18 00:13:52.000 352 33370.97 368.15 2317.57 27.82 2011-12-18 00:13:53.000 352 33370.95 368.17 2317.53 27.82 2011-12-18 00:13:54.000 352 33370.94 368.17 2317.55 27.82 2011-12-18 00:13:55.000 352 33370.93 368.19 2317.65 27.82 2011-12-18 00:13:55.000 352 33370.86 368.16 2317.56 27.82 2011-12-18 00:13:57.000 352 33370.92 368.16 2317.61 27.82 2011-12-18 00:13:58.000 352 33370.85 368.15 2317.62 27.82 2011-12-18 00:13:59.000 352 33370.82 368.18 2317.58 27.82 2011-12-18 00:14:00.000 352 33370.86 368.17 2317.63 27.82 2011-12-18 00:14:01.000 352 33370.93 368.15 2317.55 27.82 2011-12-18 00:14:02.000 352 33370.89 368.14 2317.62 27.82 2011-12-18 00:14:03.000 352 33370.80 368.14 2317.59 27.82 2011-12-18 00:14:04.000 352 33370.90 368.12 2317.48 27.82 2011-12-18 00:14:05.000 352 33370.87 368.15 2317.51 27.82 2011-12-18 00:14:06.000 352 33370.90 368.17 2317.59 27.82 2011-12-18 00:14:07.000 352 33370.89 368.16 2317.58 27.82 2011-12-18 00:14:08.000 352 33370.80 368.15 2317.63 27.82 2011-12-18 00:14:09.000 352 33370.97 368.14 2317.62 27.82 2011-12-18 00:14:10.000 352 33370.87 368.15 2317.62 27.82 2011-12-18 00:14:11.000 352 33370.80 368.13 2317.60 27.82 2011-12-18 00:14:12.000 352 33370.91 368.15 2317.56 27.82 2011-12-18 00:14:13.000 352 33370.89 368.13 2317.60 27.82 2011-12-18 00:14:14.000 352 33370.82 368.14 2317.62 27.82 2011-12-18 00:14:15.000 352 33370.99 368.13 2317.64 27.82 2011-12-18 00:14:16.000 352 33370.95 368.14 2317.59 27.82 2011-12-18 00:14:17.000 352 33370.90 368.11 2317.61 27.82 2011-12-18 00:14:18.000 352 33370.90 368.11 2317.60 27.82 2011-12-18 00:14:19.000 352 33370.85 368.14 2317.65 27.82 2011-12-18 00:14:20.000 352 33370.80 368.09 2317.61 27.82 2011-12-18 00:14:21.000 352 33370.86 368.09 2317.49 27.82 2011-12-18 00:14:22.000 352 33370.82 368.12 2317.54 27.82 2011-12-18 00:14:23.000 352 33370.90 368.11 2317.53 27.82 2011-12-18 00:14:24.000 352 33370.91 368.08 2317.61 27.82 2011-12-18 00:14:25.000 352 33370.88 368.08 2317.51 27.82 2011-12-18 00:14:26.000 352 33370.84 368.07 2317.55 27.82 2011-12-18 00:14:27.000 352 33370.86 368.05 2317.58 27.82 2011-12-18 00:14:28.000 352 33370.89 368.08 2317.59 27.82 2011-12-18 00:14:29.000 352 33370.89 368.08 2317.54 27.82 2011-12-18 00:14:30.000 352 33370.92 368.10 2317.52 27.82 2011-12-18 00:14:31.000 352 33370.91 368.11 2317.61 27.82 2011-12-18 00:14:32.000 352 33370.86 368.06 2317.61 27.82 2011-12-18 00:14:33.000 352 33370.91 368.07 2317.55 27.82 2011-12-18 00:14:34.000 352 33370.90 368.07 2317.56 27.82 2011-12-18 00:14:35.000 352 33370.82 368.06 2317.58 27.82 2011-12-18 00:14:36.000 352 33370.88 368.04 2317.51 27.82 2011-12-18 00:14:36.000 352 33370.88 368.07 2317.53 27.82 2011-12-18 00:14:38.000 352 33370.92 368.04 2317.54 27.82 2011-12-18 00:14:39.000 352 33370.84 368.02 2317.59 27.82 2011-12-18 00:14:40.000 352 33370.87 368.00 2317.58 27.82 2011-12-18 00:14:41.000 352 33370.76 367.97 2317.58 27.82 2011-12-18 00:14:42.000 352 33370.88 368.04 2317.53 27.82 2011-12-18 00:14:43.000 352 33370.85 368.03 2317.52 27.82 2011-12-18 00:14:44.000 352 33370.92 368.01 2317.62 27.82 2011-12-18 00:14:45.000 352 33370.87 368.01 2317.61 27.82 2011-12-18 00:14:46.000 352 33370.99 368.00 2317.54 27.82 2011-12-18 00:14:47.000 352 33370.90 367.99 2317.53 27.82 2011-12-18 00:14:48.000 352 33370.95 368.01 2317.55 27.82 2011-12-18 00:14:49.000 352 33370.99 368.01 2317.50 27.82 2011-12-18 00:14:49.000 352 33370.86 367.96 2317.48 27.83 2011-12-18 00:14:51.000 352 33370.96 367.99 2317.51 27.83 2011-12-18 00:14:52.000 352 33370.90 368.01 2317.47 27.83 2011-12-18 00:14:53.000 352 33370.81 367.99 2317.48 27.83 2011-12-18 00:14:54.000 352 33370.93 367.97 2317.43 27.83 2011-12-18 00:14:55.000 352 33370.86 367.96 2317.50 27.83 2011-12-18 00:14:56.000 352 33370.87 367.97 2317.61 27.83 2011-12-18 00:14:57.000 352 33370.94 367.97 2317.53 27.83 2011-12-18 00:14:58.000 352 33370.95 367.96 2317.50 27.82 2011-12-18 00:14:59.000 352 33370.85 367.97 2317.55 27.82 2011-12-18 00:15:00.000 352 33370.89 368.00 2317.41 27.82 2011-12-18 00:15:01.000 352 33370.91 368.00 2317.50 27.83 2011-12-18 00:15:02.000 352 33370.85 367.97 2317.53 27.82 2011-12-18 00:15:03.000 352 33370.94 367.97 2317.48 27.83 2011-12-18 00:15:04.000 352 33370.92 368.00 2317.53 27.83 2011-12-18 00:15:05.000 352 33370.89 367.97 2317.53 27.83 2011-12-18 00:15:06.000 352 33370.89 367.98 2317.56 27.83 2011-12-18 00:15:07.000 352 33370.87 367.97 2317.52 27.83 2011-12-18 00:15:08.000 352 33370.91 367.94 2317.49 27.83 2011-12-18 00:15:09.000 352 33370.86 367.99 2317.44 27.83 2011-12-18 00:15:10.000 352 33370.83 367.95 2317.50 27.83 2011-12-18 00:15:11.000 352 33370.89 367.94 2317.50 27.83 2011-12-18 00:15:12.000 352 33370.86 367.99 2317.48 27.83 2011-12-18 00:15:13.000 352 33370.90 367.96 2317.56 27.83 2011-12-18 00:15:14.000 352 33370.89 367.95 2317.56 27.83 2011-12-18 00:15:15.000 352 33370.92 367.96 2317.51 27.83 2011-12-18 00:15:16.000 352 33370.83 367.97 2317.56 27.83 2011-12-18 00:15:17.000 352 33370.83 367.98 2317.53 27.83 2011-12-18 00:15:18.000 352 33370.90 367.96 2317.50 27.83 2011-12-18 00:15:19.000 352 33370.93 367.92 2317.52 27.83 2011-12-18 00:15:20.000 352 33370.83 367.95 2317.53 27.83 2011-12-18 00:15:21.000 352 33370.84 367.95 2317.58 27.83 2011-12-18 00:15:22.000 352 33370.91 367.95 2317.50 27.83 2011-12-18 00:15:23.000 352 33370.82 367.95 2317.50 27.83 2011-12-18 00:15:24.000 352 33370.96 367.94 2317.53 27.83 2011-12-18 00:15:25.000 352 33370.87 367.93 2317.53 27.83 2011-12-18 00:15:26.000 352 33370.87 367.90 2317.47 27.83 2011-12-18 00:15:27.000 352 33370.86 367.92 2317.46 27.83 2011-12-18 00:15:28.000 352 33370.83 367.93 2317.43 27.83 2011-12-18 00:15:29.000 352 33370.81 367.92 2317.43 27.83 2011-12-18 00:15:30.000 352 33370.77 367.91 2317.53 27.83 2011-12-18 00:15:30.000 352 33370.80 367.92 2317.51 27.83 2011-12-18 00:15:32.000 352 33370.75 367.89 2317.47 27.83 2011-12-18 00:15:33.000 352 33370.91 367.94 2317.50 27.83 2011-12-18 00:15:34.000 352 33370.87 367.93 2317.56 27.83 2011-12-18 00:15:35.000 352 33370.75 367.89 2317.54 27.83 2011-12-18 00:15:36.000 352 33370.86 367.93 2317.56 27.83 2011-12-18 00:15:37.000 352 33370.87 367.92 2317.51 27.83 2011-12-18 00:15:38.000 352 33370.95 367.88 2317.49 27.83 2011-12-18 00:15:39.000 352 33370.73 367.88 2317.47 27.83 2011-12-18 00:15:40.000 352 33370.80 367.90 2317.49 27.83 2011-12-18 00:15:41.000 352 33370.69 367.92 2317.54 27.83 2011-12-18 00:15:42.000 352 33370.85 367.90 2317.47 27.83 2011-12-18 00:15:43.000 352 33370.90 367.92 2317.47 27.83 2011-12-18 00:15:43.000 352 33370.85 367.93 2317.53 27.83 2011-12-18 00:15:45.000 352 33370.84 367.90 2317.56 27.83 2011-12-18 00:15:46.000 352 33370.94 367.90 2317.59 27.83 2011-12-18 00:15:47.000 352 33370.86 367.88 2317.57 27.83 2011-12-18 00:15:48.000 352 33370.84 367.89 2317.50 27.83 2011-12-18 00:15:49.000 352 33370.87 367.90 2317.49 27.83 2011-12-18 00:15:50.000 352 33370.87 367.90 2317.46 27.83 2011-12-18 00:15:51.000 352 33370.84 367.91 2317.59 27.83 2011-12-18 00:15:52.000 352 33370.86 367.89 2317.51 27.83 2011-12-18 00:15:53.000 352 33370.82 367.84 2317.46 27.83 2011-12-18 00:15:54.000 352 33370.89 367.91 2317.50 27.83 2011-12-18 00:15:55.000 352 33370.93 367.85 2317.46 27.83 2011-12-18 00:15:56.000 352 33370.89 367.89 2317.53 27.83 2011-12-18 00:15:57.000 352 33370.89 367.89 2317.43 27.83 2011-12-18 00:15:58.000 352 33370.85 367.86 2317.61 27.83 2011-12-18 00:15:59.000 352 33370.87 367.84 2317.58 27.83 2011-12-18 00:16:00.000 352 33370.93 367.86 2317.53 27.83 2011-12-18 00:16:01.000 352 33370.86 367.88 2317.57 27.83 2011-12-18 00:16:02.000 352 33370.89 367.87 2317.45 27.83 2011-12-18 00:16:03.000 352 33370.82 367.86 2317.53 27.83 2011-12-18 00:16:04.000 352 33370.89 367.85 2317.49 27.83 2011-12-18 00:16:05.000 352 33370.83 367.83 2317.50 27.83 2011-12-18 00:16:06.000 352 33370.95 367.87 2317.51 27.83 2011-12-18 00:16:07.000 352 33370.84 367.88 2317.54 27.83 2011-12-18 00:16:08.000 352 33370.79 367.85 2317.52 27.83 2011-12-18 00:16:09.000 352 33370.79 367.84 2317.46 27.83 2011-12-18 00:16:10.000 352 33370.78 367.90 2317.43 27.83 2011-12-18 00:16:11.000 352 33370.78 367.86 2317.49 27.83 2011-12-18 00:16:12.000 352 33370.84 367.84 2317.47 27.83 2011-12-18 00:16:13.000 352 33370.79 367.83 2317.51 27.83 2011-12-18 00:16:14.000 352 33370.82 367.85 2317.56 27.83 2011-12-18 00:16:15.000 352 33370.89 367.85 2317.55 27.83 2011-12-18 00:16:16.000 352 33370.82 367.87 2317.53 27.83 2011-12-18 00:16:17.000 352 33370.76 367.81 2317.46 27.83 2011-12-18 00:16:18.000 352 33370.82 367.84 2317.47 27.83 2011-12-18 00:16:19.000 352 33370.74 367.81 2317.56 27.83 2011-12-18 00:16:20.000 352 33370.79 367.86 2317.39 27.83 2011-12-18 00:16:21.000 352 33370.90 367.83 2317.56 27.83 2011-12-18 00:16:22.000 352 33370.75 367.86 2317.50 27.83 2011-12-18 00:16:23.000 352 33370.83 367.85 2317.45 27.83 2011-12-18 00:16:24.000 352 33370.82 367.86 2317.61 27.83 2011-12-18 00:16:24.000 352 33370.84 367.87 2317.47 27.83 2011-12-18 00:16:26.000 352 33370.83 367.81 2317.58 27.83 2011-12-18 00:16:27.000 352 33370.83 367.85 2317.56 27.83 2011-12-18 00:16:28.000 352 33370.75 367.91 2317.55 27.83 2011-12-18 00:16:29.000 352 33370.80 367.89 2317.61 27.83 2011-12-18 00:16:30.000 352 33370.79 367.87 2317.45 27.83 2011-12-18 00:16:31.000 352 33370.78 367.85 2317.57 27.83 2011-12-18 00:16:32.000 352 33370.72 367.84 2317.50 27.83 2011-12-18 00:16:33.000 352 33370.80 367.85 2317.53 27.83 2011-12-18 00:16:34.000 352 33370.87 367.90 2317.60 27.83 2011-12-18 00:16:35.000 352 33370.87 367.87 2317.56 27.83 2011-12-18 00:16:36.000 352 33370.81 367.86 2317.53 27.83 2011-12-18 00:16:37.000 352 33370.74 367.87 2317.67 27.83 2011-12-18 00:16:37.000 352 33370.68 367.87 2317.58 27.83 2011-12-18 00:16:39.000 352 33370.84 367.90 2317.56 27.83 2011-12-18 00:16:40.000 352 33370.73 367.91 2317.58 27.83 2011-12-18 00:16:41.000 352 33370.68 367.83 2317.55 27.83 2011-12-18 00:16:42.000 352 33370.74 367.87 2317.53 27.83 2011-12-18 00:16:43.000 352 33370.77 367.89 2317.62 27.83 2011-12-18 00:16:44.000 352 33370.82 367.89 2317.53 27.83 2011-12-18 00:16:45.000 352 33370.74 367.89 2317.58 27.83 2011-12-18 00:16:46.000 352 33370.77 367.88 2317.56 27.83 2011-12-18 00:16:47.000 352 33370.74 367.86 2317.56 27.83 2011-12-18 00:16:48.000 352 33370.76 367.87 2317.55 27.83 2011-12-18 00:16:49.000 352 33370.78 367.89 2317.61 27.83 2011-12-18 00:16:50.000 352 33370.76 367.89 2317.52 27.83 2011-12-18 00:16:51.000 352 33370.77 367.89 2317.59 27.83 2011-12-18 00:16:52.000 352 33370.90 367.88 2317.60 27.83 2011-12-18 00:16:53.000 352 33370.77 367.86 2317.61 27.83 2011-12-18 00:16:54.000 352 33370.69 367.90 2317.61 27.83 2011-12-18 00:16:55.000 352 33370.76 367.87 2317.55 27.83 2011-12-18 00:16:56.000 352 33370.68 367.89 2317.56 27.83 2011-12-18 00:16:57.000 352 33370.80 367.88 2317.51 27.83 2011-12-18 00:16:58.000 352 33370.82 367.90 2317.56 27.83 2011-12-18 00:16:59.000 352 33370.72 367.86 2317.54 27.83 2011-12-18 00:17:00.000 352 33370.75 367.90 2317.45 27.83 2011-12-18 00:17:01.000 352 33370.74 367.89 2317.59 27.83 2011-12-18 00:17:02.000 352 33370.64 367.90 2317.58 27.83 2011-12-18 00:17:03.000 352 33370.86 367.87 2317.51 27.83 2011-12-18 00:17:04.000 352 33370.70 367.93 2317.62 27.83 2011-12-18 00:17:05.000 352 33370.80 367.93 2317.62 27.83 2011-12-18 00:17:06.000 352 33370.74 367.92 2317.59 27.83 2011-12-18 00:17:07.000 352 33370.65 367.94 2317.61 27.83 2011-12-18 00:17:08.000 352 33370.72 367.92 2317.47 27.83 2011-12-18 00:17:09.000 352 33370.80 367.94 2317.53 27.83 2011-12-18 00:17:10.000 352 33370.74 367.91 2317.53 27.83 2011-12-18 00:17:11.000 352 33370.74 367.93 2317.50 27.83 2011-12-18 00:17:12.000 352 33370.79 367.95 2317.55 27.83 2011-12-18 00:17:13.000 352 33370.73 367.93 2317.59 27.83 2011-12-18 00:17:14.000 352 33370.80 367.94 2317.57 27.83 2011-12-18 00:17:15.000 352 33370.81 367.87 2317.54 27.83 2011-12-18 00:17:16.000 352 33370.74 367.94 2317.57 27.83 2011-12-18 00:17:17.000 352 33370.73 367.92 2317.58 27.83 2011-12-18 00:17:18.000 352 33370.71 367.97 2317.53 27.83 2011-12-18 00:17:18.000 352 33370.65 367.94 2317.55 27.83 2011-12-18 00:17:20.000 352 33370.80 367.91 2317.58 27.83 2011-12-18 00:17:21.000 352 33370.74 367.90 2317.63 27.83 2011-12-18 00:17:22.000 352 33370.68 367.92 2317.52 27.83 2011-12-18 00:17:23.000 352 33370.68 367.93 2317.49 27.83 2011-12-18 00:17:24.000 352 33370.76 367.90 2317.70 27.83 2011-12-18 00:17:25.000 352 33370.65 367.95 2317.58 27.83 2011-12-18 00:17:26.000 352 33370.72 367.97 2317.55 27.83 2011-12-18 00:17:27.000 352 33370.73 367.95 2317.61 27.83 2011-12-18 00:17:28.000 352 33370.71 367.95 2317.49 27.83 2011-12-18 00:17:29.000 352 33370.71 367.91 2317.53 27.83 2011-12-18 00:17:30.000 352 33370.64 367.93 2317.63 27.83 2011-12-18 00:17:31.000 352 33370.69 367.98 2317.56 27.83 2011-12-18 00:17:31.000 352 33370.68 367.92 2317.56 27.83 2011-12-18 00:17:33.000 352 33370.66 367.95 2317.56 27.83 2011-12-18 00:17:34.000 352 33370.76 367.99 2317.60 27.83 2011-12-18 00:17:35.000 352 33370.73 367.94 2317.61 27.83 2011-12-18 00:17:36.000 352 33370.75 367.92 2317.62 27.83 2011-12-18 00:17:37.000 352 33370.74 367.95 2317.58 27.83 2011-12-18 00:17:38.000 352 33370.71 367.99 2317.57 27.83 2011-12-18 00:17:39.000 352 33370.68 367.94 2317.64 27.83 2011-12-18 00:17:40.000 352 33370.69 367.95 2317.53 27.83 2011-12-18 00:17:41.000 352 33370.65 367.94 2317.51 27.83 2011-12-18 00:17:42.000 352 33370.66 367.94 2317.59 27.83 2011-12-18 00:17:43.000 352 33370.74 367.95 2317.50 27.83 2011-12-18 00:17:44.000 352 33370.69 368.00 2317.52 27.83 2011-12-18 00:17:45.000 352 33370.69 367.98 2317.65 27.83 2011-12-18 00:17:46.000 352 33370.83 367.98 2317.59 27.83 2011-12-18 00:17:47.000 352 33370.76 367.96 2317.60 27.83 2011-12-18 00:17:48.000 352 33370.72 367.99 2317.60 27.83 2011-12-18 00:17:49.000 352 33370.84 368.00 2317.61 27.83 2011-12-18 00:17:50.000 352 33370.74 367.98 2317.59 27.83 2011-12-18 00:17:51.000 352 33370.69 367.98 2317.61 27.83 2011-12-18 00:17:52.000 352 33370.75 367.98 2317.66 27.83 2011-12-18 00:17:53.000 352 33370.65 368.00 2317.54 27.83 2011-12-18 00:17:54.000 352 33370.72 368.01 2317.56 27.83 2011-12-18 00:17:55.000 352 33370.78 368.01 2317.65 27.83 2011-12-18 00:17:56.000 352 33370.73 368.02 2317.59 27.83 2011-12-18 00:17:57.000 352 33370.74 368.00 2317.56 27.83 2011-12-18 00:17:58.000 352 33370.72 368.00 2317.64 27.83 2011-12-18 00:17:59.000 352 33370.72 367.96 2317.66 27.83 2011-12-18 00:18:00.000 352 33370.73 368.01 2317.63 27.83 2011-12-18 00:18:01.000 352 33370.76 368.06 2317.64 27.83 2011-12-18 00:18:02.000 352 33370.79 368.01 2317.64 27.83 2011-12-18 00:18:03.000 352 33370.76 368.01 2317.62 27.83 2011-12-18 00:18:04.000 352 33370.83 368.06 2317.65 27.83 2011-12-18 00:18:05.000 352 33370.68 368.04 2317.57 27.83 2011-12-18 00:18:06.000 352 33370.69 368.05 2317.62 27.83 2011-12-18 00:18:07.000 352 33370.72 368.07 2317.61 27.83 2011-12-18 00:18:08.000 352 33370.75 368.06 2317.64 27.83 2011-12-18 00:18:09.000 352 33370.71 368.02 2317.56 27.83 2011-12-18 00:18:10.000 352 33370.75 368.07 2317.69 27.83 2011-12-18 00:18:11.000 352 33370.77 368.11 2317.61 27.83 2011-12-18 00:18:12.000 352 33370.73 368.07 2317.64 27.83 2011-12-18 00:18:12.000 352 33370.82 368.05 2317.58 27.83 2011-12-18 00:18:14.000 352 33370.80 368.09 2317.67 27.83 2011-12-18 00:18:15.000 352 33370.79 368.12 2317.57 27.83 2011-12-18 00:18:16.000 352 33370.77 368.08 2317.58 27.83 2011-12-18 00:18:17.000 352 33370.80 368.11 2317.58 27.83 2011-12-18 00:18:18.000 352 33370.77 368.07 2317.55 27.83 2011-12-18 00:18:19.000 352 33370.75 368.13 2317.59 27.83 2011-12-18 00:18:20.000 352 33370.79 368.08 2317.66 27.83 2011-12-18 00:18:21.000 352 33370.75 368.10 2317.57 27.83 2011-12-18 00:18:22.000 352 33370.76 368.08 2317.53 27.83 2011-12-18 00:18:23.000 352 33370.79 368.08 2317.64 27.83 2011-12-18 00:18:24.000 352 33370.81 368.07 2317.59 27.83 2011-12-18 00:18:25.000 352 33370.76 368.10 2317.61 27.83 2011-12-18 00:18:25.000 352 33370.86 368.10 2317.65 27.83 2011-12-18 00:18:27.000 352 33370.86 368.15 2317.60 27.83 2011-12-18 00:18:28.000 352 33370.87 368.07 2317.64 27.83 2011-12-18 00:18:29.000 352 33370.98 368.12 2317.74 27.83 2011-12-18 00:18:30.000 352 33370.82 368.13 2317.64 27.83 2011-12-18 00:18:31.000 352 33370.91 368.17 2317.62 27.83 2011-12-18 00:18:32.000 352 33370.75 368.14 2317.60 27.83 2011-12-18 00:18:33.000 352 33370.79 368.16 2317.67 27.83 2011-12-18 00:18:34.000 352 33370.84 368.15 2317.68 27.83 2011-12-18 00:18:35.000 352 33370.67 368.15 2317.64 27.83 2011-12-18 00:18:36.000 352 33370.84 368.15 2317.59 27.83 2011-12-18 00:18:37.000 352 33370.74 368.18 2317.65 27.83 2011-12-18 00:18:38.000 352 33370.80 368.20 2317.74 27.83 2011-12-18 00:18:39.000 352 33370.67 368.14 2317.60 27.83 2011-12-18 00:18:40.000 352 33370.83 368.18 2317.60 27.83 2011-12-18 00:18:41.000 352 33370.70 368.21 2317.65 27.83 2011-12-18 00:18:42.000 352 33370.68 368.23 2317.66 27.83 2011-12-18 00:18:43.000 352 33370.76 368.20 2317.65 27.83 2011-12-18 00:18:44.000 352 33370.82 368.22 2317.59 27.83 2011-12-18 00:18:45.000 352 33370.83 368.25 2317.58 27.83 2011-12-18 00:18:46.000 352 33370.80 368.25 2317.66 27.83 2011-12-18 00:18:47.000 352 33370.83 368.23 2317.71 27.83 2011-12-18 00:18:48.000 352 33370.77 368.23 2317.66 27.83 2011-12-18 00:18:49.000 352 33370.77 368.26 2317.65 27.83 2011-12-18 00:18:50.000 352 33370.83 368.25 2317.63 27.83 2011-12-18 00:18:51.000 352 33370.77 368.26 2317.76 27.83 2011-12-18 00:18:52.000 352 33370.71 368.24 2317.69 27.83 2011-12-18 00:18:53.000 352 33370.83 368.22 2317.64 27.83 2011-12-18 00:18:54.000 352 33370.81 368.25 2317.68 27.83 2011-12-18 00:18:55.000 352 33370.77 368.29 2317.66 27.83 2011-12-18 00:18:56.000 352 33370.74 368.23 2317.74 27.83 2011-12-18 00:18:57.000 352 33370.72 368.30 2317.71 27.83 2011-12-18 00:18:58.000 352 33370.80 368.26 2317.66 27.83 2011-12-18 00:18:59.000 352 33370.83 368.30 2317.64 27.83 2011-12-18 00:19:00.000 352 33370.82 368.29 2317.67 27.83 2011-12-18 00:19:01.000 352 33370.78 368.27 2317.69 27.83 2011-12-18 00:19:02.000 352 33370.77 368.31 2317.76 27.83 2011-12-18 00:19:03.000 352 33370.75 368.29 2317.61 27.83 2011-12-18 00:19:04.000 352 33370.73 368.30 2317.70 27.83 2011-12-18 00:19:05.000 352 33370.69 368.33 2317.68 27.83 2011-12-18 00:19:06.000 352 33370.71 368.33 2317.73 27.83 2011-12-18 00:19:06.000 352 33370.83 368.32 2317.72 27.83 2011-12-18 00:19:08.000 352 33370.85 368.30 2317.73 27.83 2011-12-18 00:19:09.000 352 33370.80 368.36 2317.67 27.83 2011-12-18 00:19:10.000 352 33370.82 368.33 2317.77 27.83 2011-12-18 00:19:11.000 352 33370.80 368.33 2317.66 27.83 2011-12-18 00:19:12.000 352 33370.82 368.32 2317.71 27.83 2011-12-18 00:19:13.000 352 33370.84 368.33 2317.73 27.83 2011-12-18 00:19:14.000 352 33370.87 368.33 2317.72 27.83 2011-12-18 00:19:15.000 352 33370.83 368.35 2317.72 27.83 2011-12-18 00:19:16.000 352 33370.80 368.30 2317.71 27.83 2011-12-18 00:19:17.000 352 33370.90 368.38 2317.77 27.83 2011-12-18 00:19:18.000 352 33370.86 368.36 2317.76 27.83 2011-12-18 00:19:19.000 352 33370.95 368.32 2317.63 27.83 2011-12-18 00:19:19.000 352 33370.86 368.37 2317.68 27.83 2011-12-18 00:19:21.000 352 33370.82 368.32 2317.74 27.83 2011-12-18 00:19:22.000 352 33370.90 368.36 2317.75 27.83 2011-12-18 00:19:23.000 352 33370.94 368.40 2317.70 27.83 2011-12-18 00:19:24.000 352 33370.94 368.38 2317.66 27.83 2011-12-18 00:19:25.000 352 33370.86 368.38 2317.77 27.83 2011-12-18 00:19:26.000 352 33370.91 368.38 2317.70 27.83 2011-12-18 00:19:27.000 352 33370.92 368.36 2317.76 27.83 2011-12-18 00:19:28.000 352 33370.96 368.39 2317.82 27.83 2011-12-18 00:19:29.000 352 33370.92 368.37 2317.66 27.83 2011-12-18 00:19:30.000 352 33370.90 368.38 2317.68 27.83 2011-12-18 00:19:31.000 352 33370.96 368.36 2317.80 27.83 2011-12-18 00:19:32.000 352 33370.98 368.39 2317.75 27.83 2011-12-18 00:19:33.000 352 33370.95 368.36 2317.78 27.83 2011-12-18 00:19:34.000 352 33370.95 368.38 2317.70 27.83 2011-12-18 00:19:35.000 352 33370.92 368.40 2317.72 27.83 2011-12-18 00:19:36.000 352 33370.87 368.39 2317.65 27.83 2011-12-18 00:19:37.000 352 33370.98 368.35 2317.74 27.83 2011-12-18 00:19:38.000 352 33371.00 368.41 2317.75 27.83 2011-12-18 00:19:39.000 352 33370.89 368.40 2317.71 27.83 2011-12-18 00:19:40.000 352 33370.95 368.37 2317.74 27.83 2011-12-18 00:19:41.000 352 33371.06 368.41 2317.66 27.83 2011-12-18 00:19:42.000 352 33370.94 368.40 2317.72 27.83 2011-12-18 00:19:43.000 352 33370.92 368.43 2317.76 27.83 2011-12-18 00:19:44.000 352 33370.93 368.40 2317.71 27.83 2011-12-18 00:19:45.000 352 33370.90 368.39 2317.70 27.83 2011-12-18 00:19:46.000 352 33370.95 368.44 2317.76 27.83 2011-12-18 00:19:47.000 352 33370.94 368.40 2317.70 27.83 2011-12-18 00:19:48.000 352 33370.87 368.44 2317.77 27.83 2011-12-18 00:19:49.000 352 33370.90 368.41 2317.83 27.83 2011-12-18 00:19:50.000 352 33370.93 368.47 2317.68 27.83 2011-12-18 00:19:51.000 352 33370.83 368.42 2317.75 27.83 2011-12-18 00:19:52.000 352 33370.97 368.48 2317.80 27.83 2011-12-18 00:19:53.000 352 33370.89 368.45 2317.69 27.83 2011-12-18 00:19:54.000 352 33370.87 368.44 2317.71 27.83 2011-12-18 00:19:55.000 352 33370.87 368.44 2317.70 27.83 2011-12-18 00:19:56.000 352 33370.92 368.42 2317.84 27.83 2011-12-18 00:19:57.000 352 33370.98 368.46 2317.76 27.83 2011-12-18 00:19:58.000 352 33370.95 368.47 2317.83 27.83 2011-12-18 00:19:59.000 352 33370.89 368.45 2317.80 27.83 2011-12-18 00:20:00.000 352 33370.96 368.47 2317.73 27.83 2011-12-18 00:20:00.000 352 33370.83 368.45 2317.76 27.83 2011-12-18 00:20:02.000 352 33370.93 368.49 2317.86 27.83 2011-12-18 00:20:03.000 352 33371.03 368.49 2317.80 27.83 2011-12-18 00:20:04.000 352 33370.85 368.47 2317.78 27.83 2011-12-18 00:20:05.000 352 33370.99 368.54 2317.78 27.83 2011-12-18 00:20:06.000 352 33370.91 368.50 2317.78 27.83 2011-12-18 00:20:07.000 352 33371.02 368.51 2317.75 27.83 2011-12-18 00:20:08.000 352 33370.96 368.49 2317.82 27.83 2011-12-18 00:20:09.000 352 33371.05 368.49 2317.76 27.83 2011-12-18 00:20:10.000 352 33370.81 368.52 2317.76 27.83 2011-12-18 00:20:11.000 352 33371.09 368.54 2317.72 27.83 2011-12-18 00:20:12.000 352 33370.95 368.54 2317.71 27.83 2011-12-18 00:20:13.000 352 33370.90 368.52 2317.84 27.83 2011-12-18 00:20:13.000 352 33370.95 368.55 2317.75 27.83 2011-12-18 00:20:15.000 352 33370.95 368.52 2317.74 27.83 2011-12-18 00:20:16.000 352 33370.82 368.53 2317.81 27.83 2011-12-18 00:20:17.000 352 33370.84 368.53 2317.76 27.83 2011-12-18 00:20:18.000 352 33370.89 368.54 2317.77 27.83 2011-12-18 00:20:19.000 352 33370.90 368.56 2317.82 27.83 2011-12-18 00:20:20.000 352 33370.89 368.52 2317.83 27.83 2011-12-18 00:20:21.000 352 33370.95 368.51 2317.83 27.83 2011-12-18 00:20:22.000 352 33370.82 368.55 2317.81 27.83 2011-12-18 00:20:23.000 352 33370.83 368.51 2317.81 27.83 2011-12-18 00:20:24.000 352 33370.82 368.54 2317.81 27.83 2011-12-18 00:20:25.000 352 33370.88 368.53 2317.76 27.83 2011-12-18 00:20:26.000 352 33370.89 368.56 2317.80 27.83 2011-12-18 00:20:27.000 352 33370.89 368.54 2317.80 27.83 2011-12-18 00:20:28.000 352 33370.96 368.59 2317.82 27.83 2011-12-18 00:20:29.000 352 33370.92 368.61 2317.83 27.83 2011-12-18 00:20:30.000 352 33370.93 368.59 2317.77 27.83 2011-12-18 00:20:31.000 352 33370.87 368.61 2317.81 27.83 2011-12-18 00:20:32.000 352 33370.93 368.60 2317.81 27.83 2011-12-18 00:20:33.000 352 33370.95 368.58 2317.78 27.83 2011-12-18 00:20:34.000 352 33370.85 368.58 2317.82 27.83 2011-12-18 00:20:35.000 352 33370.83 368.61 2317.85 27.83 2011-12-18 00:20:36.000 352 33370.84 368.57 2317.84 27.83 2011-12-18 00:20:37.000 352 33370.95 368.59 2317.87 27.83 2011-12-18 00:20:38.000 352 33370.82 368.56 2317.89 27.83 2011-12-18 00:20:39.000 352 33370.83 368.55 2317.81 27.83 2011-12-18 00:20:40.000 352 33370.89 368.57 2317.86 27.83 2011-12-18 00:20:41.000 352 33370.99 368.58 2317.89 27.83 2011-12-18 00:20:42.000 352 33370.87 368.58 2317.89 27.83 2011-12-18 00:20:43.000 352 33370.88 368.57 2317.84 27.83 2011-12-18 00:20:44.000 352 33370.86 368.62 2317.78 27.83 2011-12-18 00:20:45.000 352 33370.92 368.60 2317.87 27.83 2011-12-18 00:20:46.000 352 33370.89 368.62 2317.82 27.83 2011-12-18 00:20:47.000 352 33370.88 368.62 2317.81 27.83 2011-12-18 00:20:48.000 352 33370.98 368.59 2317.86 27.83 2011-12-18 00:20:49.000 352 33370.87 368.61 2317.81 27.83 2011-12-18 00:20:50.000 352 33370.87 368.57 2317.78 27.83 2011-12-18 00:20:51.000 352 33370.93 368.58 2317.83 27.83 2011-12-18 00:20:52.000 352 33370.95 368.56 2317.83 27.83 2011-12-18 00:20:53.000 352 33370.98 368.62 2317.86 27.83 2011-12-18 00:20:54.000 352 33370.92 368.57 2317.90 27.83 2011-12-18 00:20:54.000 352 33370.85 368.60 2317.84 27.83 2011-12-18 00:20:56.000 352 33370.98 368.63 2317.82 27.83 2011-12-18 00:20:57.000 352 33370.81 368.57 2317.81 27.83 2011-12-18 00:20:58.000 352 33370.96 368.60 2317.83 27.83 2011-12-18 00:20:59.000 352 33370.90 368.57 2317.74 27.83 2011-12-18 00:21:00.000 352 33370.88 368.57 2317.82 27.83 2011-12-18 00:21:01.000 352 33370.98 368.61 2317.78 27.83 2011-12-18 00:21:02.000 352 33370.95 368.62 2317.81 27.83 2011-12-18 00:21:03.000 352 33370.95 368.58 2317.92 27.83 2011-12-18 00:21:04.000 352 33370.95 368.58 2317.84 27.83 2011-12-18 00:21:05.000 352 33370.92 368.61 2317.74 27.83 2011-12-18 00:21:06.000 352 33370.95 368.60 2317.76 27.83 2011-12-18 00:21:07.000 352 33370.90 368.62 2317.90 27.83 2011-12-18 00:21:07.000 352 33370.92 368.57 2317.83 27.83 2011-12-18 00:21:09.000 352 33370.86 368.63 2317.89 27.83 2011-12-18 00:21:10.000 352 33370.95 368.63 2317.85 27.83 2011-12-18 00:21:11.000 352 33370.92 368.60 2317.81 27.83 2011-12-18 00:21:12.000 352 33370.93 368.59 2317.81 27.83 2011-12-18 00:21:13.000 352 33370.93 368.61 2317.89 27.83 2011-12-18 00:21:14.000 352 33370.96 368.61 2317.84 27.83 2011-12-18 00:21:15.000 352 33370.82 368.60 2317.79 27.83 2011-12-18 00:21:16.000 352 33370.82 368.60 2317.76 27.83 2011-12-18 00:21:17.000 352 33371.00 368.63 2317.99 27.83 2011-12-18 00:21:18.000 352 33370.89 368.63 2317.97 27.83 2011-12-18 00:21:19.000 352 33370.88 368.63 2317.87 27.83 2011-12-18 00:21:20.000 352 33370.87 368.63 2317.87 27.83 2011-12-18 00:21:21.000 352 33370.94 368.63 2317.94 27.83 2011-12-18 00:21:22.000 352 33370.80 368.63 2317.77 27.83 2011-12-18 00:21:23.000 352 33370.89 368.61 2317.91 27.83 2011-12-18 00:21:24.000 352 33370.84 368.63 2317.85 27.83 2011-12-18 00:21:25.000 352 33370.87 368.63 2317.86 27.83 2011-12-18 00:21:26.000 352 33370.86 368.62 2317.78 27.83 2011-12-18 00:21:27.000 352 33370.96 368.65 2317.89 27.83 2011-12-18 00:21:28.000 352 33370.83 368.61 2317.89 27.83 2011-12-18 00:21:29.000 352 33370.77 368.63 2317.77 27.83 2011-12-18 00:21:30.000 352 33370.80 368.63 2317.81 27.83 2011-12-18 00:21:31.000 352 33370.89 368.63 2317.83 27.83 2011-12-18 00:21:32.000 352 33370.86 368.64 2317.86 27.83 2011-12-18 00:21:33.000 352 33370.87 368.69 2317.80 27.83 2011-12-18 00:21:34.000 352 33370.85 368.62 2317.87 27.83 2011-12-18 00:21:35.000 352 33370.89 368.65 2317.80 27.83 2011-12-18 00:21:36.000 352 33370.88 368.62 2317.92 27.83 2011-12-18 00:21:37.000 352 33370.85 368.66 2317.87 27.83 2011-12-18 00:21:38.000 352 33370.88 368.69 2317.87 27.83 2011-12-18 00:21:39.000 352 33370.89 368.69 2317.89 27.83 2011-12-18 00:21:40.000 352 33370.80 368.66 2317.90 27.83 2011-12-18 00:21:41.000 352 33370.81 368.65 2317.80 27.83 2011-12-18 00:21:42.000 352 33370.79 368.66 2317.80 27.83 2011-12-18 00:21:43.000 352 33370.79 368.64 2317.93 27.83 2011-12-18 00:21:44.000 352 33370.77 368.68 2317.82 27.83 2011-12-18 00:21:45.000 352 33370.68 368.67 2317.86 27.83 2011-12-18 00:21:46.000 352 33370.65 368.70 2317.90 27.83 2011-12-18 00:21:47.000 352 33370.74 368.69 2317.89 27.83 2011-12-18 00:21:48.000 352 33370.71 368.68 2317.89 27.83 2011-12-18 00:21:48.000 352 33370.74 368.69 2317.84 27.83 2011-12-18 00:21:50.000 352 33370.80 368.70 2317.85 27.83 2011-12-18 00:21:51.000 352 33370.64 368.72 2317.76 27.83 2011-12-18 00:21:52.000 352 33370.83 368.63 2317.90 27.83 2011-12-18 00:21:53.000 352 33370.76 368.68 2317.79 27.83 2011-12-18 00:21:54.000 352 33370.79 368.68 2317.83 27.83 2011-12-18 00:21:55.000 352 33370.80 368.62 2317.90 27.83 2011-12-18 00:21:56.000 352 33370.81 368.69 2317.85 27.83 2011-12-18 00:21:57.000 352 33370.69 368.67 2317.87 27.83 2011-12-18 00:21:58.000 352 33370.82 368.67 2317.86 27.83 2011-12-18 00:21:59.000 352 33370.75 368.66 2317.90 27.83 2011-12-18 00:22:00.000 352 33370.82 368.64 2317.89 27.83 2011-12-18 00:22:01.000 352 33370.72 368.65 2317.84 27.83 2011-12-18 00:22:01.000 352 33370.80 368.68 2317.82 27.83 2011-12-18 00:22:03.000 352 33370.78 368.64 2317.87 27.83 2011-12-18 00:22:04.000 352 33370.80 368.67 2317.86 27.83 2011-12-18 00:22:05.000 352 33370.80 368.63 2317.95 27.83 2011-12-18 00:22:06.000 352 33370.76 368.64 2317.88 27.83 2011-12-18 00:22:07.000 352 33370.82 368.68 2317.92 27.83 2011-12-18 00:22:08.000 352 33370.72 368.64 2317.88 27.83 2011-12-18 00:22:09.000 352 33370.69 368.68 2317.87 27.83 2011-12-18 00:22:10.000 352 33370.77 368.65 2317.86 27.83 2011-12-18 00:22:11.000 352 33370.88 368.66 2317.80 27.83 2011-12-18 00:22:12.000 352 33370.76 368.66 2317.80 27.83 2011-12-18 00:22:13.000 352 33370.77 368.65 2317.93 27.83 2011-12-18 00:22:14.000 352 33370.80 368.60 2317.91 27.83 2011-12-18 00:22:15.000 352 33370.83 368.67 2317.80 27.83 2011-12-18 00:22:16.000 352 33370.79 368.66 2317.81 27.83 2011-12-18 00:22:17.000 352 33370.67 368.63 2317.84 27.83 2011-12-18 00:22:18.000 352 33370.72 368.66 2317.86 27.83 2011-12-18 00:22:19.000 352 33370.79 368.64 2317.90 27.83 2011-12-18 00:22:20.000 352 33370.82 368.64 2317.96 27.83 2011-12-18 00:22:21.000 352 33370.72 368.62 2317.83 27.83 2011-12-18 00:22:22.000 352 33370.74 368.65 2317.93 27.83 2011-12-18 00:22:23.000 352 33370.75 368.64 2317.87 27.83 2011-12-18 00:22:24.000 352 33370.75 368.65 2317.81 27.83 2011-12-18 00:22:25.000 352 33370.82 368.63 2317.89 27.83 2011-12-18 00:22:26.000 352 33370.83 368.65 2317.87 27.83 2011-12-18 00:22:27.000 352 33370.75 368.68 2317.86 27.83 2011-12-18 00:22:28.000 352 33370.77 368.66 2317.93 27.83 2011-12-18 00:22:29.000 352 33370.80 368.67 2317.99 27.83 2011-12-18 00:22:30.000 352 33370.78 368.63 2317.93 27.83 2011-12-18 00:22:31.000 352 33370.78 368.63 2317.89 27.83 2011-12-18 00:22:32.000 352 33370.79 368.64 2317.90 27.83 2011-12-18 00:22:33.000 352 33370.80 368.66 2317.89 27.83 2011-12-18 00:22:34.000 352 33370.69 368.63 2317.86 27.83 2011-12-18 00:22:35.000 352 33370.82 368.63 2317.92 27.83 2011-12-18 00:22:36.000 352 33370.78 368.64 2317.81 27.83 2011-12-18 00:22:37.000 352 33370.84 368.63 2317.89 27.83 2011-12-18 00:22:38.000 352 33370.73 368.63 2317.87 27.83 2011-12-18 00:22:39.000 352 33370.72 368.64 2317.87 27.83 2011-12-18 00:22:40.000 352 33370.84 368.57 2317.80 27.83 2011-12-18 00:22:41.000 352 33370.74 368.61 2317.86 27.83 2011-12-18 00:22:42.000 352 33370.70 368.61 2317.88 27.83 2011-12-18 00:22:42.000 352 33370.76 368.63 2317.89 27.83 2011-12-18 00:22:44.000 352 33370.84 368.59 2317.81 27.83 2011-12-18 00:22:45.000 352 33370.82 368.61 2317.78 27.83 2011-12-18 00:22:46.000 352 33370.87 368.64 2317.90 27.83 2011-12-18 00:22:47.000 352 33370.86 368.63 2317.88 27.83 2011-12-18 00:22:48.000 352 33370.89 368.61 2317.84 27.83 2011-12-18 00:22:49.000 352 33370.82 368.57 2317.92 27.83 2011-12-18 00:22:50.000 352 33370.81 368.57 2317.84 27.83 2011-12-18 00:22:51.000 352 33370.80 368.60 2317.86 27.83 2011-12-18 00:22:52.000 352 33370.82 368.59 2317.85 27.83 2011-12-18 00:22:53.000 352 33370.90 368.57 2317.76 27.83 2011-12-18 00:22:54.000 352 33370.84 368.53 2317.78 27.83 2011-12-18 00:22:55.000 352 33370.83 368.58 2317.93 27.83 2011-12-18 00:22:55.000 352 33370.81 368.60 2317.87 27.83 2011-12-18 00:22:57.000 352 33370.85 368.57 2317.79 27.83 2011-12-18 00:22:58.000 352 33370.83 368.61 2317.89 27.83 2011-12-18 00:22:59.000 352 33370.82 368.59 2317.81 27.83 2011-12-18 00:23:00.000 352 33370.79 368.60 2317.86 27.83 2011-12-18 00:23:01.000 352 33370.79 368.58 2317.87 27.83 2011-12-18 00:23:02.000 352 33370.79 368.54 2317.80 27.83 2011-12-18 00:23:03.000 352 33370.79 368.53 2317.87 27.83 2011-12-18 00:23:04.000 352 33370.79 368.55 2317.87 27.83 2011-12-18 00:23:05.000 352 33370.83 368.55 2317.83 27.83 2011-12-18 00:23:06.000 352 33370.80 368.53 2317.89 27.83 2011-12-18 00:23:07.000 352 33370.82 368.60 2317.84 27.83 2011-12-18 00:23:08.000 352 33370.78 368.54 2317.84 27.83 2011-12-18 00:23:09.000 352 33370.72 368.56 2317.96 27.83 2011-12-18 00:23:10.000 352 33370.83 368.56 2317.78 27.83 2011-12-18 00:23:11.000 352 33370.84 368.54 2317.82 27.83 2011-12-18 00:23:12.000 352 33370.71 368.53 2317.84 27.83 2011-12-18 00:23:13.000 352 33370.96 368.54 2317.78 27.83 2011-12-18 00:23:14.000 352 33370.85 368.55 2317.83 27.83 2011-12-18 00:23:15.000 352 33370.87 368.51 2317.87 27.83 2011-12-18 00:23:16.000 352 33370.87 368.53 2317.82 27.83 2011-12-18 00:23:17.000 352 33370.85 368.55 2317.79 27.83 2011-12-18 00:23:18.000 352 33370.81 368.54 2317.84 27.83 2011-12-18 00:23:19.000 352 33370.89 368.53 2317.81 27.83 2011-12-18 00:23:20.000 352 33370.83 368.55 2317.83 27.83 2011-12-18 00:23:21.000 352 33370.82 368.51 2317.86 27.83 2011-12-18 00:23:22.000 352 33370.91 368.55 2317.76 27.83 2011-12-18 00:23:23.000 352 33370.79 368.52 2317.79 27.83 2011-12-18 00:23:24.000 352 33370.79 368.54 2317.77 27.83 2011-12-18 00:23:25.000 352 33370.85 368.50 2317.84 27.83 2011-12-18 00:23:26.000 352 33370.89 368.53 2317.78 27.83 2011-12-18 00:23:27.000 352 33370.75 368.53 2317.79 27.83 2011-12-18 00:23:28.000 352 33370.82 368.56 2317.84 27.83 2011-12-18 00:23:29.000 352 33370.81 368.53 2317.83 27.83 2011-12-18 00:23:30.000 352 33370.75 368.51 2317.77 27.83 2011-12-18 00:23:31.000 352 33370.80 368.51 2317.70 27.83 2011-12-18 00:23:32.000 352 33370.74 368.53 2317.75 27.83 2011-12-18 00:23:33.000 352 33370.77 368.50 2317.87 27.83 2011-12-18 00:23:34.000 352 33370.76 368.53 2317.74 27.83 2011-12-18 00:23:35.000 352 33370.82 368.53 2317.76 27.83 2011-12-18 00:23:36.000 352 33370.79 368.51 2317.74 27.83 2011-12-18 00:23:36.000 352 33370.78 368.52 2317.77 27.83 2011-12-18 00:23:38.000 352 33370.78 368.50 2317.78 27.83 2011-12-18 00:23:39.000 352 33370.79 368.52 2317.87 27.83 2011-12-18 00:23:40.000 352 33370.72 368.52 2317.87 27.83 2011-12-18 00:23:41.000 352 33370.79 368.50 2317.81 27.83 2011-12-18 00:23:42.000 352 33370.72 368.50 2317.81 27.83 2011-12-18 00:23:43.000 352 33370.72 368.49 2317.78 27.83 2011-12-18 00:23:44.000 352 33370.79 368.48 2317.86 27.83 2011-12-18 00:23:45.000 352 33370.82 368.55 2317.81 27.83 2011-12-18 00:23:46.000 352 33370.75 368.50 2317.83 27.83 2011-12-18 00:23:47.000 352 33370.79 368.52 2317.80 27.83 2011-12-18 00:23:48.000 352 33370.74 368.51 2317.78 27.83 2011-12-18 00:23:49.000 352 33370.77 368.51 2317.83 27.83 2011-12-18 00:23:49.000 352 33370.69 368.50 2317.85 27.83 2011-12-18 00:23:51.000 352 33370.74 368.50 2317.81 27.83 2011-12-18 00:23:52.000 352 33370.62 368.51 2317.88 27.83 2011-12-18 00:23:53.000 352 33370.84 368.50 2317.77 27.83 2011-12-18 00:23:54.000 352 33370.70 368.47 2317.83 27.83 2011-12-18 00:23:55.000 352 33370.81 368.55 2317.71 27.83 2011-12-18 00:23:56.000 352 33370.72 368.52 2317.84 27.83 2011-12-18 00:23:57.000 352 33370.71 368.52 2317.79 27.83 2011-12-18 00:23:58.000 352 33370.67 368.50 2317.84 27.83 2011-12-18 00:23:59.000 352 33370.64 368.50 2317.81 27.83 2011-12-18 00:24:00.000 352 33370.65 368.51 2317.77 27.83 2011-12-18 00:24:01.000 352 33370.69 368.48 2317.80 27.83 2011-12-18 00:24:02.000 352 33370.68 368.57 2317.80 27.83 2011-12-18 00:24:03.000 352 33370.80 368.49 2317.86 27.83 2011-12-18 00:24:04.000 352 33370.74 368.49 2317.72 27.83 2011-12-18 00:24:05.000 352 33370.65 368.51 2317.83 27.83 2011-12-18 00:24:06.000 352 33370.67 368.53 2317.79 27.83 2011-12-18 00:24:07.000 352 33370.82 368.49 2317.83 27.83 2011-12-18 00:24:08.000 352 33370.74 368.50 2317.84 27.83 2011-12-18 00:24:09.000 352 33370.68 368.50 2317.77 27.83 2011-12-18 00:24:10.000 352 33370.69 368.50 2317.67 27.83 2011-12-18 00:24:11.000 352 33370.70 368.49 2317.84 27.83 2011-12-18 00:24:12.000 352 33370.66 368.47 2317.79 27.83 2011-12-18 00:24:13.000 352 33370.71 368.53 2317.83 27.83 2011-12-18 00:24:14.000 352 33370.64 368.51 2317.80 27.83 2011-12-18 00:24:15.000 352 33370.64 368.46 2317.84 27.83 2011-12-18 00:24:16.000 352 33370.69 368.49 2317.83 27.83 2011-12-18 00:24:17.000 352 33370.69 368.49 2317.87 27.83 2011-12-18 00:24:18.000 352 33370.68 368.49 2317.84 27.83 2011-12-18 00:24:19.000 352 33370.71 368.50 2317.83 27.83 2011-12-18 00:24:20.000 352 33370.73 368.51 2317.78 27.83 2011-12-18 00:24:21.000 352 33370.67 368.48 2317.91 27.83 2011-12-18 00:24:22.000 352 33370.67 368.50 2317.80 27.83 2011-12-18 00:24:23.000 352 33370.65 368.53 2317.91 27.83 2011-12-18 00:24:24.000 352 33370.59 368.47 2317.91 27.83 2011-12-18 00:24:25.000 352 33370.68 368.51 2317.78 27.83 2011-12-18 00:24:26.000 352 33370.57 368.51 2317.80 27.83 2011-12-18 00:24:27.000 352 33370.56 368.49 2317.82 27.83 2011-12-18 00:24:28.000 352 33370.62 368.46 2317.86 27.83 2011-12-18 00:24:29.000 352 33370.65 368.44 2317.80 27.83 2011-12-18 00:24:30.000 352 33370.58 368.46 2317.79 27.83 2011-12-18 00:24:30.000 352 33370.69 368.47 2317.77 27.83 2011-12-18 00:24:32.000 352 33370.65 368.49 2317.87 27.83 2011-12-18 00:24:33.000 352 33370.62 368.50 2317.84 27.83 2011-12-18 00:24:34.000 352 33370.62 368.49 2317.81 27.83 2011-12-18 00:24:35.000 352 33370.50 368.44 2317.84 27.83 2011-12-18 00:24:36.000 352 33370.62 368.48 2317.86 27.83 2011-12-18 00:24:37.000 352 33370.55 368.46 2317.79 27.83 2011-12-18 00:24:38.000 352 33370.56 368.45 2317.87 27.83 2011-12-18 00:24:39.000 352 33370.51 368.52 2317.75 27.83 2011-12-18 00:24:40.000 352 33370.63 368.48 2317.78 27.83 2011-12-18 00:24:41.000 352 33370.63 368.47 2317.70 27.83 2011-12-18 00:24:42.000 352 33370.55 368.48 2317.78 27.83 2011-12-18 00:24:43.000 352 33370.59 368.50 2317.76 27.83 2011-12-18 00:24:43.000 352 33370.63 368.47 2317.84 27.83 2011-12-18 00:24:45.000 352 33370.71 368.45 2317.84 27.83 2011-12-18 00:24:46.000 352 33370.53 368.50 2317.81 27.83 2011-12-18 00:24:47.000 352 33370.59 368.49 2317.82 27.83 2011-12-18 00:24:48.000 352 33370.59 368.48 2317.77 27.83 2011-12-18 00:24:49.000 352 33370.59 368.46 2317.79 27.83 2011-12-18 00:24:50.000 352 33370.62 368.50 2317.80 27.83 2011-12-18 00:24:51.000 352 33370.65 368.48 2317.74 27.83 2011-12-18 00:24:52.000 352 33370.62 368.47 2317.78 27.83 2011-12-18 00:24:53.000 352 33370.68 368.44 2317.80 27.83 2011-12-18 00:24:54.000 352 33370.55 368.45 2317.79 27.83 2011-12-18 00:24:55.000 352 33370.59 368.46 2317.79 27.83 2011-12-18 00:24:56.000 352 33370.66 368.50 2317.87 27.83 2011-12-18 00:24:57.000 352 33370.52 368.50 2317.76 27.83 2011-12-18 00:24:58.000 352 33370.56 368.47 2317.79 27.83 2011-12-18 00:24:59.000 352 33370.50 368.46 2317.82 27.83 2011-12-18 00:25:00.000 352 33370.54 368.40 2317.81 27.83 2011-12-18 00:25:01.000 352 33370.53 368.44 2317.80 27.83 2011-12-18 00:25:02.000 352 33370.60 368.43 2317.78 27.83 2011-12-18 00:25:03.000 352 33370.55 368.41 2317.81 27.83 2011-12-18 00:25:04.000 352 33370.59 368.42 2317.78 27.83 2011-12-18 00:25:05.000 352 33370.53 368.48 2317.87 27.83 2011-12-18 00:25:06.000 352 33370.53 368.46 2317.83 27.83 2011-12-18 00:25:07.000 352 33370.64 368.46 2317.69 27.83 2011-12-18 00:25:08.000 352 33370.54 368.46 2317.78 27.83 2011-12-18 00:25:09.000 352 33370.63 368.42 2317.80 27.83 2011-12-18 00:25:10.000 352 33370.57 368.48 2317.78 27.83 2011-12-18 00:25:11.000 352 33370.55 368.45 2317.80 27.83 2011-12-18 00:25:12.000 352 33370.52 368.47 2317.81 27.83 2011-12-18 00:25:13.000 352 33370.58 368.47 2317.79 27.83 2011-12-18 00:25:14.000 352 33370.62 368.50 2317.80 27.83 2011-12-18 00:25:15.000 352 33370.68 368.43 2317.76 27.83 2011-12-18 00:25:16.000 352 33370.53 368.47 2317.82 27.83 2011-12-18 00:25:17.000 352 33370.62 368.44 2317.80 27.83 2011-12-18 00:25:18.000 352 33370.61 368.41 2317.78 27.83 2011-12-18 00:25:19.000 352 33370.55 368.44 2317.84 27.83 2011-12-18 00:25:20.000 352 33370.65 368.45 2317.76 27.83 2011-12-18 00:25:21.000 352 33370.57 368.44 2317.70 27.83 2011-12-18 00:25:22.000 352 33370.59 368.43 2317.82 27.83 2011-12-18 00:25:23.000 352 33370.59 368.41 2317.88 27.83 2011-12-18 00:25:24.000 352 33370.57 368.42 2317.82 27.83 2011-12-18 00:25:24.000 352 33370.66 368.44 2317.85 27.83 2011-12-18 00:25:26.000 352 33370.55 368.40 2317.82 27.83 2011-12-18 00:25:27.000 352 33370.52 368.43 2317.81 27.83 2011-12-18 00:25:28.000 352 33370.53 368.41 2317.74 27.83 2011-12-18 00:25:29.000 352 33370.56 368.42 2317.80 27.83 2011-12-18 00:25:30.000 352 33370.61 368.42 2317.78 27.83 2011-12-18 00:25:31.000 352 33370.62 368.43 2317.78 27.83 2011-12-18 00:25:32.000 352 33370.55 368.44 2317.77 27.83 2011-12-18 00:25:33.000 352 33370.58 368.45 2317.78 27.83 2011-12-18 00:25:34.000 352 33370.55 368.45 2317.72 27.83 2011-12-18 00:25:35.000 352 33370.68 368.44 2317.70 27.83 2011-12-18 00:25:36.000 352 33370.58 368.43 2317.72 27.83 2011-12-18 00:25:37.000 352 33370.63 368.39 2317.73 27.83 2011-12-18 00:25:37.000 352 33370.60 368.41 2317.75 27.83 2011-12-18 00:25:39.000 352 33370.57 368.37 2317.74 27.83 2011-12-18 00:25:40.000 352 33370.59 368.39 2317.82 27.83 2011-12-18 00:25:41.000 352 33370.68 368.42 2317.80 27.83 2011-12-18 00:25:42.000 352 33370.64 368.39 2317.79 27.83 2011-12-18 00:25:43.000 352 33370.61 368.40 2317.80 27.83 2011-12-18 00:25:44.000 352 33370.59 368.42 2317.78 27.83 2011-12-18 00:25:45.000 352 33370.61 368.40 2317.70 27.83 2011-12-18 00:25:46.000 352 33370.56 368.43 2317.79 27.83 2011-12-18 00:25:47.000 352 33370.44 368.39 2317.81 27.83 2011-12-18 00:25:48.000 352 33370.58 368.38 2317.77 27.83 2011-12-18 00:25:49.000 352 33370.59 368.41 2317.84 27.83 2011-12-18 00:25:50.000 352 33370.62 368.43 2317.78 27.83 2011-12-18 00:25:51.000 352 33370.54 368.40 2317.78 27.83 2011-12-18 00:25:52.000 352 33370.54 368.44 2317.75 27.83 2011-12-18 00:25:53.000 352 33370.58 368.39 2317.83 27.83 2011-12-18 00:25:54.000 352 33370.50 368.38 2317.82 27.83 2011-12-18 00:25:55.000 352 33370.61 368.37 2317.83 27.83 2011-12-18 00:25:56.000 352 33370.60 368.38 2317.81 27.83 2011-12-18 00:25:57.000 352 33370.52 368.40 2317.78 27.83 2011-12-18 00:25:58.000 352 33370.61 368.39 2317.78 27.83 2011-12-18 00:25:59.000 352 33370.49 368.39 2317.76 27.83 2011-12-18 00:26:00.000 352 33370.54 368.41 2317.78 27.83 2011-12-18 00:26:01.000 352 33370.62 368.42 2317.77 27.83 2011-12-18 00:26:02.000 352 33370.54 368.38 2317.76 27.83 2011-12-18 00:26:03.000 352 33370.54 368.38 2317.81 27.83 2011-12-18 00:26:04.000 352 33370.55 368.39 2317.78 27.83 2011-12-18 00:26:05.000 352 33370.50 368.38 2317.73 27.83 2011-12-18 00:26:06.000 352 33370.48 368.37 2317.79 27.83 2011-12-18 00:26:07.000 352 33370.54 368.37 2317.80 27.83 2011-12-18 00:26:08.000 352 33370.49 368.36 2317.70 27.83 2011-12-18 00:26:09.000 352 33370.46 368.37 2317.68 27.83 2011-12-18 00:26:10.000 352 33370.52 368.43 2317.72 27.83 2011-12-18 00:26:11.000 352 33370.62 368.37 2317.81 27.83 2011-12-18 00:26:12.000 352 33370.54 368.40 2317.76 27.83 2011-12-18 00:26:13.000 352 33370.58 368.39 2317.75 27.83 2011-12-18 00:26:14.000 352 33370.55 368.38 2317.81 27.83 2011-12-18 00:26:15.000 352 33370.49 368.38 2317.72 27.83 2011-12-18 00:26:16.000 352 33370.56 368.39 2317.77 27.83 2011-12-18 00:26:17.000 352 33370.55 368.35 2317.70 27.83 2011-12-18 00:26:18.000 352 33370.54 368.35 2317.72 27.83 2011-12-18 00:26:18.000 352 33370.59 368.32 2317.72 27.83 2011-12-18 00:26:20.000 352 33370.54 368.36 2317.79 27.83 2011-12-18 00:26:21.000 352 33370.46 368.32 2317.77 27.83 2011-12-18 00:26:22.000 352 33370.53 368.38 2317.80 27.83 2011-12-18 00:26:23.000 352 33370.56 368.32 2317.76 27.83 2011-12-18 00:26:24.000 352 33370.58 368.34 2317.73 27.83 2011-12-18 00:26:25.000 352 33370.50 368.35 2317.74 27.83 2011-12-18 00:26:26.000 352 33370.63 368.34 2317.80 27.83 2011-12-18 00:26:27.000 352 33370.52 368.32 2317.75 27.83 2011-12-18 00:26:28.000 352 33370.51 368.38 2317.76 27.83 2011-12-18 00:26:29.000 352 33370.59 368.36 2317.77 27.83 2011-12-18 00:26:30.000 352 33370.40 368.33 2317.70 27.83 2011-12-18 00:26:31.000 352 33370.55 368.32 2317.77 27.83 2011-12-18 00:26:31.000 352 33370.56 368.35 2317.77 27.83 2011-12-18 00:26:33.000 352 33370.51 368.37 2317.72 27.83 2011-12-18 00:26:34.000 352 33370.66 368.32 2317.76 27.83 2011-12-18 00:26:35.000 352 33370.54 368.32 2317.78 27.83 2011-12-18 00:26:36.000 352 33370.51 368.30 2317.78 27.83 2011-12-18 00:26:37.000 352 33370.58 368.31 2317.78 27.83 2011-12-18 00:26:38.000 352 33370.56 368.30 2317.80 27.83 2011-12-18 00:26:39.000 352 33370.46 368.30 2317.82 27.83 2011-12-18 00:26:40.000 352 33370.54 368.32 2317.74 27.83 2011-12-18 00:26:41.000 352 33370.54 368.30 2317.76 27.83 2011-12-18 00:26:42.000 352 33370.50 368.29 2317.78 27.83 2011-12-18 00:26:43.000 352 33370.50 368.30 2317.80 27.83 2011-12-18 00:26:44.000 352 33370.50 368.33 2317.72 27.83 2011-12-18 00:26:45.000 352 33370.58 368.32 2317.69 27.83 2011-12-18 00:26:46.000 352 33370.49 368.31 2317.80 27.83 2011-12-18 00:26:47.000 352 33370.52 368.25 2317.71 27.83 2011-12-18 00:26:48.000 352 33370.54 368.25 2317.66 27.83 2011-12-18 00:26:49.000 352 33370.52 368.30 2317.81 27.83 2011-12-18 00:26:50.000 352 33370.55 368.29 2317.70 27.83 2011-12-18 00:26:51.000 352 33370.60 368.33 2317.76 27.83 2011-12-18 00:26:52.000 352 33370.55 368.30 2317.76 27.83 2011-12-18 00:26:53.000 352 33370.65 368.30 2317.76 27.83 2011-12-18 00:26:54.000 352 33370.52 368.29 2317.68 27.83 2011-12-18 00:26:55.000 352 33370.52 368.32 2317.77 27.83 2011-12-18 00:26:56.000 352 33370.55 368.28 2317.76 27.83 2011-12-18 00:26:57.000 352 33370.47 368.29 2317.79 27.83 2011-12-18 00:26:58.000 352 33370.61 368.32 2317.67 27.83 2011-12-18 00:26:59.000 352 33370.51 368.27 2317.71 27.83 2011-12-18 00:27:00.000 352 33370.56 368.23 2317.74 27.83 2011-12-18 00:27:01.000 352 33370.48 368.30 2317.74 27.83 2011-12-18 00:27:02.000 352 33370.48 368.30 2317.74 27.83 2011-12-18 00:27:03.000 352 33370.51 368.30 2317.77 27.83 2011-12-18 00:27:04.000 352 33370.43 368.30 2317.74 27.83 2011-12-18 00:27:05.000 352 33370.55 368.26 2317.71 27.83 2011-12-18 00:27:06.000 352 33370.47 368.24 2317.77 27.83 2011-12-18 00:27:07.000 352 33370.51 368.28 2317.81 27.83 2011-12-18 00:27:08.000 352 33370.54 368.29 2317.74 27.83 2011-12-18 00:27:09.000 352 33370.54 368.28 2317.73 27.83 2011-12-18 00:27:10.000 352 33370.44 368.23 2317.74 27.83 2011-12-18 00:27:11.000 352 33370.64 368.26 2317.73 27.83 2011-12-18 00:27:12.000 352 33370.53 368.26 2317.74 27.83 2011-12-18 00:27:12.000 352 33370.52 368.29 2317.73 27.83 2011-12-18 00:27:14.000 352 33370.47 368.30 2317.73 27.83 2011-12-18 00:27:15.000 352 33370.59 368.29 2317.74 27.83 2011-12-18 00:27:16.000 352 33370.46 368.30 2317.76 27.83 2011-12-18 00:27:17.000 352 33370.49 368.28 2317.69 27.83 2011-12-18 00:27:18.000 352 33370.42 368.29 2317.67 27.83 2011-12-18 00:27:19.000 352 33370.55 368.33 2317.74 27.83 2011-12-18 00:27:20.000 352 33370.48 368.32 2317.80 27.83 2011-12-18 00:27:21.000 352 33370.46 368.30 2317.71 27.83 2011-12-18 00:27:22.000 352 33370.50 368.30 2317.71 27.83 2011-12-18 00:27:23.000 352 33370.56 368.28 2317.72 27.83 2011-12-18 00:27:24.000 352 33370.48 368.30 2317.78 27.83 2011-12-18 00:27:25.000 352 33370.56 368.30 2317.68 27.83 2011-12-18 00:27:25.000 352 33370.52 368.33 2317.69 27.83 2011-12-18 00:27:27.000 352 33370.47 368.30 2317.77 27.83 2011-12-18 00:27:28.000 352 33370.42 368.35 2317.72 27.83 2011-12-18 00:27:29.000 352 33370.44 368.34 2317.67 27.83 2011-12-18 00:27:30.000 352 33370.44 368.31 2317.71 27.83 2011-12-18 00:27:31.000 352 33370.44 368.33 2317.74 27.83 2011-12-18 00:27:32.000 352 33370.46 368.32 2317.72 27.83 2011-12-18 00:27:33.000 352 33370.41 368.31 2317.67 27.83 2011-12-18 00:27:34.000 352 33370.55 368.36 2317.70 27.83 2011-12-18 00:27:35.000 352 33370.55 368.38 2317.76 27.83 2011-12-18 00:27:36.000 352 33370.47 368.37 2317.76 27.83 2011-12-18 00:27:37.000 352 33370.42 368.31 2317.76 27.83 2011-12-18 00:27:38.000 352 33370.46 368.31 2317.72 27.83 2011-12-18 00:27:39.000 352 33370.40 368.33 2317.76 27.83 2011-12-18 00:27:40.000 352 33370.46 368.35 2317.71 27.83 2011-12-18 00:27:41.000 352 33370.43 368.36 2317.77 27.83 2011-12-18 00:27:42.000 352 33370.36 368.36 2317.73 27.83 2011-12-18 00:27:43.000 352 33370.46 368.35 2317.78 27.83 2011-12-18 00:27:44.000 352 33370.46 368.39 2317.70 27.83 2011-12-18 00:27:45.000 352 33370.49 368.36 2317.71 27.83 2011-12-18 00:27:46.000 352 33370.37 368.34 2317.76 27.83 2011-12-18 00:27:47.000 352 33370.57 368.36 2317.76 27.83 2011-12-18 00:27:48.000 352 33370.40 368.34 2317.83 27.83 2011-12-18 00:27:49.000 352 33370.42 368.37 2317.83 27.83 2011-12-18 00:27:50.000 352 33370.44 368.37 2317.76 27.83 2011-12-18 00:27:51.000 352 33370.32 368.35 2317.76 27.83 2011-12-18 00:27:52.000 352 33370.44 368.38 2317.76 27.83 2011-12-18 00:27:53.000 352 33370.36 368.35 2317.70 27.83 2011-12-18 00:27:54.000 352 33370.31 368.38 2317.69 27.83 2011-12-18 00:27:55.000 352 33370.43 368.40 2317.74 27.83 2011-12-18 00:27:56.000 352 33370.35 368.36 2317.77 27.83 2011-12-18 00:27:57.000 352 33370.37 368.34 2317.78 27.83 2011-12-18 00:27:58.000 352 33370.37 368.36 2317.82 27.83 2011-12-18 00:27:59.000 352 33370.41 368.38 2317.68 27.83 2011-12-18 00:28:00.000 352 33370.37 368.35 2317.70 27.83 2011-12-18 00:28:01.000 352 33370.32 368.38 2317.78 27.83 2011-12-18 00:28:02.000 352 33370.43 368.36 2317.81 27.83 2011-12-18 00:28:03.000 352 33370.37 368.35 2317.77 27.83 2011-12-18 00:28:04.000 352 33370.50 368.37 2317.77 27.83 2011-12-18 00:28:05.000 352 33370.44 368.35 2317.68 27.83 2011-12-18 00:28:06.000 352 33370.42 368.33 2317.72 27.83 2011-12-18 00:28:06.000 352 33370.36 368.34 2317.77 27.83 2011-12-18 00:28:08.000 352 33370.37 368.37 2317.74 27.83 2011-12-18 00:28:09.000 352 33370.46 368.35 2317.82 27.83 2011-12-18 00:28:10.000 352 33370.43 368.40 2317.87 27.83 2011-12-18 00:28:11.000 352 33370.55 368.38 2317.75 27.83 2011-12-18 00:28:12.000 352 33370.41 368.37 2317.69 27.83 2011-12-18 00:28:13.000 352 33370.38 368.37 2317.73 27.83 2011-12-18 00:28:14.000 352 33370.48 368.33 2317.74 27.83 2011-12-18 00:28:15.000 352 33370.44 368.37 2317.72 27.83 2011-12-18 00:28:16.000 352 33370.51 368.37 2317.69 27.83 2011-12-18 00:28:17.000 352 33370.47 368.35 2317.77 27.83 2011-12-18 00:28:18.000 352 33370.50 368.33 2317.72 27.83 2011-12-18 00:28:19.000 352 33370.39 368.36 2317.73 27.83 2011-12-18 00:28:19.000 352 33370.54 368.34 2317.78 27.83 2011-12-18 00:28:21.000 352 33370.33 368.33 2317.78 27.83 2011-12-18 00:28:22.000 352 33370.54 368.38 2317.83 27.83 2011-12-18 00:28:23.000 352 33370.37 368.31 2317.72 27.83 2011-12-18 00:28:24.000 352 33370.43 368.35 2317.67 27.83 2011-12-18 00:28:25.000 352 33370.41 368.33 2317.75 27.83 2011-12-18 00:28:26.000 352 33370.52 368.36 2317.74 27.83 2011-12-18 00:28:27.000 352 33370.36 368.32 2317.80 27.83 2011-12-18 00:28:28.000 352 33370.47 368.33 2317.74 27.83 2011-12-18 00:28:29.000 352 33370.46 368.29 2317.73 27.83 2011-12-18 00:28:30.000 352 33370.40 368.31 2317.68 27.83 2011-12-18 00:28:31.000 352 33370.45 368.32 2317.75 27.83 2011-12-18 00:28:32.000 352 33370.43 368.34 2317.74 27.83 2011-12-18 00:28:33.000 352 33370.42 368.39 2317.76 27.83 2011-12-18 00:28:34.000 352 33370.39 368.36 2317.71 27.83 2011-12-18 00:28:35.000 352 33370.50 368.35 2317.78 27.83 2011-12-18 00:28:36.000 352 33370.38 368.33 2317.74 27.83 2011-12-18 00:28:37.000 352 33370.40 368.31 2317.79 27.83 2011-12-18 00:28:38.000 352 33370.47 368.31 2317.83 27.83 2011-12-18 00:28:39.000 352 33370.43 368.35 2317.84 27.83 2011-12-18 00:28:40.000 352 33370.41 368.36 2317.76 27.83 2011-12-18 00:28:41.000 352 33370.46 368.37 2317.65 27.83 2011-12-18 00:28:42.000 352 33370.43 368.35 2317.71 27.83 2011-12-18 00:28:43.000 352 33370.41 368.36 2317.76 27.83 2011-12-18 00:28:44.000 352 33370.47 368.39 2317.70 27.83 2011-12-18 00:28:45.000 352 33370.33 368.34 2317.80 27.83 2011-12-18 00:28:46.000 352 33370.48 368.39 2317.71 27.83 2011-12-18 00:28:47.000 352 33370.49 368.36 2317.78 27.83 2011-12-18 00:28:48.000 352 33370.39 368.34 2317.72 27.83 2011-12-18 00:28:49.000 352 33370.44 368.35 2317.74 27.83 2011-12-18 00:28:50.000 352 33370.44 368.35 2317.73 27.83 2011-12-18 00:28:51.000 352 33370.46 368.39 2317.75 27.83 2011-12-18 00:28:52.000 352 33370.44 368.40 2317.74 27.83 2011-12-18 00:28:53.000 352 33370.37 368.41 2317.72 27.83 2011-12-18 00:28:54.000 352 33370.42 368.41 2317.74 27.83 2011-12-18 00:28:55.000 352 33370.47 368.39 2317.80 27.83 2011-12-18 00:28:56.000 352 33370.43 368.40 2317.74 27.83 2011-12-18 00:28:57.000 352 33370.49 368.34 2317.78 27.83 2011-12-18 00:28:58.000 352 33370.41 368.42 2317.86 27.83 2011-12-18 00:28:59.000 352 33370.51 368.38 2317.75 27.83 2011-12-18 00:29:00.000 352 33370.42 368.35 2317.79 27.83 2011-12-18 00:29:00.000 352 33370.39 368.38 2317.73 27.83 2011-12-18 00:29:02.000 352 33370.43 368.40 2317.76 27.83 2011-12-18 00:29:03.000 352 33370.49 368.41 2317.77 27.83 2011-12-18 00:29:04.000 352 33370.51 368.36 2317.79 27.83 2011-12-18 00:29:05.000 352 33370.37 368.38 2317.74 27.83 2011-12-18 00:29:06.000 352 33370.45 368.38 2317.72 27.83 2011-12-18 00:29:07.000 352 33370.45 368.42 2317.70 27.83 2011-12-18 00:29:08.000 352 33370.40 368.40 2317.69 27.83 2011-12-18 00:29:09.000 352 33370.38 368.40 2317.85 27.83 2011-12-18 00:29:10.000 352 33370.53 368.40 2317.72 27.83 2011-12-18 00:29:11.000 352 33370.50 368.44 2317.74 27.83 2011-12-18 00:29:12.000 352 33370.40 368.45 2317.71 27.83 2011-12-18 00:29:13.000 352 33370.50 368.38 2317.71 27.83 2011-12-18 00:29:13.000 352 33370.44 368.38 2317.76 27.83 2011-12-18 00:29:15.000 352 33370.42 368.34 2317.84 27.83 2011-12-18 00:29:16.000 352 33370.49 368.39 2317.76 27.83 2011-12-18 00:29:17.000 352 33370.41 368.36 2317.75 27.83 2011-12-18 00:29:18.000 352 33370.45 368.37 2317.68 27.83 2011-12-18 00:29:19.000 352 33370.46 368.40 2317.72 27.83 2011-12-18 00:29:20.000 352 33370.46 368.41 2317.73 27.83 2011-12-18 00:29:21.000 352 33370.43 368.41 2317.66 27.83 2011-12-18 00:29:22.000 352 33370.55 368.40 2317.74 27.83 2011-12-18 00:29:23.000 352 33370.39 368.38 2317.77 27.83 2011-12-18 00:29:24.000 352 33370.43 368.37 2317.75 27.83 2011-12-18 00:29:25.000 352 33370.50 368.39 2317.77 27.83 2011-12-18 00:29:26.000 352 33370.46 368.38 2317.74 27.83 2011-12-18 00:29:27.000 352 33370.46 368.38 2317.79 27.83 2011-12-18 00:29:28.000 352 33370.36 368.39 2317.73 27.83 2011-12-18 00:29:29.000 352 33370.51 368.39 2317.67 27.83 2011-12-18 00:29:30.000 352 33370.46 368.36 2317.80 27.83 2011-12-18 00:29:31.000 352 33370.52 368.43 2317.76 27.83 2011-12-18 00:29:32.000 352 33370.50 368.38 2317.75 27.83 2011-12-18 00:29:33.000 352 33370.44 368.38 2317.66 27.83 2011-12-18 00:29:34.000 352 33370.45 368.40 2317.83 27.83 2011-12-18 00:29:35.000 352 33370.43 368.40 2317.80 27.83 2011-12-18 00:29:36.000 352 33370.44 368.40 2317.75 27.83 2011-12-18 00:29:37.000 352 33370.50 368.42 2317.76 27.83 2011-12-18 00:29:38.000 352 33370.48 368.42 2317.73 27.83 2011-12-18 00:29:39.000 352 33370.44 368.38 2317.78 27.83 2011-12-18 00:29:40.000 352 33370.55 368.40 2317.81 27.83 2011-12-18 00:29:41.000 352 33370.47 368.41 2317.72 27.83 2011-12-18 00:29:42.000 352 33370.47 368.39 2317.74 27.83 2011-12-18 00:29:43.000 352 33370.45 368.44 2317.83 27.83 2011-12-18 00:29:44.000 352 33370.51 368.38 2317.78 27.83 2011-12-18 00:29:45.000 352 33370.49 368.41 2317.83 27.83 2011-12-18 00:29:46.000 352 33370.47 368.44 2317.80 27.83 2011-12-18 00:29:47.000 352 33370.37 368.45 2317.69 27.83 2011-12-18 00:29:48.000 352 33370.40 368.44 2317.66 27.83 2011-12-18 00:29:49.000 352 33370.49 368.43 2317.70 27.83 2011-12-18 00:29:50.000 352 33370.55 368.44 2317.78 27.83 2011-12-18 00:29:51.000 352 33370.49 368.40 2317.74 27.83 2011-12-18 00:29:52.000 352 33370.55 368.40 2317.78 27.83 2011-12-18 00:29:53.000 352 33370.53 368.40 2317.67 27.83 2011-12-18 00:29:54.000 352 33370.46 368.38 2317.72 27.83 2011-12-18 00:29:54.000 352 33370.46 368.39 2317.86 27.83 2011-12-18 00:29:56.000 352 33370.52 368.40 2317.71 27.83 2011-12-18 00:29:57.000 352 33370.43 368.39 2317.66 27.83 2011-12-18 00:29:58.000 352 33370.47 368.39 2317.72 27.83 2011-12-18 00:29:59.000 352 33370.50 368.39 2317.71 27.83 2011-12-18 00:30:00.000 352 33370.46 368.37 2317.66 27.83 2011-12-18 00:30:01.000 352 33370.46 368.39 2317.69 27.83 2011-12-18 00:30:02.000 352 33370.55 368.40 2317.65 27.83 2011-12-18 00:30:03.000 352 33370.46 368.40 2317.69 27.83 2011-12-18 00:30:04.000 352 33370.52 368.41 2317.76 27.83 2011-12-18 00:30:05.000 352 33370.60 368.40 2317.71 27.83 2011-12-18 00:30:06.000 352 33370.49 368.39 2317.68 27.83 2011-12-18 00:30:07.000 352 33370.49 368.43 2317.68 27.83 2011-12-18 00:30:07.000 352 33370.52 368.39 2317.68 27.83 2011-12-18 00:30:09.000 352 33370.50 368.45 2317.72 27.83 2011-12-18 00:30:10.000 352 33370.56 368.41 2317.70 27.83 2011-12-18 00:30:11.000 352 33370.45 368.40 2317.81 27.83 2011-12-18 00:30:12.000 352 33370.40 368.40 2317.78 27.83 2011-12-18 00:30:13.000 352 33370.52 368.38 2317.76 27.83 2011-12-18 00:30:14.000 352 33370.49 368.42 2317.78 27.83 2011-12-18 00:30:15.000 352 33370.47 368.44 2317.74 27.83 2011-12-18 00:30:16.000 352 33370.46 368.42 2317.83 27.83 2011-12-18 00:30:17.000 352 33370.58 368.48 2317.70 27.83 2011-12-18 00:30:18.000 352 33370.50 368.42 2317.68 27.83 2011-12-18 00:30:19.000 352 33370.54 368.42 2317.68 27.83 2011-12-18 00:30:20.000 352 33370.44 368.42 2317.74 27.83 2011-12-18 00:30:21.000 352 33370.54 368.43 2317.79 27.84 2011-12-18 00:30:22.000 352 33370.42 368.43 2317.72 27.83 2011-12-18 00:30:23.000 352 33370.51 368.43 2317.78 27.83 2011-12-18 00:30:24.000 352 33370.49 368.41 2317.71 27.83 2011-12-18 00:30:25.000 352 33370.59 368.43 2317.76 27.83 2011-12-18 00:30:26.000 352 33370.56 368.43 2317.73 27.83 2011-12-18 00:30:27.000 352 33370.43 368.38 2317.73 27.83 2011-12-18 00:30:28.000 352 33370.55 368.43 2317.80 27.83 2011-12-18 00:30:29.000 352 33370.49 368.40 2317.75 27.83 2011-12-18 00:30:30.000 352 33370.48 368.43 2317.65 27.83 2011-12-18 00:30:31.000 352 33370.54 368.40 2317.71 27.83 2011-12-18 00:30:32.000 352 33370.50 368.39 2317.76 27.83 2011-12-18 00:30:33.000 352 33370.45 368.41 2317.74 27.83 2011-12-18 00:30:34.000 352 33370.50 368.41 2317.71 27.83 2011-12-18 00:30:35.000 352 33370.54 368.43 2317.67 27.83 2011-12-18 00:30:36.000 352 33370.52 368.41 2317.66 27.83 2011-12-18 00:30:37.000 352 33370.46 368.42 2317.70 27.83 2011-12-18 00:30:38.000 352 33370.54 368.45 2317.72 27.83 2011-12-18 00:30:39.000 352 33370.56 368.40 2317.72 27.83 2011-12-18 00:30:40.000 352 33370.48 368.43 2317.74 27.83 2011-12-18 00:30:41.000 352 33370.45 368.43 2317.71 27.83 2011-12-18 00:30:42.000 352 33370.49 368.42 2317.68 27.83 2011-12-18 00:30:43.000 352 33370.55 368.42 2317.61 27.83 2011-12-18 00:30:44.000 352 33370.49 368.40 2317.76 27.83 2011-12-18 00:30:45.000 352 33370.43 368.43 2317.78 27.83 2011-12-18 00:30:46.000 352 33370.60 368.43 2317.67 27.83 2011-12-18 00:30:47.000 352 33370.54 368.43 2317.74 27.83 2011-12-18 00:30:48.000 352 33370.46 368.42 2317.74 27.83 2011-12-18 00:30:48.000 352 33370.54 368.43 2317.72 27.83 2011-12-18 00:30:50.000 352 33370.56 368.44 2317.73 27.83 2011-12-18 00:30:51.000 352 33370.49 368.40 2317.76 27.83 2011-12-18 00:30:52.000 352 33370.51 368.44 2317.79 27.83 2011-12-18 00:30:53.000 352 33370.56 368.40 2317.68 27.84 2011-12-18 00:30:54.000 352 33370.50 368.38 2317.69 27.84 2011-12-18 00:30:55.000 352 33370.55 368.44 2317.71 27.83 2011-12-18 00:30:56.000 352 33370.64 368.46 2317.71 27.83 2011-12-18 00:30:57.000 352 33370.55 368.42 2317.72 27.83 2011-12-18 00:30:58.000 352 33370.50 368.47 2317.72 27.84 2011-12-18 00:30:59.000 352 33370.69 368.38 2317.80 27.84 2011-12-18 00:31:00.000 352 33370.63 368.40 2317.70 27.84 2011-12-18 00:31:01.000 352 33370.61 368.44 2317.72 27.84 2011-12-18 00:31:01.000 352 33370.52 368.42 2317.72 27.84 2011-12-18 00:31:03.000 352 33370.62 368.44 2317.73 27.84 2011-12-18 00:31:04.000 352 33370.55 368.41 2317.77 27.84 2011-12-18 00:31:05.000 352 33370.47 368.41 2317.71 27.84 2011-12-18 00:31:06.000 352 33370.52 368.41 2317.73 27.84 2011-12-18 00:31:07.000 352 33370.53 368.47 2317.75 27.84 2011-12-18 00:31:08.000 352 33370.54 368.42 2317.77 27.84 2011-12-18 00:31:09.000 352 33370.59 368.40 2317.64 27.84 2011-12-18 00:31:10.000 352 33370.59 368.41 2317.76 27.84 2011-12-18 00:31:11.000 352 33370.62 368.43 2317.61 27.84 2011-12-18 00:31:12.000 352 33370.59 368.38 2317.68 27.84 2011-12-18 00:31:13.000 352 33370.55 368.43 2317.70 27.84 2011-12-18 00:31:14.000 352 33370.59 368.37 2317.72 27.84 2011-12-18 00:31:15.000 352 33370.52 368.45 2317.71 27.84 2011-12-18 00:31:16.000 352 33370.53 368.43 2317.70 27.84 2011-12-18 00:31:17.000 352 33370.61 368.39 2317.71 27.84 2011-12-18 00:31:18.000 352 33370.57 368.41 2317.65 27.84 2011-12-18 00:31:19.000 352 33370.56 368.40 2317.70 27.84 2011-12-18 00:31:20.000 352 33370.57 368.43 2317.78 27.84 2011-12-18 00:31:21.000 352 33370.67 368.43 2317.71 27.84 2011-12-18 00:31:22.000 352 33370.59 368.38 2317.70 27.84 2011-12-18 00:31:23.000 352 33370.64 368.42 2317.74 27.84 2011-12-18 00:31:24.000 352 33370.64 368.42 2317.66 27.84 2011-12-18 00:31:25.000 352 33370.63 368.36 2317.71 27.84 2011-12-18 00:31:26.000 352 33370.62 368.43 2317.63 27.84 2011-12-18 00:31:27.000 352 33370.64 368.40 2317.58 27.84 2011-12-18 00:31:28.000 352 33370.64 368.39 2317.70 27.84 2011-12-18 00:31:29.000 352 33370.67 368.40 2317.68 27.84 2011-12-18 00:31:30.000 352 33370.60 368.43 2317.69 27.84 2011-12-18 00:31:31.000 352 33370.67 368.38 2317.68 27.84 2011-12-18 00:31:32.000 352 33370.58 368.43 2317.76 27.84 2011-12-18 00:31:33.000 352 33370.58 368.41 2317.74 27.84 2011-12-18 00:31:34.000 352 33370.59 368.37 2317.72 27.84 2011-12-18 00:31:35.000 352 33370.68 368.41 2317.69 27.84 2011-12-18 00:31:36.000 352 33370.70 368.37 2317.74 27.84 2011-12-18 00:31:37.000 352 33370.62 368.38 2317.72 27.84 2011-12-18 00:31:38.000 352 33370.61 368.39 2317.75 27.84 2011-12-18 00:31:39.000 352 33370.66 368.38 2317.68 27.84 2011-12-18 00:31:40.000 352 33370.59 368.36 2317.74 27.84 2011-12-18 00:31:41.000 352 33370.61 368.38 2317.73 27.84 2011-12-18 00:31:42.000 352 33370.74 368.35 2317.67 27.84 2011-12-18 00:31:42.000 352 33370.64 368.34 2317.71 27.84 2011-12-18 00:31:44.000 352 33370.71 368.37 2317.70 27.84 2011-12-18 00:31:45.000 352 33370.62 368.37 2317.63 27.84 2011-12-18 00:31:46.000 352 33370.53 368.37 2317.80 27.84 2011-12-18 00:31:47.000 352 33370.66 368.41 2317.64 27.84 2011-12-18 00:31:48.000 352 33370.72 368.40 2317.61 27.84 2011-12-18 00:31:49.000 352 33370.56 368.39 2317.56 27.84 2011-12-18 00:31:50.000 352 33370.68 368.35 2317.57 27.84 2011-12-18 00:31:51.000 352 33370.71 368.36 2317.72 27.84 2011-12-18 00:31:52.000 352 33370.61 368.39 2317.72 27.84 2011-12-18 00:31:53.000 352 33370.63 368.39 2317.68 27.84 2011-12-18 00:31:54.000 352 33370.72 368.33 2317.70 27.84 2011-12-18 00:31:55.000 352 33370.63 368.40 2317.76 27.84 2011-12-18 00:31:55.000 352 33370.65 368.41 2317.62 27.84 2011-12-18 00:31:57.000 352 33370.70 368.40 2317.67 27.84 2011-12-18 00:31:58.000 352 33370.75 368.35 2317.74 27.84 2011-12-18 00:31:59.000 352 33370.71 368.37 2317.65 27.84 2011-12-18 00:32:00.000 352 33370.62 368.42 2317.59 27.84 2011-12-18 00:32:01.000 352 33370.68 368.37 2317.60 27.84 2011-12-18 00:32:02.000 352 33370.64 368.37 2317.66 27.84 2011-12-18 00:32:03.000 352 33370.60 368.38 2317.70 27.84 2011-12-18 00:32:04.000 352 33370.67 368.36 2317.66 27.84 2011-12-18 00:32:05.000 352 33370.59 368.36 2317.68 27.84 2011-12-18 00:32:06.000 352 33370.67 368.36 2317.61 27.84 2011-12-18 00:32:07.000 352 33370.68 368.34 2317.55 27.84 2011-12-18 00:32:08.000 352 33370.71 368.35 2317.67 27.84 2011-12-18 00:32:09.000 352 33370.67 368.38 2317.59 27.84 2011-12-18 00:32:10.000 352 33370.64 368.33 2317.66 27.84 2011-12-18 00:32:11.000 352 33370.75 368.34 2317.61 27.84 2011-12-18 00:32:12.000 352 33370.75 368.37 2317.67 27.84 2011-12-18 00:32:13.000 352 33370.67 368.37 2317.69 27.84 2011-12-18 00:32:14.000 352 33370.69 368.31 2317.66 27.84 2011-12-18 00:32:15.000 352 33370.70 368.37 2317.68 27.84 2011-12-18 00:32:16.000 352 33370.70 368.34 2317.60 27.84 2011-12-18 00:32:17.000 352 33370.72 368.34 2317.56 27.84 2011-12-18 00:32:18.000 352 33370.68 368.35 2317.68 27.84 2011-12-18 00:32:19.000 352 33370.69 368.38 2317.65 27.84 2011-12-18 00:32:20.000 352 33370.77 368.36 2317.61 27.84 2011-12-18 00:32:21.000 352 33370.72 368.33 2317.63 27.84 2011-12-18 00:32:22.000 352 33370.75 368.36 2317.66 27.84 2011-12-18 00:32:23.000 352 33370.72 368.30 2317.62 27.84 2011-12-18 00:32:24.000 352 33370.78 368.32 2317.67 27.84 2011-12-18 00:32:25.000 352 33370.69 368.28 2317.71 27.84 2011-12-18 00:32:26.000 352 33370.79 368.31 2317.53 27.84 2011-12-18 00:32:27.000 352 33370.77 368.36 2317.64 27.84 2011-12-18 00:32:28.000 352 33370.74 368.30 2317.65 27.84 2011-12-18 00:32:29.000 352 33370.77 368.30 2317.66 27.84 2011-12-18 00:32:30.000 352 33370.79 368.31 2317.59 27.84 2011-12-18 00:32:31.000 352 33370.75 368.30 2317.56 27.84 2011-12-18 00:32:32.000 352 33370.73 368.28 2317.59 27.84 2011-12-18 00:32:33.000 352 33370.74 368.30 2317.63 27.84 2011-12-18 00:32:34.000 352 33370.77 368.32 2317.62 27.84 2011-12-18 00:32:35.000 352 33370.69 368.33 2317.61 27.84 2011-12-18 00:32:36.000 352 33370.71 368.33 2317.62 27.84 2011-12-18 00:32:36.000 352 33370.69 368.31 2317.58 27.84 2011-12-18 00:32:38.000 352 33370.71 368.31 2317.64 27.84 2011-12-18 00:32:39.000 352 33370.75 368.30 2317.61 27.84 2011-12-18 00:32:40.000 352 33370.73 368.30 2317.64 27.84 2011-12-18 00:32:41.000 352 33370.82 368.32 2317.62 27.84 2011-12-18 00:32:42.000 352 33370.75 368.31 2317.61 27.84 2011-12-18 00:32:43.000 352 33370.75 368.30 2317.55 27.84 2011-12-18 00:32:44.000 352 33370.70 368.30 2317.62 27.84 2011-12-18 00:32:45.000 352 33370.71 368.30 2317.58 27.84 2011-12-18 00:32:46.000 352 33370.76 368.32 2317.55 27.84 2011-12-18 00:32:47.000 352 33370.70 368.28 2317.61 27.84 2011-12-18 00:32:48.000 352 33370.75 368.27 2317.62 27.84 2011-12-18 00:32:49.000 352 33370.73 368.26 2317.46 27.84 2011-12-18 00:32:49.000 352 33370.77 368.31 2317.69 27.84 2011-12-18 00:32:51.000 352 33370.73 368.30 2317.54 27.84 2011-12-18 00:32:52.000 352 33370.71 368.34 2317.57 27.84 2011-12-18 00:32:53.000 352 33370.67 368.32 2317.58 27.84 2011-12-18 00:32:54.000 352 33370.89 368.33 2317.60 27.84 2011-12-18 00:32:55.000 352 33370.82 368.31 2317.61 27.84 2011-12-18 00:32:56.000 352 33370.78 368.33 2317.66 27.84 2011-12-18 00:32:57.000 352 33370.75 368.32 2317.60 27.84 2011-12-18 00:32:58.000 352 33370.77 368.32 2317.62 27.84 2011-12-18 00:32:59.000 352 33370.84 368.36 2317.64 27.84 2011-12-18 00:33:00.000 352 33370.77 368.32 2317.58 27.84 2011-12-18 00:33:01.000 352 33370.76 368.28 2317.64 27.84 2011-12-18 00:33:02.000 352 33370.75 368.32 2317.56 27.84 2011-12-18 00:33:03.000 352 33370.80 368.29 2317.56 27.84 2011-12-18 00:33:04.000 352 33370.86 368.32 2317.53 27.84 2011-12-18 00:33:05.000 352 33370.80 368.30 2317.59 27.84 2011-12-18 00:33:06.000 352 33370.82 368.32 2317.59 27.84 2011-12-18 00:33:07.000 352 33370.80 368.32 2317.60 27.84 2011-12-18 00:33:08.000 352 33370.82 368.32 2317.58 27.84 2011-12-18 00:33:09.000 352 33370.90 368.33 2317.64 27.84 2011-12-18 00:33:10.000 352 33370.69 368.30 2317.52 27.84 2011-12-18 00:33:11.000 352 33370.79 368.28 2317.57 27.84 2011-12-18 00:33:12.000 352 33370.76 368.35 2317.57 27.84 2011-12-18 00:33:13.000 352 33370.75 368.33 2317.64 27.84 2011-12-18 00:33:14.000 352 33370.84 368.35 2317.57 27.84 2011-12-18 00:33:15.000 352 33370.80 368.36 2317.65 27.84 2011-12-18 00:33:16.000 352 33370.79 368.30 2317.59 27.84 2011-12-18 00:33:17.000 352 33370.80 368.33 2317.68 27.84 2011-12-18 00:33:18.000 352 33370.87 368.34 2317.57 27.84 2011-12-18 00:33:19.000 352 33370.80 368.35 2317.56 27.84 2011-12-18 00:33:20.000 352 33370.79 368.30 2317.64 27.84 2011-12-18 00:33:21.000 352 33370.82 368.34 2317.56 27.84 2011-12-18 00:33:22.000 352 33370.89 368.33 2317.53 27.84 2011-12-18 00:33:23.000 352 33370.85 368.36 2317.49 27.84 2011-12-18 00:33:24.000 352 33370.86 368.31 2317.50 27.84 2011-12-18 00:33:25.000 352 33370.86 368.32 2317.55 27.84 2011-12-18 00:33:26.000 352 33370.92 368.36 2317.61 27.84 2011-12-18 00:33:27.000 352 33370.81 368.32 2317.61 27.84 2011-12-18 00:33:28.000 352 33370.91 368.33 2317.55 27.84 2011-12-18 00:33:29.000 352 33370.90 368.32 2317.62 27.84 2011-12-18 00:33:30.000 352 33370.96 368.31 2317.57 27.84 2011-12-18 00:33:30.000 352 33370.90 368.28 2317.52 27.84 2011-12-18 00:33:32.000 352 33370.90 368.34 2317.61 27.84 2011-12-18 00:33:33.000 352 33370.83 368.31 2317.60 27.84 2011-12-18 00:33:34.000 352 33370.90 368.32 2317.62 27.84 2011-12-18 00:33:35.000 352 33370.88 368.31 2317.62 27.84 2011-12-18 00:33:36.000 352 33370.92 368.37 2317.51 27.84 2011-12-18 00:33:37.000 352 33370.88 368.35 2317.56 27.84 2011-12-18 00:33:38.000 352 33370.76 368.35 2317.53 27.84 2011-12-18 00:33:39.000 352 33370.87 368.35 2317.56 27.84 2011-12-18 00:33:40.000 352 33370.90 368.35 2317.53 27.84 2011-12-18 00:33:41.000 352 33370.81 368.38 2317.46 27.84 2011-12-18 00:33:42.000 352 33370.86 368.42 2317.59 27.84 2011-12-18 00:33:43.000 352 33370.83 368.38 2317.59 27.84 2011-12-18 00:33:43.000 352 33370.89 368.36 2317.57 27.84 2011-12-18 00:33:45.000 352 33370.93 368.38 2317.53 27.84 2011-12-18 00:33:46.000 352 33370.79 368.41 2317.58 27.84 2011-12-18 00:33:47.000 352 33370.86 368.41 2317.57 27.84 2011-12-18 00:33:48.000 352 33370.93 368.37 2317.59 27.84 2011-12-18 00:33:49.000 352 33370.93 368.38 2317.59 27.84 2011-12-18 00:33:50.000 352 33370.89 368.41 2317.59 27.84 2011-12-18 00:33:51.000 352 33370.87 368.38 2317.56 27.84 2011-12-18 00:33:52.000 352 33370.83 368.38 2317.68 27.84 2011-12-18 00:33:53.000 352 33370.86 368.41 2317.59 27.84 2011-12-18 00:33:54.000 352 33370.89 368.39 2317.62 27.84 2011-12-18 00:33:55.000 352 33370.92 368.40 2317.58 27.84 2011-12-18 00:33:56.000 352 33370.86 368.37 2317.53 27.84 2011-12-18 00:33:57.000 352 33370.90 368.40 2317.60 27.84 2011-12-18 00:33:58.000 352 33370.83 368.42 2317.62 27.84 2011-12-18 00:33:59.000 352 33370.87 368.41 2317.61 27.84 2011-12-18 00:34:00.000 352 33370.91 368.41 2317.50 27.84 2011-12-18 00:34:01.000 352 33370.88 368.41 2317.56 27.84 2011-12-18 00:34:02.000 352 33370.92 368.42 2317.61 27.84 2011-12-18 00:34:03.000 352 33370.82 368.41 2317.62 27.84 2011-12-18 00:34:04.000 352 33370.75 368.41 2317.61 27.84 2011-12-18 00:34:05.000 352 33370.84 368.45 2317.59 27.84 2011-12-18 00:34:06.000 352 33370.83 368.40 2317.67 27.84 2011-12-18 00:34:07.000 352 33370.76 368.42 2317.61 27.84 2011-12-18 00:34:08.000 352 33370.84 368.45 2317.45 27.84 2011-12-18 00:34:09.000 352 33370.80 368.41 2317.47 27.84 2011-12-18 00:34:10.000 352 33370.87 368.42 2317.65 27.84 2011-12-18 00:34:11.000 352 33370.77 368.44 2317.53 27.84 2011-12-18 00:34:12.000 352 33370.89 368.39 2317.64 27.84 2011-12-18 00:34:13.000 352 33370.77 368.40 2317.58 27.84 2011-12-18 00:34:14.000 352 33370.81 368.44 2317.59 27.84 2011-12-18 00:34:15.000 352 33370.79 368.41 2317.53 27.84 2011-12-18 00:34:16.000 352 33370.83 368.43 2317.57 27.84 2011-12-18 00:34:17.000 352 33370.90 368.42 2317.54 27.84 2011-12-18 00:34:18.000 352 33370.82 368.41 2317.53 27.84 2011-12-18 00:34:19.000 352 33370.72 368.42 2317.50 27.84 2011-12-18 00:34:20.000 352 33370.82 368.47 2317.62 27.84 2011-12-18 00:34:21.000 352 33370.84 368.44 2317.74 27.84 2011-12-18 00:34:22.000 352 33370.78 368.50 2317.56 27.84 2011-12-18 00:34:23.000 352 33370.84 368.45 2317.59 27.84 2011-12-18 00:34:24.000 352 33370.90 368.50 2317.56 27.84 2011-12-18 00:34:24.000 352 33370.86 368.51 2317.59 27.84 2011-12-18 00:34:26.000 352 33370.85 368.46 2317.70 27.84 2011-12-18 00:34:27.000 352 33370.86 368.44 2317.76 27.84 2011-12-18 00:34:28.000 352 33370.79 368.46 2317.68 27.84 2011-12-18 00:34:29.000 352 33370.93 368.48 2317.56 27.84 2011-12-18 00:34:30.000 352 33370.80 368.45 2317.58 27.84 2011-12-18 00:34:31.000 352 33370.85 368.46 2317.60 27.84 2011-12-18 00:34:32.000 352 33370.83 368.45 2317.59 27.84 2011-12-18 00:34:33.000 352 33370.85 368.44 2317.61 27.84 2011-12-18 00:34:34.000 352 33370.75 368.47 2317.61 27.84 2011-12-18 00:34:35.000 352 33370.78 368.45 2317.68 27.84 2011-12-18 00:34:36.000 352 33370.86 368.47 2317.66 27.84 2011-12-18 00:34:37.000 352 33370.79 368.44 2317.63 27.84 2011-12-18 00:34:37.000 352 33370.76 368.45 2317.67 27.84 2011-12-18 00:34:39.000 352 33370.83 368.45 2317.63 27.84 2011-12-18 00:34:40.000 352 33370.73 368.47 2317.62 27.84 2011-12-18 00:34:41.000 352 33370.84 368.46 2317.67 27.84 2011-12-18 00:34:42.000 352 33370.80 368.44 2317.61 27.84 2011-12-18 00:34:43.000 352 33370.70 368.44 2317.59 27.84 2011-12-18 00:34:44.000 352 33370.84 368.46 2317.65 27.84 2011-12-18 00:34:45.000 352 33370.80 368.48 2317.61 27.84 2011-12-18 00:34:46.000 352 33370.79 368.46 2317.55 27.84 2011-12-18 00:34:47.000 352 33370.76 368.46 2317.62 27.84 2011-12-18 00:34:48.000 352 33370.69 368.43 2317.64 27.84 2011-12-18 00:34:49.000 352 33370.75 368.44 2317.65 27.84 2011-12-18 00:34:50.000 352 33370.84 368.48 2317.60 27.84 2011-12-18 00:34:51.000 352 33370.83 368.50 2317.66 27.84 2011-12-18 00:34:52.000 352 33370.75 368.45 2317.68 27.84 2011-12-18 00:34:53.000 352 33370.85 368.49 2317.66 27.84 2011-12-18 00:34:54.000 352 33370.80 368.49 2317.62 27.84 2011-12-18 00:34:55.000 352 33370.77 368.47 2317.62 27.84 2011-12-18 00:34:56.000 352 33370.79 368.43 2317.67 27.84 2011-12-18 00:34:57.000 352 33370.79 368.48 2317.66 27.84 2011-12-18 00:34:58.000 352 33370.79 368.47 2317.61 27.84 2011-12-18 00:34:59.000 352 33370.73 368.48 2317.60 27.84 2011-12-18 00:35:00.000 352 33370.96 368.47 2317.63 27.84 2011-12-18 00:35:01.000 352 33370.74 368.48 2317.62 27.84 2011-12-18 00:35:02.000 352 33370.76 368.48 2317.70 27.84 2011-12-18 00:35:03.000 352 33370.85 368.49 2317.63 27.84 2011-12-18 00:35:04.000 352 33370.86 368.46 2317.66 27.84 2011-12-18 00:35:05.000 352 33370.88 368.48 2317.72 27.84 2011-12-18 00:35:06.000 352 33370.68 368.49 2317.62 27.84 2011-12-18 00:35:07.000 352 33370.77 368.46 2317.65 27.84 2011-12-18 00:35:08.000 352 33370.82 368.48 2317.61 27.84 2011-12-18 00:35:09.000 352 33370.83 368.48 2317.65 27.84 2011-12-18 00:35:10.000 352 33370.84 368.48 2317.68 27.84 2011-12-18 00:35:11.000 352 33370.87 368.45 2317.73 27.84 2011-12-18 00:35:12.000 352 33370.68 368.46 2317.62 27.84 2011-12-18 00:35:13.000 352 33370.71 368.49 2317.65 27.84 2011-12-18 00:35:14.000 352 33370.81 368.49 2317.66 27.84 2011-12-18 00:35:15.000 352 33370.76 368.47 2317.64 27.84 2011-12-18 00:35:16.000 352 33370.77 368.44 2317.63 27.84 2011-12-18 00:35:17.000 352 33370.83 368.47 2317.66 27.84 2011-12-18 00:35:18.000 352 33370.82 368.52 2317.62 27.84 2011-12-18 00:35:18.000 352 33370.77 368.48 2317.58 27.84 2011-12-18 00:35:20.000 352 33370.87 368.47 2317.62 27.84 2011-12-18 00:35:21.000 352 33370.79 368.46 2317.65 27.84 2011-12-18 00:35:22.000 352 33370.77 368.44 2317.62 27.84 2011-12-18 00:35:23.000 352 33370.80 368.45 2317.59 27.84 2011-12-18 00:35:24.000 352 33370.83 368.41 2317.59 27.84 2011-12-18 00:35:25.000 352 33370.79 368.41 2317.62 27.84 2011-12-18 00:35:26.000 352 33370.77 368.45 2317.61 27.84 2011-12-18 00:35:27.000 352 33370.84 368.44 2317.62 27.84 2011-12-18 00:35:28.000 352 33370.87 368.49 2317.66 27.84 2011-12-18 00:35:29.000 352 33370.87 368.45 2317.62 27.84 2011-12-18 00:35:30.000 352 33370.86 368.38 2317.68 27.84 2011-12-18 00:35:31.000 352 33370.86 368.45 2317.61 27.84 2011-12-18 00:35:31.000 352 33370.89 368.50 2317.61 27.84 2011-12-18 00:35:33.000 352 33370.83 368.49 2317.59 27.84 2011-12-18 00:35:34.000 352 33370.81 368.44 2317.59 27.84 2011-12-18 00:35:35.000 352 33370.72 368.46 2317.66 27.84 2011-12-18 00:35:36.000 352 33370.89 368.46 2317.63 27.84 2011-12-18 00:35:37.000 352 33370.72 368.45 2317.62 27.84 2011-12-18 00:35:38.000 352 33370.88 368.47 2317.61 27.84 2011-12-18 00:35:39.000 352 33370.87 368.49 2317.64 27.84 2011-12-18 00:35:40.000 352 33370.89 368.45 2317.62 27.84 2011-12-18 00:35:41.000 352 33370.79 368.45 2317.61 27.84 2011-12-18 00:35:42.000 352 33370.80 368.44 2317.66 27.84 2011-12-18 00:35:43.000 352 33370.80 368.44 2317.69 27.84 2011-12-18 00:35:44.000 352 33370.83 368.45 2317.62 27.84 2011-12-18 00:35:45.000 352 33370.77 368.50 2317.60 27.84 2011-12-18 00:35:46.000 352 33370.70 368.44 2317.63 27.84 2011-12-18 00:35:47.000 352 33370.87 368.48 2317.63 27.84 2011-12-18 00:35:48.000 352 33370.77 368.44 2317.58 27.84 2011-12-18 00:35:49.000 352 33370.84 368.40 2317.58 27.84 2011-12-18 00:35:50.000 352 33370.79 368.46 2317.62 27.84 2011-12-18 00:35:51.000 352 33370.87 368.45 2317.59 27.84 2011-12-18 00:35:52.000 352 33370.79 368.48 2317.55 27.84 2011-12-18 00:35:53.000 352 33370.82 368.45 2317.58 27.84 2011-12-18 00:35:54.000 352 33370.83 368.46 2317.62 27.84 2011-12-18 00:35:55.000 352 33370.83 368.44 2317.65 27.84 2011-12-18 00:35:56.000 352 33370.84 368.44 2317.64 27.84 2011-12-18 00:35:57.000 352 33370.84 368.47 2317.64 27.84 2011-12-18 00:35:58.000 352 33370.76 368.44 2317.62 27.84 2011-12-18 00:35:59.000 352 33370.84 368.43 2317.64 27.84 2011-12-18 00:36:00.000 352 33370.89 368.42 2317.56 27.84 2011-12-18 00:36:01.000 352 33370.84 368.41 2317.59 27.84 2011-12-18 00:36:02.000 352 33370.82 368.43 2317.58 27.84 2011-12-18 00:36:03.000 352 33370.90 368.46 2317.65 27.84 2011-12-18 00:36:04.000 352 33370.89 368.47 2317.59 27.84 2011-12-18 00:36:05.000 352 33370.82 368.42 2317.61 27.84 2011-12-18 00:36:06.000 352 33370.92 368.42 2317.59 27.84 2011-12-18 00:36:07.000 352 33370.86 368.41 2317.58 27.84 2011-12-18 00:36:08.000 352 33370.86 368.44 2317.59 27.84 2011-12-18 00:36:09.000 352 33370.91 368.41 2317.64 27.84 2011-12-18 00:36:10.000 352 33370.92 368.42 2317.64 27.84 2011-12-18 00:36:11.000 352 33370.81 368.44 2317.61 27.84 2011-12-18 00:36:12.000 352 33370.95 368.41 2317.54 27.84 2011-12-18 00:36:12.000 352 33370.83 368.42 2317.55 27.84 2011-12-18 00:36:14.000 352 33370.92 368.42 2317.61 27.84 2011-12-18 00:36:15.000 352 33370.84 368.43 2317.59 27.84 2011-12-18 00:36:16.000 352 33370.88 368.37 2317.68 27.84 2011-12-18 00:36:17.000 352 33370.88 368.39 2317.62 27.84 2011-12-18 00:36:18.000 352 33370.90 368.36 2317.62 27.84 2011-12-18 00:36:19.000 352 33370.85 368.38 2317.62 27.84 2011-12-18 00:36:20.000 352 33370.92 368.41 2317.59 27.84 2011-12-18 00:36:21.000 352 33370.91 368.39 2317.56 27.84 2011-12-18 00:36:22.000 352 33370.95 368.39 2317.62 27.84 2011-12-18 00:36:23.000 352 33370.91 368.42 2317.62 27.84 2011-12-18 00:36:24.000 352 33370.94 368.42 2317.66 27.84 2011-12-18 00:36:25.000 352 33370.92 368.38 2317.59 27.84 2011-12-18 00:36:25.000 352 33370.91 368.39 2317.59 27.84 2011-12-18 00:36:27.000 352 33370.91 368.37 2317.67 27.84 2011-12-18 00:36:28.000 352 33370.96 368.39 2317.67 27.84 2011-12-18 00:36:29.000 352 33370.83 368.38 2317.55 27.84 2011-12-18 00:36:30.000 352 33370.88 368.40 2317.60 27.84 2011-12-18 00:36:31.000 352 33370.93 368.39 2317.59 27.84 2011-12-18 00:36:32.000 352 33370.93 368.41 2317.65 27.84 2011-12-18 00:36:33.000 352 33370.90 368.41 2317.64 27.84 2011-12-18 00:36:34.000 352 33370.93 368.39 2317.62 27.84 2011-12-18 00:36:35.000 352 33370.86 368.40 2317.66 27.84 2011-12-18 00:36:36.000 352 33370.84 368.40 2317.61 27.84 2011-12-18 00:36:37.000 352 33370.79 368.40 2317.59 27.84 2011-12-18 00:36:38.000 352 33370.84 368.43 2317.61 27.84 2011-12-18 00:36:39.000 352 33370.80 368.41 2317.59 27.84 2011-12-18 00:36:40.000 352 33370.91 368.39 2317.58 27.84 2011-12-18 00:36:41.000 352 33370.80 368.40 2317.59 27.84 2011-12-18 00:36:42.000 352 33370.87 368.43 2317.62 27.84 2011-12-18 00:36:43.000 352 33370.78 368.40 2317.59 27.84 2011-12-18 00:36:44.000 352 33370.77 368.41 2317.62 27.84 2011-12-18 00:36:45.000 352 33370.84 368.40 2317.70 27.84 2011-12-18 00:36:46.000 352 33370.85 368.38 2317.55 27.84 2011-12-18 00:36:47.000 352 33370.89 368.41 2317.65 27.84 2011-12-18 00:36:48.000 352 33370.79 368.40 2317.62 27.84 2011-12-18 00:36:49.000 352 33370.80 368.39 2317.64 27.84 2011-12-18 00:36:50.000 352 33370.86 368.35 2317.57 27.84 2011-12-18 00:36:51.000 352 33370.80 368.39 2317.58 27.84 2011-12-18 00:36:52.000 352 33370.85 368.39 2317.63 27.84 2011-12-18 00:36:53.000 352 33370.83 368.40 2317.59 27.84 2011-12-18 00:36:54.000 352 33370.81 368.36 2317.58 27.84 2011-12-18 00:36:55.000 352 33370.82 368.36 2317.57 27.84 2011-12-18 00:36:56.000 352 33370.86 368.38 2317.55 27.84 2011-12-18 00:36:57.000 352 33370.83 368.37 2317.63 27.84 2011-12-18 00:36:58.000 352 33370.83 368.39 2317.60 27.84 2011-12-18 00:36:59.000 352 33370.74 368.36 2317.64 27.84 2011-12-18 00:37:00.000 352 33370.92 368.36 2317.55 27.84 2011-12-18 00:37:01.000 352 33370.86 368.33 2317.54 27.84 2011-12-18 00:37:02.000 352 33370.84 368.35 2317.63 27.84 2011-12-18 00:37:03.000 352 33370.87 368.38 2317.62 27.84 2011-12-18 00:37:04.000 352 33370.82 368.41 2317.64 27.84 2011-12-18 00:37:05.000 352 33370.84 368.36 2317.55 27.84 2011-12-18 00:37:06.000 352 33370.80 368.40 2317.62 27.84 2011-12-18 00:37:06.000 352 33370.75 368.39 2317.56 27.84 2011-12-18 00:37:08.000 352 33370.86 368.38 2317.70 27.84 2011-12-18 00:37:09.000 352 33370.84 368.34 2317.61 27.84 2011-12-18 00:37:10.000 352 33370.85 368.37 2317.46 27.84 2011-12-18 00:37:11.000 352 33370.82 368.38 2317.65 27.84 2011-12-18 00:37:12.000 352 33370.90 368.37 2317.63 27.84 2011-12-18 00:37:13.000 352 33370.83 368.37 2317.62 27.84 2011-12-18 00:37:14.000 352 33370.80 368.38 2317.51 27.84 2011-12-18 00:37:15.000 352 33370.80 368.39 2317.67 27.84 2011-12-18 00:37:16.000 352 33370.83 368.40 2317.62 27.84 2011-12-18 00:37:17.000 352 33370.82 368.40 2317.60 27.84 2011-12-18 00:37:18.000 352 33370.82 368.34 2317.64 27.84 2011-12-18 00:37:19.000 352 33370.85 368.38 2317.55 27.84 2011-12-18 00:37:19.000 352 33370.89 368.36 2317.57 27.84 2011-12-18 00:37:21.000 352 33370.84 368.38 2317.54 27.84 2011-12-18 00:37:22.000 352 33370.80 368.37 2317.63 27.84 2011-12-18 00:37:23.000 352 33370.84 368.36 2317.54 27.84 2011-12-18 00:37:24.000 352 33370.85 368.38 2317.58 27.84 2011-12-18 00:37:25.000 352 33370.89 368.38 2317.61 27.84 2011-12-18 00:37:26.000 352 33370.82 368.35 2317.62 27.84 2011-12-18 00:37:27.000 352 33370.81 368.39 2317.58 27.84 2011-12-18 00:37:28.000 352 33370.87 368.34 2317.60 27.84 2011-12-18 00:37:29.000 352 33370.72 368.37 2317.62 27.84 2011-12-18 00:37:30.000 352 33370.94 368.37 2317.63 27.84 2011-12-18 00:37:31.000 352 33370.82 368.40 2317.59 27.84 2011-12-18 00:37:32.000 352 33370.80 368.41 2317.68 27.84 2011-12-18 00:37:33.000 352 33370.80 368.43 2317.61 27.84 2011-12-18 00:37:34.000 352 33370.75 368.36 2317.56 27.84 2011-12-18 00:37:35.000 352 33370.84 368.36 2317.53 27.84 2011-12-18 00:37:36.000 352 33370.83 368.42 2317.61 27.84 2011-12-18 00:37:37.000 352 33370.77 368.41 2317.55 27.84 2011-12-18 00:37:38.000 352 33370.79 368.37 2317.58 27.84 2011-12-18 00:37:39.000 352 33370.89 368.38 2317.55 27.84 2011-12-18 00:37:40.000 352 33370.88 368.38 2317.61 27.84 2011-12-18 00:37:41.000 352 33370.74 368.40 2317.53 27.84 2011-12-18 00:37:42.000 352 33370.87 368.40 2317.64 27.84 2011-12-18 00:37:43.000 352 33370.85 368.38 2317.64 27.84 2011-12-18 00:37:44.000 352 33370.84 368.41 2317.63 27.84 2011-12-18 00:37:45.000 352 33370.84 368.38 2317.57 27.84 2011-12-18 00:37:46.000 352 33370.84 368.37 2317.58 27.84 2011-12-18 00:37:47.000 352 33370.80 368.39 2317.60 27.84 2011-12-18 00:37:48.000 352 33370.77 368.37 2317.68 27.84 2011-12-18 00:37:49.000 352 33370.72 368.39 2317.65 27.84 2011-12-18 00:37:50.000 352 33370.83 368.39 2317.70 27.84 2011-12-18 00:37:51.000 352 33370.77 368.40 2317.61 27.84 2011-12-18 00:37:52.000 352 33370.87 368.38 2317.58 27.84 2011-12-18 00:37:53.000 352 33370.78 368.38 2317.59 27.84 2011-12-18 00:37:54.000 352 33370.82 368.36 2317.59 27.84 2011-12-18 00:37:55.000 352 33370.86 368.36 2317.55 27.84 2011-12-18 00:37:56.000 352 33370.83 368.37 2317.64 27.84 2011-12-18 00:37:57.000 352 33370.87 368.38 2317.61 27.84 2011-12-18 00:37:58.000 352 33370.77 368.35 2317.68 27.84 2011-12-18 00:37:59.000 352 33370.80 368.36 2317.62 27.84 2011-12-18 00:38:00.000 352 33370.77 368.37 2317.59 27.84 2011-12-18 00:38:00.000 352 33370.80 368.37 2317.62 27.84 2011-12-18 00:38:02.000 352 33370.81 368.38 2317.65 27.84 2011-12-18 00:38:03.000 352 33370.76 368.37 2317.62 27.84 2011-12-18 00:38:04.000 352 33370.87 368.32 2317.51 27.84 2011-12-18 00:38:05.000 352 33370.76 368.37 2317.66 27.84 2011-12-18 00:38:06.000 352 33370.77 368.40 2317.61 27.84 2011-12-18 00:38:07.000 352 33370.83 368.37 2317.62 27.84 2011-12-18 00:38:08.000 352 33370.80 368.38 2317.67 27.84 2011-12-18 00:38:09.000 352 33370.80 368.39 2317.64 27.84 2011-12-18 00:38:10.000 352 33370.84 368.40 2317.66 27.84 2011-12-18 00:38:11.000 352 33370.87 368.42 2317.61 27.84 2011-12-18 00:38:12.000 352 33370.75 368.39 2317.63 27.84 2011-12-18 00:38:13.000 352 33370.74 368.42 2317.66 27.84 2011-12-18 00:38:13.000 352 33370.80 368.39 2317.63 27.84 2011-12-18 00:38:15.000 352 33370.80 368.36 2317.64 27.84 2011-12-18 00:38:16.000 352 33370.73 368.37 2317.64 27.84 2011-12-18 00:38:17.000 352 33370.79 368.38 2317.66 27.84 2011-12-18 00:38:18.000 352 33370.84 368.33 2317.60 27.84 2011-12-18 00:38:19.000 352 33370.80 368.36 2317.65 27.84 2011-12-18 00:38:20.000 352 33370.77 368.39 2317.71 27.84 2011-12-18 00:38:21.000 352 33370.74 368.35 2317.72 27.84 2011-12-18 00:38:22.000 352 33370.77 368.33 2317.63 27.84 2011-12-18 00:38:23.000 352 33370.70 368.37 2317.64 27.84 2011-12-18 00:38:24.000 352 33370.82 368.36 2317.61 27.84 2011-12-18 00:38:25.000 352 33370.77 368.35 2317.61 27.84 2011-12-18 00:38:26.000 352 33370.84 368.37 2317.67 27.84 2011-12-18 00:38:27.000 352 33370.79 368.37 2317.72 27.84 2011-12-18 00:38:28.000 352 33370.83 368.36 2317.66 27.84 2011-12-18 00:38:29.000 352 33370.77 368.40 2317.61 27.84 2011-12-18 00:38:30.000 352 33370.89 368.38 2317.72 27.84 2011-12-18 00:38:31.000 352 33370.80 368.36 2317.70 27.84 2011-12-18 00:38:32.000 352 33370.86 368.37 2317.59 27.84 2011-12-18 00:38:33.000 352 33370.77 368.40 2317.62 27.84 2011-12-18 00:38:34.000 352 33370.79 368.35 2317.72 27.84 2011-12-18 00:38:35.000 352 33370.75 368.40 2317.63 27.84 2011-12-18 00:38:36.000 352 33370.83 368.38 2317.62 27.84 2011-12-18 00:38:37.000 352 33370.77 368.39 2317.62 27.84 2011-12-18 00:38:38.000 352 33370.77 368.36 2317.56 27.84 2011-12-18 00:38:39.000 352 33370.71 368.33 2317.68 27.84 2011-12-18 00:38:40.000 352 33370.77 368.37 2317.66 27.84 2011-12-18 00:38:41.000 352 33370.75 368.38 2317.70 27.84 2011-12-18 00:38:42.000 352 33370.79 368.40 2317.68 27.84 2011-12-18 00:38:43.000 352 33370.77 368.37 2317.65 27.84 2011-12-18 00:38:44.000 352 33370.74 368.37 2317.62 27.84 2011-12-18 00:38:45.000 352 33370.82 368.32 2317.65 27.84 2011-12-18 00:38:46.000 352 33370.77 368.38 2317.60 27.84 2011-12-18 00:38:47.000 352 33370.77 368.38 2317.64 27.84 2011-12-18 00:38:48.000 352 33370.68 368.39 2317.74 27.84 2011-12-18 00:38:49.000 352 33370.74 368.37 2317.67 27.84 2011-12-18 00:38:50.000 352 33370.77 368.40 2317.66 27.84 2011-12-18 00:38:51.000 352 33370.75 368.37 2317.62 27.84 2011-12-18 00:38:52.000 352 33370.70 368.41 2317.74 27.84 2011-12-18 00:38:53.000 352 33370.79 368.35 2317.66 27.84 2011-12-18 00:38:54.000 352 33370.75 368.40 2317.69 27.84 2011-12-18 00:38:54.000 352 33370.74 368.40 2317.72 27.84 2011-12-18 00:38:56.000 352 33370.72 368.36 2317.68 27.84 2011-12-18 00:38:57.000 352 33370.71 368.40 2317.68 27.84 2011-12-18 00:38:58.000 352 33370.69 368.38 2317.71 27.84 2011-12-18 00:38:59.000 352 33370.74 368.42 2317.70 27.84 2011-12-18 00:39:00.000 352 33370.69 368.41 2317.72 27.84 2011-12-18 00:39:01.000 352 33370.72 368.38 2317.70 27.84 2011-12-18 00:39:02.000 352 33370.72 368.40 2317.68 27.84 2011-12-18 00:39:03.000 352 33370.72 368.37 2317.65 27.84 2011-12-18 00:39:04.000 352 33370.71 368.37 2317.74 27.84 2011-12-18 00:39:05.000 352 33370.75 368.38 2317.68 27.84 2011-12-18 00:39:06.000 352 33370.69 368.36 2317.74 27.84 2011-12-18 00:39:07.000 352 33370.68 368.38 2317.68 27.84 2011-12-18 00:39:07.000 352 33370.72 368.37 2317.77 27.84 2011-12-18 00:39:09.000 352 33370.75 368.41 2317.62 27.84 2011-12-18 00:39:10.000 352 33370.83 368.38 2317.68 27.84 2011-12-18 00:39:11.000 352 33370.80 368.37 2317.66 27.84 2011-12-18 00:39:12.000 352 33370.64 368.36 2317.64 27.84 2011-12-18 00:39:13.000 352 33370.65 368.38 2317.60 27.84 2011-12-18 00:39:14.000 352 33370.72 368.38 2317.71 27.84 2011-12-18 00:39:15.000 352 33370.73 368.37 2317.68 27.84 2011-12-18 00:39:16.000 352 33370.62 368.38 2317.70 27.84 2011-12-18 00:39:17.000 352 33370.77 368.39 2317.77 27.84 2011-12-18 00:39:18.000 352 33370.68 368.44 2317.70 27.84 2011-12-18 00:39:19.000 352 33370.62 368.40 2317.71 27.84 2011-12-18 00:39:20.000 352 33370.74 368.35 2317.74 27.84 2011-12-18 00:39:21.000 352 33370.69 368.37 2317.71 27.84 2011-12-18 00:39:22.000 352 33370.64 368.35 2317.68 27.84 2011-12-18 00:39:23.000 352 33370.61 368.37 2317.73 27.84 2011-12-18 00:39:24.000 352 33370.67 368.37 2317.68 27.84 2011-12-18 00:39:25.000 352 33370.67 368.36 2317.65 27.84 2011-12-18 00:39:26.000 352 33370.70 368.40 2317.70 27.84 2011-12-18 00:39:27.000 352 33370.57 368.37 2317.71 27.84 2011-12-18 00:39:28.000 352 33370.65 368.36 2317.72 27.84 2011-12-18 00:39:29.000 352 33370.61 368.37 2317.67 27.84 2011-12-18 00:39:30.000 352 33370.67 368.39 2317.64 27.84 2011-12-18 00:39:31.000 352 33370.59 368.33 2317.68 27.84 2011-12-18 00:39:32.000 352 33370.65 368.34 2317.70 27.84 2011-12-18 00:39:33.000 352 33370.59 368.40 2317.76 27.84 2011-12-18 00:39:34.000 352 33370.64 368.38 2317.70 27.84 2011-12-18 00:39:35.000 352 33370.54 368.34 2317.76 27.84 2011-12-18 00:39:36.000 352 33370.67 368.34 2317.70 27.84 2011-12-18 00:39:37.000 352 33370.69 368.33 2317.72 27.84 2011-12-18 00:39:38.000 352 33370.62 368.31 2317.73 27.84 2011-12-18 00:39:39.000 352 33370.58 368.34 2317.66 27.84 2011-12-18 00:39:40.000 352 33370.59 368.38 2317.66 27.84 2011-12-18 00:39:41.000 352 33370.59 368.40 2317.70 27.84 2011-12-18 00:39:42.000 352 33370.57 368.38 2317.67 27.84 2011-12-18 00:39:43.000 352 33370.56 368.36 2317.67 27.84 2011-12-18 00:39:44.000 352 33370.52 368.37 2317.64 27.84 2011-12-18 00:39:45.000 352 33370.56 368.36 2317.71 27.84 2011-12-18 00:39:46.000 352 33370.56 368.36 2317.70 27.84 2011-12-18 00:39:47.000 352 33370.59 368.40 2317.65 27.84 2011-12-18 00:39:48.000 352 33370.59 368.38 2317.69 27.84 2011-12-18 00:39:48.000 352 33370.56 368.40 2317.72 27.84 2011-12-18 00:39:50.000 352 33370.56 368.38 2317.70 27.84 2011-12-18 00:39:51.000 352 33370.59 368.34 2317.63 27.84 2011-12-18 00:39:52.000 352 33370.62 368.34 2317.66 27.84 2011-12-18 00:39:53.000 352 33370.58 368.34 2317.73 27.84 2011-12-18 00:39:54.000 352 33370.55 368.37 2317.80 27.84 2011-12-18 00:39:55.000 352 33370.59 368.35 2317.73 27.84 2011-12-18 00:39:56.000 352 33370.67 368.34 2317.67 27.84 2011-12-18 00:39:57.000 352 33370.56 368.36 2317.74 27.84 2011-12-18 00:39:58.000 352 33370.53 368.38 2317.76 27.84 2011-12-18 00:39:59.000 352 33370.52 368.38 2317.70 27.84 2011-12-18 00:40:00.000 352 33370.54 368.36 2317.66 27.84 2011-12-18 00:40:01.000 352 33370.57 368.34 2317.74 27.84 2011-12-18 00:40:01.000 352 33370.57 368.35 2317.78 27.84 2011-12-18 00:40:03.000 352 33370.58 368.38 2317.69 27.84 2011-12-18 00:40:04.000 352 33370.56 368.37 2317.78 27.84 2011-12-18 00:40:05.000 352 33370.53 368.37 2317.70 27.84 2011-12-18 00:40:06.000 352 33370.55 368.39 2317.68 27.84 2011-12-18 00:40:07.000 352 33370.52 368.42 2317.76 27.84 2011-12-18 00:40:08.000 352 33370.54 368.38 2317.76 27.84 2011-12-18 00:40:09.000 352 33370.57 368.33 2317.68 27.84 2011-12-18 00:40:10.000 352 33370.52 368.35 2317.74 27.84 2011-12-18 00:40:11.000 352 33370.62 368.35 2317.74 27.84 2011-12-18 00:40:12.000 352 33370.46 368.39 2317.76 27.84 2011-12-18 00:40:13.000 352 33370.49 368.40 2317.74 27.84 2011-12-18 00:40:14.000 352 33370.46 368.36 2317.70 27.84 2011-12-18 00:40:15.000 352 33370.49 368.40 2317.74 27.84 2011-12-18 00:40:16.000 352 33370.54 368.38 2317.74 27.84 2011-12-18 00:40:17.000 352 33370.50 368.39 2317.75 27.84 2011-12-18 00:40:18.000 352 33370.63 368.40 2317.59 27.84 2011-12-18 00:40:19.000 352 33370.45 368.41 2317.61 27.84 2011-12-18 00:40:20.000 352 33370.56 368.34 2317.77 27.84 2011-12-18 00:40:21.000 352 33370.44 368.40 2317.67 27.84 2011-12-18 00:40:22.000 352 33370.52 368.33 2317.71 27.84 2011-12-18 00:40:23.000 352 33370.46 368.40 2317.74 27.84 2011-12-18 00:40:24.000 352 33370.52 368.37 2317.74 27.84 2011-12-18 00:40:25.000 352 33370.52 368.35 2317.82 27.84 2011-12-18 00:40:26.000 352 33370.60 368.38 2317.72 27.84 2011-12-18 00:40:27.000 352 33370.52 368.36 2317.78 27.84 2011-12-18 00:40:28.000 352 33370.52 368.38 2317.70 27.84 2011-12-18 00:40:29.000 352 33370.58 368.39 2317.78 27.84 2011-12-18 00:40:30.000 352 33370.50 368.34 2317.70 27.84 2011-12-18 00:40:31.000 352 33370.54 368.33 2317.78 27.84 2011-12-18 00:40:32.000 352 33370.55 368.40 2317.73 27.84 2011-12-18 00:40:33.000 352 33370.50 368.35 2317.78 27.84 2011-12-18 00:40:34.000 352 33370.45 368.32 2317.79 27.84 2011-12-18 00:40:35.000 352 33370.50 368.38 2317.76 27.84 2011-12-18 00:40:36.000 352 33370.49 368.40 2317.77 27.84 2011-12-18 00:40:37.000 352 33370.46 368.40 2317.77 27.84 2011-12-18 00:40:38.000 352 33370.47 368.37 2317.74 27.84 2011-12-18 00:40:39.000 352 33370.56 368.35 2317.72 27.84 2011-12-18 00:40:40.000 352 33370.52 368.39 2317.74 27.84 2011-12-18 00:40:41.000 352 33370.46 368.37 2317.73 27.84 2011-12-18 00:40:42.000 352 33370.58 368.37 2317.78 27.84 2011-12-18 00:40:42.000 352 33370.52 368.36 2317.77 27.84 2011-12-18 00:40:44.000 352 33370.50 368.37 2317.76 27.84 2011-12-18 00:40:45.000 352 33370.46 368.36 2317.76 27.84 2011-12-18 00:40:46.000 352 33370.46 368.38 2317.71 27.84 2011-12-18 00:40:47.000 352 33370.50 368.32 2317.77 27.84 2011-12-18 00:40:48.000 352 33370.48 368.30 2317.72 27.84 2011-12-18 00:40:49.000 352 33370.39 368.30 2317.70 27.84 2011-12-18 00:40:50.000 352 33370.45 368.38 2317.76 27.84 2011-12-18 00:40:51.000 352 33370.39 368.38 2317.81 27.84 2011-12-18 00:40:52.000 352 33370.40 368.38 2317.76 27.84 2011-12-18 00:40:53.000 352 33370.58 368.41 2317.70 27.84 2011-12-18 00:40:54.000 352 33370.44 368.39 2317.71 27.84 2011-12-18 00:40:55.000 352 33370.46 368.35 2317.78 27.84 2011-12-18 00:40:55.000 352 33370.47 368.40 2317.72 27.84 2011-12-18 00:40:57.000 352 33370.55 368.38 2317.72 27.84 2011-12-18 00:40:58.000 352 33370.47 368.37 2317.77 27.84 2011-12-18 00:40:59.000 352 33370.50 368.39 2317.74 27.84 2011-12-18 00:41:00.000 352 33370.54 368.41 2317.78 27.84 2011-12-18 00:41:01.000 352 33370.43 368.39 2317.87 27.84 2011-12-18 00:41:02.000 352 33370.42 368.41 2317.63 27.84 2011-12-18 00:41:03.000 352 33370.46 368.34 2317.77 27.84 2011-12-18 00:41:04.000 352 33370.42 368.37 2317.72 27.84 2011-12-18 00:41:05.000 352 33370.44 368.36 2317.72 27.84 2011-12-18 00:41:06.000 352 33370.58 368.37 2317.72 27.84 2011-12-18 00:41:07.000 352 33370.49 368.37 2317.79 27.84 2011-12-18 00:41:08.000 352 33370.57 368.43 2317.72 27.84 2011-12-18 00:41:09.000 352 33370.51 368.38 2317.72 27.84 2011-12-18 00:41:10.000 352 33370.47 368.40 2317.75 27.84 2011-12-18 00:41:11.000 352 33370.47 368.40 2317.78 27.84 2011-12-18 00:41:12.000 352 33370.55 368.38 2317.77 27.84 2011-12-18 00:41:13.000 352 33370.53 368.36 2317.74 27.84 2011-12-18 00:41:14.000 352 33370.55 368.41 2317.79 27.84 2011-12-18 00:41:15.000 352 33370.47 368.40 2317.75 27.84 2011-12-18 00:41:16.000 352 33370.53 368.40 2317.71 27.84 2011-12-18 00:41:17.000 352 33370.50 368.38 2317.76 27.84 2011-12-18 00:41:18.000 352 33370.52 368.39 2317.77 27.84 2011-12-18 00:41:19.000 352 33370.50 368.37 2317.71 27.84 2011-12-18 00:41:20.000 352 33370.56 368.40 2317.70 27.84 2011-12-18 00:41:21.000 352 33370.47 368.43 2317.76 27.84 2011-12-18 00:41:22.000 352 33370.49 368.40 2317.76 27.84 2011-12-18 00:41:23.000 352 33370.54 368.40 2317.77 27.84 2011-12-18 00:41:24.000 352 33370.45 368.39 2317.70 27.84 2011-12-18 00:41:25.000 352 33370.51 368.38 2317.74 27.84 2011-12-18 00:41:26.000 352 33370.56 368.42 2317.66 27.84 2011-12-18 00:41:27.000 352 33370.47 368.41 2317.65 27.84 2011-12-18 00:41:28.000 352 33370.47 368.38 2317.71 27.84 2011-12-18 00:41:29.000 352 33370.51 368.39 2317.76 27.84 2011-12-18 00:41:30.000 352 33370.47 368.41 2317.74 27.84 2011-12-18 00:41:31.000 352 33370.48 368.39 2317.77 27.84 2011-12-18 00:41:32.000 352 33370.54 368.39 2317.68 27.84 2011-12-18 00:41:33.000 352 33370.45 368.38 2317.66 27.84 2011-12-18 00:41:34.000 352 33370.51 368.42 2317.72 27.84 2011-12-18 00:41:35.000 352 33370.55 368.42 2317.72 27.84 2011-12-18 00:41:36.000 352 33370.59 368.43 2317.68 27.84 2011-12-18 00:41:36.000 352 33370.53 368.41 2317.66 27.84 2011-12-18 00:41:38.000 352 33370.59 368.43 2317.70 27.84 2011-12-18 00:41:39.000 352 33370.59 368.45 2317.68 27.84 2011-12-18 00:41:40.000 352 33370.53 368.47 2317.67 27.84 2011-12-18 00:41:41.000 352 33370.55 368.43 2317.76 27.84 2011-12-18 00:41:42.000 352 33370.48 368.43 2317.65 27.84 2011-12-18 00:41:43.000 352 33370.56 368.42 2317.68 27.84 2011-12-18 00:41:44.000 352 33370.52 368.40 2317.73 27.84 2011-12-18 00:41:45.000 352 33370.64 368.44 2317.73 27.84 2011-12-18 00:41:46.000 352 33370.55 368.40 2317.75 27.84 2011-12-18 00:41:47.000 352 33370.58 368.44 2317.76 27.84 2011-12-18 00:41:48.000 352 33370.58 368.41 2317.70 27.84 2011-12-18 00:41:49.000 352 33370.51 368.42 2317.68 27.84 2011-12-18 00:41:49.000 352 33370.52 368.39 2317.78 27.84 2011-12-18 00:41:51.000 352 33370.64 368.43 2317.70 27.84 2011-12-18 00:41:52.000 352 33370.45 368.42 2317.73 27.84 2011-12-18 00:41:53.000 352 33370.58 368.41 2317.74 27.84 2011-12-18 00:41:54.000 352 33370.57 368.42 2317.77 27.84 2011-12-18 00:41:55.000 352 33370.57 368.44 2317.74 27.84 2011-12-18 00:41:56.000 352 33370.63 368.41 2317.67 27.84 2011-12-18 00:41:57.000 352 33370.56 368.40 2317.78 27.84 2011-12-18 00:41:58.000 352 33370.49 368.45 2317.74 27.84 2011-12-18 00:41:59.000 352 33370.54 368.44 2317.71 27.84 2011-12-18 00:42:00.000 352 33370.52 368.44 2317.71 27.84 2011-12-18 00:42:01.000 352 33370.49 368.38 2317.64 27.84 2011-12-18 00:42:02.000 352 33370.56 368.45 2317.64 27.84 2011-12-18 00:42:03.000 352 33370.58 368.44 2317.74 27.84 2011-12-18 00:42:04.000 352 33370.57 368.44 2317.71 27.84 2011-12-18 00:42:05.000 352 33370.65 368.43 2317.72 27.84 2011-12-18 00:42:06.000 352 33370.62 368.42 2317.72 27.84 2011-12-18 00:42:07.000 352 33370.57 368.44 2317.74 27.84 2011-12-18 00:42:08.000 352 33370.54 368.49 2317.78 27.84 2011-12-18 00:42:09.000 352 33370.61 368.47 2317.78 27.84 2011-12-18 00:42:10.000 352 33370.49 368.40 2317.73 27.84 2011-12-18 00:42:11.000 352 33370.56 368.46 2317.70 27.84 2011-12-18 00:42:12.000 352 33370.51 368.47 2317.72 27.84 2011-12-18 00:42:13.000 352 33370.52 368.46 2317.74 27.84 2011-12-18 00:42:14.000 352 33370.60 368.46 2317.74 27.84 2011-12-18 00:42:15.000 352 33370.56 368.46 2317.62 27.84 2011-12-18 00:42:16.000 352 33370.44 368.44 2317.76 27.84 2011-12-18 00:42:17.000 352 33370.61 368.42 2317.70 27.84 2011-12-18 00:42:18.000 352 33370.51 368.50 2317.75 27.84 2011-12-18 00:42:19.000 352 33370.53 368.45 2317.77 27.84 2011-12-18 00:42:20.000 352 33370.54 368.44 2317.76 27.84 2011-12-18 00:42:21.000 352 33370.53 368.45 2317.74 27.84 2011-12-18 00:42:22.000 352 33370.45 368.46 2317.70 27.84 2011-12-18 00:42:23.000 352 33370.65 368.50 2317.78 27.84 2011-12-18 00:42:24.000 352 33370.62 368.47 2317.73 27.84 2011-12-18 00:42:25.000 352 33370.52 368.47 2317.77 27.84 2011-12-18 00:42:26.000 352 33370.58 368.46 2317.76 27.84 2011-12-18 00:42:27.000 352 33370.60 368.44 2317.66 27.84 2011-12-18 00:42:28.000 352 33370.43 368.44 2317.74 27.84 2011-12-18 00:42:29.000 352 33370.66 368.46 2317.75 27.84 2011-12-18 00:42:30.000 352 33370.59 368.43 2317.73 27.84 2011-12-18 00:42:30.000 352 33370.57 368.45 2317.70 27.84 2011-12-18 00:42:32.000 352 33370.54 368.45 2317.80 27.84 2011-12-18 00:42:33.000 352 33370.61 368.47 2317.74 27.84 2011-12-18 00:42:34.000 352 33370.57 368.45 2317.80 27.84 2011-12-18 00:42:35.000 352 33370.56 368.46 2317.72 27.84 2011-12-18 00:42:36.000 352 33370.62 368.50 2317.79 27.84 2011-12-18 00:42:37.000 352 33370.52 368.47 2317.77 27.84 2011-12-18 00:42:38.000 352 33370.57 368.50 2317.80 27.84 2011-12-18 00:42:39.000 352 33370.56 368.48 2317.78 27.84 2011-12-18 00:42:40.000 352 33370.58 368.46 2317.66 27.84 2011-12-18 00:42:41.000 352 33370.53 368.49 2317.78 27.84 2011-12-18 00:42:42.000 352 33370.54 368.50 2317.74 27.84 2011-12-18 00:42:43.000 352 33370.49 368.49 2317.68 27.84 2011-12-18 00:42:43.000 352 33370.61 368.49 2317.77 27.84 2011-12-18 00:42:45.000 352 33370.56 368.50 2317.81 27.84 2011-12-18 00:42:46.000 352 33370.51 368.48 2317.70 27.84 2011-12-18 00:42:47.000 352 33370.58 368.47 2317.70 27.84 2011-12-18 00:42:48.000 352 33370.52 368.46 2317.80 27.84 2011-12-18 00:42:49.000 352 33370.56 368.48 2317.84 27.84 2011-12-18 00:42:50.000 352 33370.55 368.46 2317.74 27.84 2011-12-18 00:42:51.000 352 33370.51 368.45 2317.73 27.84 2011-12-18 00:42:52.000 352 33370.60 368.48 2317.76 27.84 2011-12-18 00:42:53.000 352 33370.53 368.49 2317.78 27.84 2011-12-18 00:42:54.000 352 33370.47 368.48 2317.72 27.84 2011-12-18 00:42:55.000 352 33370.55 368.45 2317.78 27.84 2011-12-18 00:42:56.000 352 33370.56 368.45 2317.80 27.84 2011-12-18 00:42:57.000 352 33370.52 368.47 2317.69 27.84 2011-12-18 00:42:58.000 352 33370.47 368.50 2317.78 27.84 2011-12-18 00:42:59.000 352 33370.59 368.53 2317.80 27.84 2011-12-18 00:43:00.000 352 33370.56 368.51 2317.69 27.84 2011-12-18 00:43:01.000 352 33370.52 368.50 2317.75 27.84 2011-12-18 00:43:02.000 352 33370.54 368.50 2317.77 27.84 2011-12-18 00:43:03.000 352 33370.57 368.50 2317.74 27.84 2011-12-18 00:43:04.000 352 33370.54 368.49 2317.71 27.84 2011-12-18 00:43:05.000 352 33370.40 368.50 2317.69 27.84 2011-12-18 00:43:06.000 352 33370.53 368.49 2317.78 27.84 2011-12-18 00:43:07.000 352 33370.51 368.50 2317.80 27.84 2011-12-18 00:43:08.000 352 33370.54 368.50 2317.71 27.84 2011-12-18 00:43:09.000 352 33370.58 368.55 2317.78 27.84 2011-12-18 00:43:10.000 352 33370.56 368.53 2317.77 27.84 2011-12-18 00:43:11.000 352 33370.51 368.53 2317.85 27.84 2011-12-18 00:43:12.000 352 33370.65 368.52 2317.84 27.84 2011-12-18 00:43:13.000 352 33370.54 368.52 2317.82 27.84 2011-12-18 00:43:14.000 352 33370.50 368.50 2317.72 27.84 2011-12-18 00:43:15.000 352 33370.52 368.51 2317.81 27.84 2011-12-18 00:43:16.000 352 33370.60 368.51 2317.74 27.84 2011-12-18 00:43:17.000 352 33370.47 368.55 2317.89 27.84 2011-12-18 00:43:18.000 352 33370.51 368.49 2317.80 27.84 2011-12-18 00:43:19.000 352 33370.52 368.52 2317.76 27.84 2011-12-18 00:43:20.000 352 33370.53 368.56 2317.76 27.84 2011-12-18 00:43:21.000 352 33370.55 368.53 2317.81 27.84 2011-12-18 00:43:22.000 352 33370.43 368.50 2317.78 27.84 2011-12-18 00:43:23.000 352 33370.58 368.55 2317.81 27.84 2011-12-18 00:43:24.000 352 33370.55 368.54 2317.70 27.84 2011-12-18 00:43:24.000 352 33370.50 368.55 2317.77 27.84 2011-12-18 00:43:26.000 352 33370.49 368.50 2317.84 27.84 2011-12-18 00:43:27.000 352 33370.48 368.54 2317.79 27.84 2011-12-18 00:43:28.000 352 33370.53 368.54 2317.88 27.84 2011-12-18 00:43:29.000 352 33370.54 368.55 2317.77 27.84 2011-12-18 00:43:30.000 352 33370.52 368.54 2317.77 27.84 2011-12-18 00:43:31.000 352 33370.46 368.52 2317.75 27.84 2011-12-18 00:43:32.000 352 33370.52 368.52 2317.82 27.84 2011-12-18 00:43:33.000 352 33370.47 368.54 2317.77 27.84 2011-12-18 00:43:34.000 352 33370.42 368.54 2317.72 27.84 2011-12-18 00:43:35.000 352 33370.55 368.51 2317.74 27.84 2011-12-18 00:43:36.000 352 33370.49 368.53 2317.79 27.84 2011-12-18 00:43:37.000 352 33370.45 368.51 2317.83 27.84 2011-12-18 00:43:37.000 352 33370.52 368.51 2317.86 27.84 2011-12-18 00:43:39.000 352 33370.41 368.54 2317.84 27.84 2011-12-18 00:43:40.000 352 33370.30 368.53 2317.83 27.84 2011-12-18 00:43:41.000 352 33370.50 368.50 2317.79 27.84 2011-12-18 00:43:42.000 352 33370.45 368.51 2317.74 27.84 2011-12-18 00:43:43.000 352 33370.43 368.53 2317.76 27.84 2011-12-18 00:43:44.000 352 33370.51 368.55 2317.81 27.84 2011-12-18 00:43:45.000 352 33370.49 368.58 2317.80 27.84 2011-12-18 00:43:46.000 352 33370.50 368.52 2317.82 27.84 2011-12-18 00:43:47.000 352 33370.49 368.56 2317.84 27.84 2011-12-18 00:43:48.000 352 33370.59 368.54 2317.79 27.84 2011-12-18 00:43:49.000 352 33370.52 368.55 2317.78 27.84 2011-12-18 00:43:50.000 352 33370.45 368.52 2317.83 27.84 2011-12-18 00:43:51.000 352 33370.52 368.58 2317.85 27.84 2011-12-18 00:43:52.000 352 33370.42 368.54 2317.78 27.84 2011-12-18 00:43:53.000 352 33370.43 368.52 2317.78 27.84 2011-12-18 00:43:54.000 352 33370.44 368.57 2317.81 27.84 2011-12-18 00:43:55.000 352 33370.46 368.52 2317.84 27.84 2011-12-18 00:43:56.000 352 33370.44 368.57 2317.76 27.84 2011-12-18 00:43:57.000 352 33370.37 368.56 2317.77 27.84 2011-12-18 00:43:58.000 352 33370.45 368.56 2317.74 27.84 2011-12-18 00:43:59.000 352 33370.44 368.56 2317.77 27.84 2011-12-18 00:44:00.000 352 33370.50 368.57 2317.89 27.84 2011-12-18 00:44:01.000 352 33370.38 368.56 2317.81 27.84 2011-12-18 00:44:02.000 352 33370.44 368.56 2317.83 27.84 2011-12-18 00:44:03.000 352 33370.34 368.53 2317.80 27.84 2011-12-18 00:44:04.000 352 33370.41 368.61 2317.81 27.84 2011-12-18 00:44:05.000 352 33370.52 368.60 2317.78 27.84 2011-12-18 00:44:06.000 352 33370.50 368.57 2317.80 27.84 2011-12-18 00:44:07.000 352 33370.42 368.53 2317.78 27.84 2011-12-18 00:44:08.000 352 33370.47 368.55 2317.86 27.84 2011-12-18 00:44:09.000 352 33370.47 368.58 2317.85 27.84 2011-12-18 00:44:10.000 352 33370.31 368.60 2317.81 27.84 2011-12-18 00:44:11.000 352 33370.43 368.57 2317.77 27.84 2011-12-18 00:44:12.000 352 33370.39 368.55 2317.77 27.84 2011-12-18 00:44:13.000 352 33370.40 368.57 2317.77 27.84 2011-12-18 00:44:14.000 352 33370.40 368.57 2317.84 27.84 2011-12-18 00:44:15.000 352 33370.47 368.55 2317.88 27.84 2011-12-18 00:44:16.000 352 33370.37 368.57 2317.80 27.84 2011-12-18 00:44:17.000 352 33370.36 368.55 2317.76 27.84 2011-12-18 00:44:18.000 352 33370.40 368.57 2317.83 27.84 2011-12-18 00:44:18.000 352 33370.43 368.55 2317.78 27.84 2011-12-18 00:44:20.000 352 33370.44 368.59 2317.87 27.84 2011-12-18 00:44:21.000 352 33370.39 368.57 2317.86 27.84 2011-12-18 00:44:22.000 352 33370.37 368.58 2317.83 27.84 2011-12-18 00:44:23.000 352 33370.45 368.57 2317.81 27.84 2011-12-18 00:44:24.000 352 33370.46 368.53 2317.86 27.84 2011-12-18 00:44:25.000 352 33370.43 368.49 2317.87 27.84 2011-12-18 00:44:26.000 352 33370.46 368.54 2317.89 27.84 2011-12-18 00:44:27.000 352 33370.47 368.55 2317.89 27.84 2011-12-18 00:44:28.000 352 33370.40 368.55 2317.89 27.84 2011-12-18 00:44:29.000 352 33370.36 368.56 2317.82 27.84 2011-12-18 00:44:30.000 352 33370.40 368.52 2317.94 27.84 2011-12-18 00:44:31.000 352 33370.42 368.55 2317.83 27.84 2011-12-18 00:44:31.000 352 33370.43 368.57 2317.77 27.84 2011-12-18 00:44:33.000 352 33370.46 368.54 2317.87 27.84 2011-12-18 00:44:34.000 352 33370.50 368.55 2317.81 27.84 2011-12-18 00:44:35.000 352 33370.45 368.59 2317.89 27.84 2011-12-18 00:44:36.000 352 33370.47 368.56 2317.84 27.84 2011-12-18 00:44:37.000 352 33370.40 368.57 2317.87 27.84 2011-12-18 00:44:38.000 352 33370.43 368.63 2317.81 27.84 2011-12-18 00:44:39.000 352 33370.47 368.57 2317.87 27.84 2011-12-18 00:44:40.000 352 33370.46 368.56 2317.79 27.84 2011-12-18 00:44:41.000 352 33370.47 368.58 2317.80 27.84 2011-12-18 00:44:42.000 352 33370.49 368.58 2317.87 27.84 2011-12-18 00:44:43.000 352 33370.46 368.56 2317.84 27.84 2011-12-18 00:44:44.000 352 33370.43 368.58 2317.84 27.84 2011-12-18 00:44:45.000 352 33370.45 368.58 2317.83 27.84 2011-12-18 00:44:46.000 352 33370.49 368.58 2317.90 27.84 2011-12-18 00:44:47.000 352 33370.42 368.58 2317.92 27.84 2011-12-18 00:44:48.000 352 33370.50 368.59 2317.77 27.84 2011-12-18 00:44:49.000 352 33370.49 368.55 2317.74 27.84 2011-12-18 00:44:50.000 352 33370.39 368.57 2317.80 27.84 2011-12-18 00:44:51.000 352 33370.49 368.55 2317.83 27.84 2011-12-18 00:44:52.000 352 33370.41 368.61 2317.80 27.84 2011-12-18 00:44:53.000 352 33370.44 368.54 2317.82 27.84 2011-12-18 00:44:54.000 352 33370.50 368.53 2317.89 27.84 2011-12-18 00:44:55.000 352 33370.43 368.52 2317.79 27.84 2011-12-18 00:44:56.000 352 33370.44 368.57 2317.80 27.84 2011-12-18 00:44:57.000 352 33370.47 368.55 2317.86 27.84 2011-12-18 00:44:58.000 352 33370.42 368.59 2317.83 27.84 2011-12-18 00:44:59.000 352 33370.65 368.56 2317.83 27.84 2011-12-18 00:45:00.000 352 33370.46 368.57 2317.83 27.84 2011-12-18 00:45:01.000 352 33370.42 368.56 2317.79 27.84 2011-12-18 00:45:02.000 352 33370.48 368.56 2317.81 27.84 2011-12-18 00:45:03.000 352 33370.45 368.61 2317.87 27.84 2011-12-18 00:45:04.000 352 33370.49 368.55 2317.81 27.84 2011-12-18 00:45:05.000 352 33370.48 368.60 2317.80 27.84 2011-12-18 00:45:06.000 352 33370.39 368.58 2317.87 27.84 2011-12-18 00:45:07.000 352 33370.40 368.55 2317.84 27.84 2011-12-18 00:45:08.000 352 33370.44 368.55 2317.86 27.84 2011-12-18 00:45:09.000 352 33370.42 368.57 2317.85 27.84 2011-12-18 00:45:10.000 352 33370.41 368.56 2317.80 27.84 2011-12-18 00:45:11.000 352 33370.40 368.59 2317.79 27.84 2011-12-18 00:45:12.000 352 33370.40 368.56 2317.81 27.84 2011-12-18 00:45:12.000 352 33370.46 368.57 2317.88 27.84 2011-12-18 00:45:14.000 352 33370.42 368.58 2317.79 27.84 2011-12-18 00:45:15.000 352 33370.37 368.55 2317.79 27.84 2011-12-18 00:45:16.000 352 33370.45 368.57 2317.81 27.84 2011-12-18 00:45:17.000 352 33370.43 368.55 2317.77 27.84 2011-12-18 00:45:18.000 352 33370.44 368.56 2317.81 27.84 2011-12-18 00:45:19.000 352 33370.58 368.57 2317.76 27.84 2011-12-18 00:45:20.000 352 33370.46 368.55 2317.78 27.84 2011-12-18 00:45:21.000 352 33370.47 368.56 2317.79 27.84 2011-12-18 00:45:22.000 352 33370.51 368.53 2317.90 27.84 2011-12-18 00:45:23.000 352 33370.54 368.52 2317.81 27.84 2011-12-18 00:45:24.000 352 33370.42 368.56 2317.89 27.84 2011-12-18 00:45:25.000 352 33370.46 368.60 2317.86 27.84 2011-12-18 00:45:25.000 352 33370.34 368.61 2317.79 27.84 2011-12-18 00:45:27.000 352 33370.47 368.57 2317.77 27.84 2011-12-18 00:45:28.000 352 33370.48 368.55 2317.90 27.84 2011-12-18 00:45:29.000 352 33370.39 368.55 2317.81 27.84 2011-12-18 00:45:30.000 352 33370.42 368.56 2317.86 27.84 2011-12-18 00:45:31.000 352 33370.43 368.59 2317.83 27.84 2011-12-18 00:45:32.000 352 33370.33 368.56 2317.85 27.84 2011-12-18 00:45:33.000 352 33370.45 368.56 2317.87 27.84 2011-12-18 00:45:34.000 352 33370.50 368.55 2317.86 27.84 2011-12-18 00:45:35.000 352 33370.47 368.58 2317.89 27.84 2011-12-18 00:45:36.000 352 33370.48 368.56 2317.92 27.84 2011-12-18 00:45:37.000 352 33370.52 368.57 2317.89 27.84 2011-12-18 00:45:38.000 352 33370.50 368.55 2317.86 27.84 2011-12-18 00:45:39.000 352 33370.47 368.55 2317.84 27.84 2011-12-18 00:45:40.000 352 33370.43 368.56 2317.84 27.84 2011-12-18 00:45:41.000 352 33370.47 368.57 2317.83 27.84 2011-12-18 00:45:42.000 352 33370.41 368.57 2317.83 27.84 2011-12-18 00:45:43.000 352 33370.47 368.58 2317.84 27.84 2011-12-18 00:45:44.000 352 33370.52 368.57 2317.83 27.84 2011-12-18 00:45:45.000 352 33370.40 368.59 2317.75 27.84 2011-12-18 00:45:46.000 352 33370.37 368.60 2317.84 27.84 2011-12-18 00:45:47.000 352 33370.43 368.59 2317.89 27.84 2011-12-18 00:45:48.000 352 33370.43 368.54 2317.83 27.84 2011-12-18 00:45:49.000 352 33370.43 368.56 2317.89 27.84 2011-12-18 00:45:50.000 352 33370.39 368.57 2317.83 27.84 2011-12-18 00:45:51.000 352 33370.36 368.57 2317.80 27.84 2011-12-18 00:45:52.000 352 33370.36 368.58 2317.86 27.84 2011-12-18 00:45:53.000 352 33370.40 368.56 2317.84 27.84 2011-12-18 00:45:54.000 352 33370.47 368.56 2317.87 27.84 2011-12-18 00:45:55.000 352 33370.42 368.60 2317.79 27.84 2011-12-18 00:45:56.000 352 33370.40 368.55 2317.77 27.84 2011-12-18 00:45:57.000 352 33370.43 368.57 2317.80 27.84 2011-12-18 00:45:58.000 352 33370.39 368.54 2317.91 27.84 2011-12-18 00:45:59.000 352 33370.46 368.56 2317.84 27.84 2011-12-18 00:46:00.000 352 33370.37 368.55 2317.83 27.84 2011-12-18 00:46:01.000 352 33370.39 368.57 2317.77 27.84 2011-12-18 00:46:02.000 352 33370.44 368.55 2317.80 27.84 2011-12-18 00:46:03.000 352 33370.49 368.58 2317.81 27.84 2011-12-18 00:46:04.000 352 33370.46 368.55 2317.88 27.84 2011-12-18 00:46:05.000 352 33370.39 368.59 2317.83 27.84 2011-12-18 00:46:06.000 352 33370.42 368.55 2317.89 27.84 2011-12-18 00:46:06.000 352 33370.48 368.57 2317.84 27.84 2011-12-18 00:46:08.000 352 33370.47 368.56 2317.84 27.84 2011-12-18 00:46:09.000 352 33370.40 368.57 2317.84 27.84 2011-12-18 00:46:10.000 352 33370.50 368.52 2317.83 27.84 2011-12-18 00:46:11.000 352 33370.38 368.55 2317.88 27.84 2011-12-18 00:46:12.000 352 33370.31 368.52 2317.85 27.84 2011-12-18 00:46:13.000 352 33370.48 368.55 2317.79 27.84 2011-12-18 00:46:14.000 352 33370.42 368.60 2317.84 27.84 2011-12-18 00:46:15.000 352 33370.42 368.55 2317.81 27.84 2011-12-18 00:46:16.000 352 33370.48 368.57 2317.80 27.84 2011-12-18 00:46:17.000 352 33370.34 368.58 2317.80 27.84 2011-12-18 00:46:18.000 352 33370.47 368.52 2317.77 27.84 2011-12-18 00:46:19.000 352 33370.46 368.56 2317.77 27.84 2011-12-18 00:46:19.000 352 33370.44 368.55 2317.84 27.84 2011-12-18 00:46:21.000 352 33370.46 368.60 2317.77 27.84 2011-12-18 00:46:22.000 352 33370.38 368.55 2317.86 27.84 2011-12-18 00:46:23.000 352 33370.44 368.60 2317.77 27.84 2011-12-18 00:46:24.000 352 33370.31 368.59 2317.81 27.84 2011-12-18 00:46:25.000 352 33370.42 368.56 2317.91 27.84 2011-12-18 00:46:26.000 352 33370.36 368.55 2317.89 27.84 2011-12-18 00:46:27.000 352 33370.39 368.58 2317.93 27.84 2011-12-18 00:46:28.000 352 33370.41 368.58 2317.84 27.84 2011-12-18 00:46:29.000 352 33370.42 368.57 2317.83 27.84 2011-12-18 00:46:30.000 352 33370.43 368.56 2317.81 27.84 2011-12-18 00:46:31.000 352 33370.37 368.54 2317.86 27.84 2011-12-18 00:46:32.000 352 33370.38 368.56 2317.89 27.84 2011-12-18 00:46:33.000 352 33370.46 368.59 2317.84 27.84 2011-12-18 00:46:34.000 352 33370.46 368.55 2317.85 27.84 2011-12-18 00:46:35.000 352 33370.40 368.57 2317.83 27.84 2011-12-18 00:46:36.000 352 33370.44 368.55 2317.89 27.84 2011-12-18 00:46:37.000 352 33370.41 368.53 2317.78 27.84 2011-12-18 00:46:38.000 352 33370.49 368.51 2317.78 27.84 2011-12-18 00:46:39.000 352 33370.45 368.52 2317.78 27.84 2011-12-18 00:46:40.000 352 33370.41 368.56 2317.81 27.84 2011-12-18 00:46:41.000 352 33370.30 368.54 2317.75 27.84 2011-12-18 00:46:42.000 352 33370.36 368.55 2317.80 27.84 2011-12-18 00:46:43.000 352 33370.40 368.58 2317.76 27.84 2011-12-18 00:46:44.000 352 33370.39 368.58 2317.82 27.84 2011-12-18 00:46:45.000 352 33370.42 368.57 2317.81 27.84 2011-12-18 00:46:46.000 352 33370.33 368.57 2317.96 27.84 2011-12-18 00:46:47.000 352 33370.41 368.51 2317.85 27.84 2011-12-18 00:46:48.000 352 33370.34 368.56 2317.87 27.84 2011-12-18 00:46:49.000 352 33370.39 368.52 2317.85 27.84 2011-12-18 00:46:50.000 352 33370.41 368.50 2317.81 27.84 2011-12-18 00:46:51.000 352 33370.39 368.54 2317.80 27.84 2011-12-18 00:46:52.000 352 33370.25 368.52 2317.84 27.84 2011-12-18 00:46:53.000 352 33370.30 368.53 2317.83 27.84 2011-12-18 00:46:54.000 352 33370.49 368.51 2317.79 27.84 2011-12-18 00:46:55.000 352 33370.42 368.56 2317.81 27.84 2011-12-18 00:46:56.000 352 33370.44 368.54 2317.84 27.84 2011-12-18 00:46:57.000 352 33370.39 368.52 2317.79 27.84 2011-12-18 00:46:58.000 352 33370.37 368.48 2317.77 27.84 2011-12-18 00:46:59.000 352 33370.29 368.48 2317.90 27.84 2011-12-18 00:47:00.000 352 33370.38 368.55 2317.84 27.84 2011-12-18 00:47:00.000 352 33370.51 368.52 2317.83 27.84 2011-12-18 00:47:02.000 352 33370.43 368.52 2317.80 27.84 2011-12-18 00:47:03.000 352 33370.36 368.50 2317.80 27.84 2011-12-18 00:47:04.000 352 33370.42 368.50 2317.82 27.84 2011-12-18 00:47:05.000 352 33370.27 368.50 2317.81 27.84 2011-12-18 00:47:06.000 352 33370.43 368.52 2317.83 27.84 2011-12-18 00:47:07.000 352 33370.40 368.54 2317.84 27.84 2011-12-18 00:47:08.000 352 33370.48 368.55 2317.77 27.84 2011-12-18 00:47:09.000 352 33370.37 368.55 2317.78 27.84 2011-12-18 00:47:10.000 352 33370.38 368.55 2317.81 27.84 2011-12-18 00:47:11.000 352 33370.25 368.53 2317.78 27.84 2011-12-18 00:47:12.000 352 33370.35 368.50 2317.89 27.84 2011-12-18 00:47:13.000 352 33370.46 368.51 2317.82 27.84 2011-12-18 00:47:13.000 352 33370.34 368.53 2317.83 27.84 2011-12-18 00:47:15.000 352 33370.36 368.52 2317.84 27.84 2011-12-18 00:47:16.000 352 33370.41 368.53 2317.88 27.84 2011-12-18 00:47:17.000 352 33370.39 368.50 2317.81 27.84 2011-12-18 00:47:18.000 352 33370.31 368.55 2317.81 27.84 2011-12-18 00:47:19.000 352 33370.32 368.51 2317.96 27.84 2011-12-18 00:47:20.000 352 33370.36 368.52 2317.92 27.84 2011-12-18 00:47:21.000 352 33370.40 368.50 2317.90 27.84 2011-12-18 00:47:22.000 352 33370.34 368.53 2317.87 27.84 2011-12-18 00:47:23.000 352 33370.44 368.51 2317.80 27.84 2011-12-18 00:47:24.000 352 33370.29 368.58 2317.87 27.84 2011-12-18 00:47:25.000 352 33370.33 368.59 2317.76 27.84 2011-12-18 00:47:26.000 352 33370.27 368.60 2317.71 27.84 2011-12-18 00:47:27.000 352 33370.35 368.57 2317.90 27.84 2011-12-18 00:47:28.000 352 33370.36 368.56 2317.83 27.84 2011-12-18 00:47:29.000 352 33370.47 368.60 2317.80 27.84 2011-12-18 00:47:30.000 352 33370.33 368.58 2317.84 27.84 2011-12-18 00:47:31.000 352 33370.34 368.58 2317.78 27.84 2011-12-18 00:47:32.000 352 33370.33 368.55 2317.80 27.84 2011-12-18 00:47:33.000 352 33370.31 368.54 2317.81 27.84 2011-12-18 00:47:34.000 352 33370.31 368.55 2317.93 27.84 2011-12-18 00:47:35.000 352 33370.40 368.54 2317.89 27.84 2011-12-18 00:47:36.000 352 33370.31 368.52 2317.86 27.84 2011-12-18 00:47:37.000 352 33370.46 368.56 2317.93 27.84 2011-12-18 00:47:38.000 352 33370.36 368.56 2317.89 27.84 2011-12-18 00:47:39.000 352 33370.41 368.55 2317.77 27.84 2011-12-18 00:47:40.000 352 33370.36 368.55 2317.78 27.84 2011-12-18 00:47:41.000 352 33370.34 368.57 2317.83 27.84 2011-12-18 00:47:42.000 352 33370.30 368.54 2317.85 27.84 2011-12-18 00:47:43.000 352 33370.38 368.57 2317.82 27.84 2011-12-18 00:47:44.000 352 33370.33 368.54 2317.80 27.84 2011-12-18 00:47:45.000 352 33370.36 368.59 2317.90 27.84 2011-12-18 00:47:46.000 352 33370.36 368.55 2317.90 27.84 2011-12-18 00:47:47.000 352 33370.37 368.60 2317.91 27.84 2011-12-18 00:47:48.000 352 33370.30 368.54 2317.91 27.84 2011-12-18 00:47:49.000 352 33370.31 368.56 2317.89 27.84 2011-12-18 00:47:50.000 352 33370.31 368.53 2317.89 27.84 2011-12-18 00:47:51.000 352 33370.38 368.55 2317.86 27.84 2011-12-18 00:47:52.000 352 33370.39 368.58 2317.88 27.84 2011-12-18 00:47:53.000 352 33370.28 368.53 2317.80 27.84 2011-12-18 00:47:54.000 352 33370.32 368.57 2317.89 27.84 2011-12-18 00:47:54.000 352 33370.25 368.53 2317.84 27.84 2011-12-18 00:47:56.000 352 33370.25 368.55 2317.84 27.84 2011-12-18 00:47:57.000 352 33370.31 368.53 2317.81 27.84 2011-12-18 00:47:58.000 352 33370.39 368.54 2317.87 27.84 2011-12-18 00:47:59.000 352 33370.34 368.55 2317.83 27.84 2011-12-18 00:48:00.000 352 33370.38 368.60 2317.85 27.84 2011-12-18 00:48:01.000 352 33370.32 368.57 2317.83 27.84 2011-12-18 00:48:02.000 352 33370.34 368.54 2317.84 27.84 2011-12-18 00:48:03.000 352 33370.31 368.55 2317.88 27.84 2011-12-18 00:48:04.000 352 33370.35 368.58 2317.88 27.84 2011-12-18 00:48:05.000 352 33370.28 368.56 2317.88 27.84 2011-12-18 00:48:06.000 352 33370.39 368.59 2317.81 27.84 2011-12-18 00:48:07.000 352 33370.40 368.52 2317.91 27.84 2011-12-18 00:48:07.000 352 33370.28 368.51 2317.84 27.84 2011-12-18 00:48:09.000 352 33370.34 368.50 2317.88 27.84 2011-12-18 00:48:10.000 352 33370.37 368.58 2317.83 27.84 2011-12-18 00:48:11.000 352 33370.42 368.54 2317.93 27.84 2011-12-18 00:48:12.000 352 33370.37 368.52 2317.81 27.84 2011-12-18 00:48:13.000 352 33370.34 368.55 2317.86 27.84 2011-12-18 00:48:14.000 352 33370.37 368.52 2317.84 27.84 2011-12-18 00:48:15.000 352 33370.30 368.56 2317.84 27.84 2011-12-18 00:48:16.000 352 33370.47 368.52 2317.86 27.84 2011-12-18 00:48:17.000 352 33370.38 368.53 2317.86 27.84 2011-12-18 00:48:18.000 352 33370.34 368.54 2317.83 27.84 2011-12-18 00:48:19.000 352 33370.32 368.55 2317.79 27.84 2011-12-18 00:48:20.000 352 33370.27 368.55 2317.78 27.84 2011-12-18 00:48:21.000 352 33370.36 368.51 2317.81 27.84 2011-12-18 00:48:22.000 352 33370.32 368.53 2317.94 27.84 2011-12-18 00:48:23.000 352 33370.34 368.51 2317.87 27.84 2011-12-18 00:48:24.000 352 33370.28 368.55 2317.76 27.84 2011-12-18 00:48:25.000 352 33370.37 368.52 2317.93 27.84 2011-12-18 00:48:26.000 352 33370.31 368.50 2317.90 27.84 2011-12-18 00:48:27.000 352 33370.36 368.52 2317.88 27.84 2011-12-18 00:48:28.000 352 33370.33 368.57 2317.85 27.84 2011-12-18 00:48:29.000 352 33370.32 368.52 2317.92 27.84 2011-12-18 00:48:30.000 352 33370.35 368.53 2317.84 27.84 2011-12-18 00:48:31.000 352 33370.39 368.51 2317.89 27.84 2011-12-18 00:48:32.000 352 33370.24 368.49 2317.80 27.84 2011-12-18 00:48:33.000 352 33370.30 368.53 2317.86 27.84 2011-12-18 00:48:34.000 352 33370.38 368.55 2317.85 27.84 2011-12-18 00:48:35.000 352 33370.37 368.52 2317.84 27.84 2011-12-18 00:48:36.000 352 33370.24 368.56 2317.86 27.84 2011-12-18 00:48:37.000 352 33370.39 368.55 2317.92 27.84 2011-12-18 00:48:38.000 352 33370.28 368.53 2317.84 27.84 2011-12-18 00:48:39.000 352 33370.27 368.57 2317.90 27.84 2011-12-18 00:48:40.000 352 33370.31 368.55 2317.76 27.84 2011-12-18 00:48:41.000 352 33370.31 368.54 2317.83 27.84 2011-12-18 00:48:42.000 352 33370.28 368.50 2317.79 27.84 2011-12-18 00:48:43.000 352 33370.25 368.57 2317.89 27.84 2011-12-18 00:48:44.000 352 33370.21 368.57 2317.85 27.84 2011-12-18 00:48:45.000 352 33370.22 368.62 2317.93 27.84 2011-12-18 00:48:46.000 352 33370.27 368.57 2317.83 27.84 2011-12-18 00:48:47.000 352 33370.31 368.55 2317.78 27.84 2011-12-18 00:48:48.000 352 33370.33 368.54 2317.80 27.84 2011-12-18 00:48:48.000 352 33370.26 368.57 2317.86 27.84 2011-12-18 00:48:50.000 352 33370.22 368.58 2317.84 27.84 2011-12-18 00:48:51.000 352 33370.31 368.54 2317.90 27.84 2011-12-18 00:48:52.000 352 33370.40 368.58 2317.84 27.84 2011-12-18 00:48:53.000 352 33370.34 368.56 2317.95 27.84 2011-12-18 00:48:54.000 352 33370.28 368.52 2317.92 27.84 2011-12-18 00:48:55.000 352 33370.28 368.56 2317.94 27.84 2011-12-18 00:48:56.000 352 33370.31 368.51 2317.81 27.84 2011-12-18 00:48:57.000 352 33370.36 368.52 2317.86 27.84 2011-12-18 00:48:58.000 352 33370.27 368.56 2317.86 27.84 2011-12-18 00:48:59.000 352 33370.30 368.56 2317.93 27.84 2011-12-18 00:49:00.000 352 33370.32 368.58 2317.86 27.84 2011-12-18 00:49:01.000 352 33370.33 368.55 2317.92 27.84 2011-12-18 00:49:01.000 352 33370.28 368.53 2317.90 27.84 2011-12-18 00:49:03.000 352 33370.30 368.55 2317.89 27.84 2011-12-18 00:49:04.000 352 33370.34 368.54 2317.90 27.84 2011-12-18 00:49:05.000 352 33370.28 368.57 2317.82 27.84 2011-12-18 00:49:06.000 352 33370.20 368.50 2317.89 27.84 2011-12-18 00:49:07.000 352 33370.35 368.52 2317.80 27.84 2011-12-18 00:49:08.000 352 33370.30 368.50 2317.78 27.84 2011-12-18 00:49:09.000 352 33370.28 368.55 2317.83 27.84 2011-12-18 00:49:10.000 352 33370.25 368.49 2317.83 27.84 2011-12-18 00:49:11.000 352 33370.33 368.51 2317.92 27.84 2011-12-18 00:49:12.000 352 33370.24 368.54 2317.84 27.84 2011-12-18 00:49:13.000 352 33370.27 368.52 2317.87 27.84 2011-12-18 00:49:14.000 352 33370.25 368.51 2317.84 27.84 2011-12-18 00:49:15.000 352 33370.22 368.52 2317.93 27.84 2011-12-18 00:49:16.000 352 33370.25 368.55 2317.92 27.84 2011-12-18 00:49:17.000 352 33370.31 368.55 2317.83 27.84 2011-12-18 00:49:18.000 352 33370.25 368.52 2317.81 27.84 2011-12-18 00:49:19.000 352 33370.18 368.50 2317.89 27.84 2011-12-18 00:49:20.000 352 33370.22 368.49 2317.83 27.84 2011-12-18 00:49:21.000 352 33370.29 368.52 2317.83 27.84 2011-12-18 00:49:22.000 352 33370.24 368.52 2317.86 27.84 2011-12-18 00:49:23.000 352 33370.34 368.48 2317.87 27.84 2011-12-18 00:49:24.000 352 33370.36 368.50 2317.86 27.84 2011-12-18 00:49:25.000 352 33370.29 368.53 2317.86 27.84 2011-12-18 00:49:26.000 352 33370.35 368.51 2317.79 27.84 2011-12-18 00:49:27.000 352 33370.32 368.46 2317.77 27.84 2011-12-18 00:49:28.000 352 33370.24 368.53 2317.87 27.84 2011-12-18 00:49:29.000 352 33370.28 368.52 2317.78 27.84 2011-12-18 00:49:30.000 352 33370.37 368.53 2317.80 27.84 2011-12-18 00:49:31.000 352 33370.30 368.50 2317.86 27.84 2011-12-18 00:49:32.000 352 33370.29 368.52 2317.86 27.84 2011-12-18 00:49:33.000 352 33370.31 368.52 2317.87 27.84 2011-12-18 00:49:34.000 352 33370.34 368.53 2317.80 27.84 2011-12-18 00:49:35.000 352 33370.39 368.52 2317.88 27.84 2011-12-18 00:49:36.000 352 33370.25 368.52 2317.85 27.84 2011-12-18 00:49:37.000 352 33370.36 368.48 2317.81 27.84 2011-12-18 00:49:38.000 352 33370.33 368.49 2317.83 27.84 2011-12-18 00:49:39.000 352 33370.36 368.53 2317.90 27.84 2011-12-18 00:49:40.000 352 33370.40 368.50 2317.87 27.84 2011-12-18 00:49:41.000 352 33370.28 368.52 2317.80 27.84 2011-12-18 00:49:42.000 352 33370.38 368.56 2317.84 27.84 2011-12-18 00:49:42.000 352 33370.41 368.47 2317.86 27.84 2011-12-18 00:49:44.000 352 33370.33 368.49 2317.91 27.84 2011-12-18 00:49:45.000 352 33370.33 368.48 2317.84 27.84 2011-12-18 00:49:46.000 352 33370.31 368.51 2317.83 27.84 2011-12-18 00:49:47.000 352 33370.29 368.50 2317.93 27.84 2011-12-18 00:49:48.000 352 33370.31 368.52 2317.80 27.84 2011-12-18 00:49:49.000 352 33370.40 368.54 2317.87 27.84 2011-12-18 00:49:50.000 352 33370.30 368.49 2317.80 27.84 2011-12-18 00:49:51.000 352 33370.33 368.52 2317.80 27.84 2011-12-18 00:49:52.000 352 33370.30 368.53 2317.76 27.84 2011-12-18 00:49:53.000 352 33370.31 368.52 2317.86 27.84 2011-12-18 00:49:54.000 352 33370.47 368.48 2317.85 27.84 2011-12-18 00:49:55.000 352 33370.30 368.49 2317.85 27.84 2011-12-18 00:49:55.000 352 33370.26 368.44 2317.83 27.84 2011-12-18 00:49:57.000 352 33370.37 368.51 2317.86 27.84 2011-12-18 00:49:58.000 352 33370.38 368.50 2317.81 27.84 2011-12-18 00:49:59.000 352 33370.33 368.46 2317.73 27.84 2011-12-18 00:50:00.000 352 33370.31 368.47 2317.86 27.84 2011-12-18 00:50:01.000 352 33370.39 368.48 2317.82 27.84 2011-12-18 00:50:02.000 352 33370.28 368.45 2317.81 27.84 2011-12-18 00:50:03.000 352 33370.29 368.50 2317.84 27.84 2011-12-18 00:50:04.000 352 33370.29 368.48 2317.87 27.84 2011-12-18 00:50:05.000 352 33370.24 368.50 2317.86 27.84 2011-12-18 00:50:06.000 352 33370.31 368.48 2317.76 27.84 2011-12-18 00:50:07.000 352 33370.28 368.51 2317.85 27.84 2011-12-18 00:50:08.000 352 33370.28 368.50 2317.81 27.84 2011-12-18 00:50:09.000 352 33370.29 368.50 2317.84 27.84 2011-12-18 00:50:10.000 352 33370.35 368.45 2317.88 27.84 2011-12-18 00:50:11.000 352 33370.23 368.49 2317.87 27.84 2011-12-18 00:50:12.000 352 33370.32 368.50 2317.84 27.84 2011-12-18 00:50:13.000 352 33370.29 368.48 2317.79 27.84 2011-12-18 00:50:14.000 352 33370.21 368.48 2317.71 27.84 2011-12-18 00:50:15.000 352 33370.36 368.49 2317.86 27.84 2011-12-18 00:50:16.000 352 33370.28 368.48 2317.86 27.84 2011-12-18 00:50:17.000 352 33370.22 368.52 2317.80 27.84 2011-12-18 00:50:18.000 352 33370.27 368.49 2317.91 27.84 2011-12-18 00:50:19.000 352 33370.27 368.51 2317.81 27.84 2011-12-18 00:50:20.000 352 33370.27 368.48 2317.80 27.84 2011-12-18 00:50:21.000 352 33370.25 368.49 2317.86 27.84 2011-12-18 00:50:22.000 352 33370.21 368.51 2317.81 27.84 2011-12-18 00:50:23.000 352 33370.36 368.47 2317.84 27.84 2011-12-18 00:50:24.000 352 33370.28 368.46 2317.90 27.84 2011-12-18 00:50:25.000 352 33370.34 368.45 2317.84 27.84 2011-12-18 00:50:26.000 352 33370.29 368.46 2317.80 27.84 2011-12-18 00:50:27.000 352 33370.31 368.46 2317.89 27.84 2011-12-18 00:50:28.000 352 33370.25 368.47 2317.90 27.84 2011-12-18 00:50:29.000 352 33370.32 368.49 2317.89 27.84 2011-12-18 00:50:30.000 352 33370.33 368.44 2317.88 27.84 2011-12-18 00:50:31.000 352 33370.29 368.43 2317.95 27.84 2011-12-18 00:50:32.000 352 33370.27 368.45 2317.83 27.84 2011-12-18 00:50:33.000 352 33370.37 368.50 2317.89 27.84 2011-12-18 00:50:34.000 352 33370.27 368.45 2317.83 27.84 2011-12-18 00:50:35.000 352 33370.38 368.46 2317.85 27.84 2011-12-18 00:50:36.000 352 33370.31 368.50 2317.86 27.84 2011-12-18 00:50:36.000 352 33370.30 368.49 2317.90 27.84 2011-12-18 00:50:38.000 352 33370.31 368.51 2317.93 27.84 2011-12-18 00:50:39.000 352 33370.39 368.44 2317.82 27.84 2011-12-18 00:50:40.000 352 33370.37 368.45 2317.84 27.84 2011-12-18 00:50:41.000 352 33370.32 368.42 2317.85 27.84 2011-12-18 00:50:42.000 352 33370.46 368.42 2317.92 27.84 2011-12-18 00:50:43.000 352 33370.30 368.42 2317.78 27.84 2011-12-18 00:50:44.000 352 33370.34 368.40 2317.82 27.84 2011-12-18 00:50:45.000 352 33370.43 368.45 2317.89 27.84 2011-12-18 00:50:46.000 352 33370.30 368.42 2317.87 27.84 2011-12-18 00:50:47.000 352 33370.40 368.38 2317.83 27.84 2011-12-18 00:50:48.000 352 33370.26 368.45 2317.87 27.84 2011-12-18 00:50:49.000 352 33370.42 368.48 2317.88 27.84 2011-12-18 00:50:49.000 352 33370.39 368.49 2317.90 27.84 2011-12-18 00:50:51.000 352 33370.45 368.41 2317.80 27.84 2011-12-18 00:50:52.000 352 33370.44 368.46 2317.77 27.84 2011-12-18 00:50:53.000 352 33370.26 368.44 2317.83 27.84 2011-12-18 00:50:54.000 352 33370.31 368.48 2317.84 27.84 2011-12-18 00:50:55.000 352 33370.29 368.41 2317.80 27.84 2011-12-18 00:50:56.000 352 33370.33 368.40 2317.88 27.84 2011-12-18 00:50:57.000 352 33370.31 368.47 2317.91 27.84 2011-12-18 00:50:58.000 352 33370.29 368.42 2317.86 27.84 2011-12-18 00:50:59.000 352 33370.24 368.44 2318.00 27.84 2011-12-18 00:51:00.000 352 33370.27 368.44 2317.85 27.84 2011-12-18 00:51:01.000 352 33370.28 368.43 2317.87 27.84 2011-12-18 00:51:02.000 352 33370.21 368.41 2317.84 27.84 2011-12-18 00:51:03.000 352 33370.27 368.46 2317.87 27.84 2011-12-18 00:51:04.000 352 33370.33 368.45 2317.85 27.84 2011-12-18 00:51:05.000 352 33370.34 368.46 2317.83 27.84 2011-12-18 00:51:06.000 352 33370.32 368.44 2317.92 27.84 2011-12-18 00:51:07.000 352 33370.35 368.44 2317.93 27.84 2011-12-18 00:51:08.000 352 33370.31 368.46 2317.84 27.84 2011-12-18 00:51:09.000 352 33370.30 368.44 2317.80 27.84 2011-12-18 00:51:10.000 352 33370.34 368.41 2317.81 27.84 2011-12-18 00:51:11.000 352 33370.32 368.44 2317.86 27.84 2011-12-18 00:51:12.000 352 33370.24 368.46 2317.87 27.84 2011-12-18 00:51:13.000 352 33370.35 368.41 2317.84 27.84 2011-12-18 00:51:14.000 352 33370.34 368.41 2317.87 27.84 2011-12-18 00:51:15.000 352 33370.33 368.43 2317.87 27.84 2011-12-18 00:51:16.000 352 33370.42 368.45 2317.83 27.84 2011-12-18 00:51:17.000 352 33370.34 368.42 2317.86 27.84 2011-12-18 00:51:18.000 352 33370.28 368.40 2317.80 27.84 2011-12-18 00:51:19.000 352 33370.42 368.46 2317.86 27.84 2011-12-18 00:51:20.000 352 33370.40 368.47 2317.77 27.84 2011-12-18 00:51:21.000 352 33370.31 368.42 2317.86 27.84 2011-12-18 00:51:22.000 352 33370.28 368.41 2317.87 27.84 2011-12-18 00:51:23.000 352 33370.29 368.44 2317.84 27.84 2011-12-18 00:51:24.000 352 33370.29 368.43 2317.81 27.84 2011-12-18 00:51:25.000 352 33370.33 368.43 2317.80 27.84 2011-12-18 00:51:26.000 352 33370.27 368.42 2317.84 27.84 2011-12-18 00:51:27.000 352 33370.31 368.41 2317.87 27.84 2011-12-18 00:51:28.000 352 33370.31 368.39 2317.78 27.84 2011-12-18 00:51:29.000 352 33370.22 368.39 2317.89 27.84 2011-12-18 00:51:30.000 352 33370.33 368.42 2317.88 27.84 2011-12-18 00:51:30.000 352 33370.25 368.40 2317.86 27.84 2011-12-18 00:51:32.000 352 33370.24 368.39 2317.88 27.84 2011-12-18 00:51:33.000 352 33370.37 368.40 2317.86 27.84 2011-12-18 00:51:34.000 352 33370.27 368.41 2317.86 27.84 2011-12-18 00:51:35.000 352 33370.25 368.41 2317.91 27.84 2011-12-18 00:51:36.000 352 33370.30 368.44 2317.87 27.84 2011-12-18 00:51:37.000 352 33370.21 368.43 2317.82 27.84 2011-12-18 00:51:38.000 352 33370.24 368.40 2317.81 27.84 2011-12-18 00:51:39.000 352 33370.24 368.40 2317.89 27.84 2011-12-18 00:51:40.000 352 33370.32 368.42 2317.92 27.84 2011-12-18 00:51:41.000 352 33370.31 368.41 2317.86 27.84 2011-12-18 00:51:42.000 352 33370.30 368.42 2317.80 27.84 2011-12-18 00:51:43.000 352 33370.37 368.39 2317.83 27.84 2011-12-18 00:51:43.000 352 33370.30 368.43 2317.78 27.84 2011-12-18 00:51:45.000 352 33370.31 368.42 2317.84 27.84 2011-12-18 00:51:46.000 352 33370.36 368.39 2317.78 27.84 2011-12-18 00:51:47.000 352 33370.30 368.38 2317.86 27.84 2011-12-18 00:51:48.000 352 33370.29 368.36 2317.88 27.84 2011-12-18 00:51:49.000 352 33370.29 368.36 2317.83 27.84 2011-12-18 00:51:50.000 352 33370.30 368.36 2317.85 27.84 2011-12-18 00:51:51.000 352 33370.36 368.36 2317.83 27.84 2011-12-18 00:51:52.000 352 33370.31 368.40 2317.81 27.84 2011-12-18 00:51:53.000 352 33370.24 368.39 2317.85 27.84 2011-12-18 00:51:54.000 352 33370.37 368.38 2317.81 27.84 2011-12-18 00:51:55.000 352 33370.25 368.38 2317.89 27.84 2011-12-18 00:51:56.000 352 33370.30 368.38 2317.84 27.84 2011-12-18 00:51:57.000 352 33370.21 368.36 2317.86 27.84 2011-12-18 00:51:58.000 352 33370.34 368.35 2317.81 27.84 2011-12-18 00:51:59.000 352 33370.32 368.36 2317.84 27.84 2011-12-18 00:52:00.000 352 33370.27 368.32 2317.87 27.84 2011-12-18 00:52:01.000 352 33370.23 368.35 2317.77 27.84 2011-12-18 00:52:02.000 352 33370.31 368.38 2317.74 27.84 2011-12-18 00:52:03.000 352 33370.28 368.35 2317.84 27.84 2011-12-18 00:52:04.000 352 33370.31 368.36 2317.82 27.84 2011-12-18 00:52:05.000 352 33370.24 368.36 2317.79 27.84 2011-12-18 00:52:06.000 352 33370.41 368.36 2317.82 27.84 2011-12-18 00:52:07.000 352 33370.33 368.34 2317.79 27.84 2011-12-18 00:52:08.000 352 33370.39 368.34 2317.79 27.84 2011-12-18 00:52:09.000 352 33370.34 368.36 2317.86 27.84 2011-12-18 00:52:10.000 352 33370.32 368.37 2317.83 27.84 2011-12-18 00:52:11.000 352 33370.37 368.34 2317.77 27.84 2011-12-18 00:52:12.000 352 33370.38 368.34 2317.77 27.84 2011-12-18 00:52:13.000 352 33370.22 368.32 2317.87 27.84 2011-12-18 00:52:14.000 352 33370.28 368.30 2317.81 27.84 2011-12-18 00:52:15.000 352 33370.33 368.33 2317.87 27.84 2011-12-18 00:52:16.000 352 33370.36 368.35 2317.86 27.84 2011-12-18 00:52:17.000 352 33370.36 368.36 2317.87 27.84 2011-12-18 00:52:18.000 352 33370.28 368.34 2317.84 27.84 2011-12-18 00:52:19.000 352 33370.39 368.40 2317.82 27.84 2011-12-18 00:52:20.000 352 33370.36 368.40 2317.80 27.84 2011-12-18 00:52:21.000 352 33370.36 368.31 2317.74 27.84 2011-12-18 00:52:22.000 352 33370.27 368.32 2317.82 27.84 2011-12-18 00:52:23.000 352 33370.23 368.33 2317.84 27.84 2011-12-18 00:52:24.000 352 33370.39 368.30 2317.79 27.84 2011-12-18 00:52:24.000 352 33370.36 368.34 2317.88 27.84 2011-12-18 00:52:26.000 352 33370.30 368.35 2317.77 27.84 2011-12-18 00:52:27.000 352 33370.33 368.32 2317.87 27.84 2011-12-18 00:52:28.000 352 33370.30 368.35 2317.86 27.84 2011-12-18 00:52:29.000 352 33370.36 368.32 2317.87 27.84 2011-12-18 00:52:30.000 352 33370.33 368.32 2317.85 27.84 2011-12-18 00:52:31.000 352 33370.31 368.34 2317.80 27.84 2011-12-18 00:52:32.000 352 33370.25 368.37 2317.78 27.84 2011-12-18 00:52:33.000 352 33370.32 368.34 2317.89 27.84 2011-12-18 00:52:34.000 352 33370.33 368.36 2317.81 27.84 2011-12-18 00:52:35.000 352 33370.28 368.34 2317.85 27.84 2011-12-18 00:52:36.000 352 33370.31 368.32 2317.80 27.84 2011-12-18 00:52:37.000 352 33370.34 368.38 2317.82 27.84 2011-12-18 00:52:37.000 352 33370.39 368.33 2317.77 27.84 2011-12-18 00:52:39.000 352 33370.37 368.31 2317.83 27.84 2011-12-18 00:52:40.000 352 33370.41 368.36 2317.84 27.84 2011-12-18 00:52:41.000 352 33370.31 368.37 2317.83 27.84 2011-12-18 00:52:42.000 352 33370.30 368.33 2317.84 27.84 2011-12-18 00:52:43.000 352 33370.25 368.36 2317.86 27.84 2011-12-18 00:52:44.000 352 33370.30 368.32 2317.82 27.84 2011-12-18 00:52:45.000 352 33370.22 368.35 2317.83 27.84 2011-12-18 00:52:46.000 352 33370.27 368.32 2317.81 27.84 2011-12-18 00:52:47.000 352 33370.18 368.33 2317.81 27.84 2011-12-18 00:52:48.000 352 33370.22 368.31 2317.81 27.84 2011-12-18 00:52:49.000 352 33370.18 368.38 2317.87 27.84 2011-12-18 00:52:50.000 352 33370.19 368.35 2317.83 27.84 2011-12-18 00:52:51.000 352 33370.30 368.32 2317.84 27.84 2011-12-18 00:52:52.000 352 33370.23 368.38 2317.82 27.84 2011-12-18 00:52:53.000 352 33370.24 368.33 2317.73 27.84 2011-12-18 00:52:54.000 352 33370.22 368.32 2317.84 27.84 2011-12-18 00:52:55.000 352 33370.23 368.38 2317.77 27.84 2011-12-18 00:52:56.000 352 33370.24 368.36 2317.83 27.84 2011-12-18 00:52:57.000 352 33370.31 368.35 2317.82 27.84 2011-12-18 00:52:58.000 352 33370.30 368.34 2317.81 27.84 2011-12-18 00:52:59.000 352 33370.18 368.35 2317.90 27.84 2011-12-18 00:53:00.000 352 33370.23 368.36 2317.80 27.84 2011-12-18 00:53:01.000 352 33370.26 368.34 2317.81 27.84 2011-12-18 00:53:02.000 352 33370.26 368.32 2317.90 27.84 2011-12-18 00:53:03.000 352 33370.27 368.35 2317.82 27.84 2011-12-18 00:53:04.000 352 33370.33 368.36 2317.84 27.84 2011-12-18 00:53:05.000 352 33370.24 368.35 2317.81 27.84 2011-12-18 00:53:06.000 352 33370.30 368.34 2317.85 27.84 2011-12-18 00:53:07.000 352 33370.29 368.35 2317.95 27.84 2011-12-18 00:53:08.000 352 33370.21 368.33 2317.90 27.84 2011-12-18 00:53:09.000 352 33370.27 368.33 2317.77 27.84 2011-12-18 00:53:10.000 352 33370.27 368.37 2317.84 27.84 2011-12-18 00:53:11.000 352 33370.32 368.31 2317.93 27.84 2011-12-18 00:53:12.000 352 33370.15 368.32 2317.86 27.84 2011-12-18 00:53:13.000 352 33370.30 368.30 2317.86 27.84 2011-12-18 00:53:14.000 352 33370.26 368.33 2317.86 27.84 2011-12-18 00:53:15.000 352 33370.28 368.35 2317.81 27.84 2011-12-18 00:53:16.000 352 33370.24 368.37 2317.89 27.84 2011-12-18 00:53:17.000 352 33370.24 368.37 2317.85 27.84 2011-12-18 00:53:18.000 352 33370.36 368.36 2317.84 27.84 2011-12-18 00:53:18.000 352 33370.23 368.35 2317.83 27.84 2011-12-18 00:53:20.000 352 33370.22 368.34 2317.84 27.84 2011-12-18 00:53:21.000 352 33370.25 368.33 2317.77 27.84 2011-12-18 00:53:22.000 352 33370.27 368.37 2317.84 27.84 2011-12-18 00:53:23.000 352 33370.27 368.33 2317.82 27.84 2011-12-18 00:53:24.000 352 33370.23 368.33 2317.81 27.84 2011-12-18 00:53:25.000 352 33370.21 368.38 2317.80 27.84 2011-12-18 00:53:26.000 352 33370.27 368.36 2317.85 27.84 2011-12-18 00:53:27.000 352 33370.22 368.36 2317.83 27.84 2011-12-18 00:53:28.000 352 33370.21 368.38 2317.90 27.84 2011-12-18 00:53:29.000 352 33370.27 368.31 2317.86 27.84 2011-12-18 00:53:30.000 352 33370.28 368.33 2317.78 27.84 2011-12-18 00:53:31.000 352 33370.28 368.33 2317.86 27.84 2011-12-18 00:53:31.000 352 33370.26 368.30 2317.87 27.84 2011-12-18 00:53:33.000 352 33370.26 368.31 2317.88 27.84 2011-12-18 00:53:34.000 352 33370.25 368.38 2317.86 27.84 2011-12-18 00:53:35.000 352 33370.18 368.37 2317.81 27.84 2011-12-18 00:53:36.000 352 33370.29 368.34 2317.84 27.84 2011-12-18 00:53:37.000 352 33370.17 368.31 2317.91 27.84 2011-12-18 00:53:38.000 352 33370.21 368.32 2317.97 27.84 2011-12-18 00:53:39.000 352 33370.26 368.33 2317.89 27.84 2011-12-18 00:53:40.000 352 33370.24 368.34 2317.87 27.84 2011-12-18 00:53:41.000 352 33370.20 368.34 2317.84 27.84 2011-12-18 00:53:42.000 352 33370.33 368.36 2317.84 27.84 2011-12-18 00:53:43.000 352 33370.29 368.34 2317.89 27.84 2011-12-18 00:53:44.000 352 33370.23 368.33 2317.84 27.84 2011-12-18 00:53:45.000 352 33370.17 368.35 2317.89 27.84 2011-12-18 00:53:46.000 352 33370.25 368.29 2317.85 27.84 2011-12-18 00:53:47.000 352 33370.24 368.33 2317.89 27.84 2011-12-18 00:53:48.000 352 33370.19 368.29 2317.78 27.84 2011-12-18 00:53:49.000 352 33370.33 368.36 2317.86 27.84 2011-12-18 00:53:50.000 352 33370.27 368.35 2317.85 27.84 2011-12-18 00:53:51.000 352 33370.25 368.31 2317.94 27.84 2011-12-18 00:53:52.000 352 33370.23 368.33 2317.93 27.84 2011-12-18 00:53:53.000 352 33370.26 368.29 2317.86 27.84 2011-12-18 00:53:54.000 352 33370.28 368.32 2317.90 27.84 2011-12-18 00:53:55.000 352 33370.34 368.33 2317.84 27.84 2011-12-18 00:53:56.000 352 33370.27 368.31 2317.84 27.84 2011-12-18 00:53:57.000 352 33370.28 368.25 2317.87 27.84 2011-12-18 00:53:58.000 352 33370.18 368.32 2317.92 27.84 2011-12-18 00:53:59.000 352 33370.17 368.33 2317.89 27.84 2011-12-18 00:54:00.000 352 33370.19 368.34 2317.78 27.84 2011-12-18 00:54:01.000 352 33370.18 368.31 2317.82 27.84 2011-12-18 00:54:02.000 352 33370.18 368.33 2317.85 27.84 2011-12-18 00:54:03.000 352 33370.24 368.30 2317.88 27.84 2011-12-18 00:54:04.000 352 33370.28 368.32 2317.92 27.84 2011-12-18 00:54:05.000 352 33370.28 368.32 2317.78 27.84 2011-12-18 00:54:06.000 352 33370.24 368.32 2317.84 27.84 2011-12-18 00:54:07.000 352 33370.32 368.34 2317.87 27.84 2011-12-18 00:54:08.000 352 33370.23 368.30 2317.91 27.84 2011-12-18 00:54:09.000 352 33370.24 368.35 2317.90 27.84 2011-12-18 00:54:10.000 352 33370.24 368.30 2317.86 27.84 2011-12-18 00:54:11.000 352 33370.24 368.36 2317.92 27.84 2011-12-18 00:54:12.000 352 33370.19 368.34 2317.83 27.84 2011-12-18 00:54:12.000 352 33370.13 368.35 2317.83 27.84 2011-12-18 00:54:14.000 352 33370.14 368.30 2317.83 27.84 2011-12-18 00:54:15.000 352 33370.24 368.34 2317.98 27.84 2011-12-18 00:54:16.000 352 33370.26 368.32 2317.93 27.84 2011-12-18 00:54:17.000 352 33370.30 368.31 2317.84 27.84 2011-12-18 00:54:18.000 352 33370.22 368.32 2317.95 27.84 2011-12-18 00:54:19.000 352 33370.31 368.35 2317.82 27.84 2011-12-18 00:54:20.000 352 33370.26 368.35 2317.82 27.84 2011-12-18 00:54:21.000 352 33370.31 368.34 2317.92 27.84 2011-12-18 00:54:22.000 352 33370.24 368.31 2317.81 27.84 2011-12-18 00:54:23.000 352 33370.27 368.31 2317.89 27.84 2011-12-18 00:54:24.000 352 33370.34 368.32 2317.87 27.84 2011-12-18 00:54:25.000 352 33370.26 368.35 2317.90 27.84 2011-12-18 00:54:25.000 352 33370.33 368.30 2317.90 27.84 2011-12-18 00:54:27.000 352 33370.24 368.28 2317.88 27.84 2011-12-18 00:54:28.000 352 33370.33 368.32 2317.83 27.84 2011-12-18 00:54:29.000 352 33370.28 368.30 2317.88 27.84 2011-12-18 00:54:30.000 352 33370.22 368.30 2317.87 27.84 2011-12-18 00:54:31.000 352 33370.30 368.29 2317.83 27.84 2011-12-18 00:54:32.000 352 33370.18 368.26 2317.83 27.84 2011-12-18 00:54:33.000 352 33370.21 368.35 2317.80 27.84 2011-12-18 00:54:34.000 352 33370.30 368.28 2317.83 27.84 2011-12-18 00:54:35.000 352 33370.18 368.27 2317.90 27.84 2011-12-18 00:54:36.000 352 33370.34 368.32 2317.87 27.84 2011-12-18 00:54:37.000 352 33370.28 368.30 2317.87 27.84 2011-12-18 00:54:38.000 352 33370.31 368.34 2317.81 27.84 2011-12-18 00:54:39.000 352 33370.31 368.30 2317.83 27.84 2011-12-18 00:54:40.000 352 33370.28 368.32 2317.82 27.84 2011-12-18 00:54:41.000 352 33370.36 368.34 2317.90 27.84 2011-12-18 00:54:42.000 352 33370.20 368.31 2317.78 27.84 2011-12-18 00:54:43.000 352 33370.34 368.32 2317.80 27.84 2011-12-18 00:54:44.000 352 33370.25 368.30 2317.81 27.84 2011-12-18 00:54:45.000 352 33370.32 368.29 2317.82 27.84 2011-12-18 00:54:46.000 352 33370.23 368.32 2317.86 27.84 2011-12-18 00:54:47.000 352 33370.27 368.34 2317.72 27.84 2011-12-18 00:54:48.000 352 33370.27 368.34 2317.90 27.84 2011-12-18 00:54:49.000 352 33370.23 368.30 2317.89 27.84 2011-12-18 00:54:50.000 352 33370.27 368.29 2317.92 27.84 2011-12-18 00:54:51.000 352 33370.27 368.28 2317.95 27.84 2011-12-18 00:54:52.000 352 33370.30 368.34 2317.84 27.84 2011-12-18 00:54:53.000 352 33370.23 368.33 2317.86 27.84 2011-12-18 00:54:54.000 352 33370.26 368.35 2317.80 27.84 2011-12-18 00:54:55.000 352 33370.28 368.32 2317.85 27.84 2011-12-18 00:54:56.000 352 33370.28 368.28 2317.84 27.84 2011-12-18 00:54:57.000 352 33370.27 368.30 2317.89 27.84 2011-12-18 00:54:58.000 352 33370.24 368.29 2317.87 27.84 2011-12-18 00:54:59.000 352 33370.33 368.31 2317.91 27.84 2011-12-18 00:55:00.000 352 33370.26 368.31 2317.83 27.84 2011-12-18 00:55:01.000 352 33370.22 368.32 2317.93 27.84 2011-12-18 00:55:02.000 352 33370.28 368.29 2317.89 27.84 2011-12-18 00:55:03.000 352 33370.27 368.25 2317.83 27.84 2011-12-18 00:55:04.000 352 33370.22 368.31 2317.82 27.84 2011-12-18 00:55:05.000 352 33370.22 368.29 2317.78 27.84 2011-12-18 00:55:06.000 352 33370.14 368.29 2317.88 27.84 2011-12-18 00:55:06.000 352 33370.20 368.33 2317.85 27.84 2011-12-18 00:55:08.000 352 33370.19 368.32 2317.83 27.84 2011-12-18 00:55:09.000 352 33370.21 368.30 2317.86 27.84 2011-12-18 00:55:10.000 352 33370.22 368.30 2317.82 27.84 2011-12-18 00:55:11.000 352 33370.22 368.29 2317.93 27.84 2011-12-18 00:55:12.000 352 33370.26 368.28 2317.91 27.84 2011-12-18 00:55:13.000 352 33370.30 368.31 2317.69 27.84 2011-12-18 00:55:14.000 352 33370.22 368.29 2317.81 27.84 2011-12-18 00:55:15.000 352 33370.21 368.32 2317.94 27.84 2011-12-18 00:55:16.000 352 33370.24 368.31 2317.90 27.84 2011-12-18 00:55:17.000 352 33370.24 368.34 2317.85 27.84 2011-12-18 00:55:18.000 352 33370.07 368.32 2317.92 27.84 2011-12-18 00:55:19.000 352 33370.22 368.32 2317.88 27.84 2011-12-18 00:55:19.000 352 33370.21 368.32 2317.92 27.84 2011-12-18 00:55:21.000 352 33370.22 368.34 2317.83 27.84 2011-12-18 00:55:22.000 352 33370.19 368.32 2317.85 27.84 2011-12-18 00:55:23.000 352 33370.15 368.31 2317.88 27.84 2011-12-18 00:55:24.000 352 33370.15 368.30 2317.87 27.84 2011-12-18 00:55:25.000 352 33370.17 368.29 2317.84 27.84 2011-12-18 00:55:26.000 352 33370.22 368.29 2317.78 27.84 2011-12-18 00:55:27.000 352 33370.17 368.36 2317.82 27.84 2011-12-18 00:55:28.000 352 33370.17 368.34 2317.84 27.84 2011-12-18 00:55:29.000 352 33370.15 368.35 2317.74 27.84 2011-12-18 00:55:30.000 352 33370.14 368.34 2317.85 27.84 2011-12-18 00:55:31.000 352 33370.18 368.33 2317.88 27.84 2011-12-18 00:55:32.000 352 33370.26 368.32 2317.87 27.84 2011-12-18 00:55:33.000 352 33370.28 368.30 2317.87 27.84 2011-12-18 00:55:34.000 352 33370.21 368.32 2317.87 27.84 2011-12-18 00:55:35.000 352 33370.19 368.31 2317.90 27.84 2011-12-18 00:55:36.000 352 33370.28 368.31 2317.86 27.84 2011-12-18 00:55:37.000 352 33370.20 368.32 2317.84 27.84 2011-12-18 00:55:38.000 352 33370.25 368.32 2317.87 27.84 2011-12-18 00:55:39.000 352 33370.25 368.34 2317.81 27.84 2011-12-18 00:55:40.000 352 33370.32 368.34 2317.95 27.84 2011-12-18 00:55:41.000 352 33370.16 368.36 2317.84 27.84 2011-12-18 00:55:42.000 352 33370.24 368.32 2317.89 27.84 2011-12-18 00:55:43.000 352 33370.21 368.31 2317.92 27.84 2011-12-18 00:55:44.000 352 33370.22 368.29 2317.88 27.84 2011-12-18 00:55:45.000 352 33370.21 368.32 2317.85 27.84 2011-12-18 00:55:46.000 352 33370.21 368.33 2317.89 27.84 2011-12-18 00:55:47.000 352 33370.15 368.36 2317.94 27.84 2011-12-18 00:55:48.000 352 33370.22 368.32 2317.97 27.84 2011-12-18 00:55:49.000 352 33370.26 368.34 2317.81 27.84 2011-12-18 00:55:50.000 352 33370.24 368.34 2317.78 27.84 2011-12-18 00:55:51.000 352 33370.24 368.35 2317.89 27.84 2011-12-18 00:55:52.000 352 33370.24 368.32 2317.90 27.84 2011-12-18 00:55:53.000 352 33370.18 368.32 2317.84 27.84 2011-12-18 00:55:54.000 352 33370.18 368.33 2317.95 27.84 2011-12-18 00:55:55.000 352 33370.22 368.30 2317.93 27.84 2011-12-18 00:55:56.000 352 33370.15 368.30 2317.95 27.84 2011-12-18 00:55:57.000 352 33370.18 368.35 2317.89 27.84 2011-12-18 00:55:58.000 352 33370.16 368.32 2317.85 27.84 2011-12-18 00:55:59.000 352 33370.14 368.34 2317.85 27.84 2011-12-18 00:56:00.000 352 33370.19 368.37 2317.90 27.84 2011-12-18 00:56:00.000 352 33370.21 368.34 2317.86 27.84 2011-12-18 00:56:02.000 352 33370.20 368.31 2317.86 27.84 2011-12-18 00:56:03.000 352 33370.18 368.34 2317.98 27.84 2011-12-18 00:56:04.000 352 33370.16 368.34 2317.84 27.84 2011-12-18 00:56:05.000 352 33370.11 368.34 2317.93 27.84 2011-12-18 00:56:06.000 352 33370.22 368.38 2317.93 27.84 2011-12-18 00:56:07.000 352 33370.29 368.36 2317.90 27.84 2011-12-18 00:56:08.000 352 33370.15 368.38 2317.87 27.84 2011-12-18 00:56:09.000 352 33370.19 368.33 2317.90 27.84 2011-12-18 00:56:10.000 352 33370.22 368.36 2317.96 27.84 2011-12-18 00:56:11.000 352 33370.17 368.32 2317.90 27.84 2011-12-18 00:56:12.000 352 33370.15 368.37 2317.92 27.84 2011-12-18 00:56:13.000 352 33370.16 368.31 2317.87 27.84 2011-12-18 00:56:13.000 352 33370.11 368.36 2317.88 27.84 2011-12-18 00:56:15.000 352 33370.21 368.32 2317.85 27.84 2011-12-18 00:56:16.000 352 33370.20 368.33 2317.91 27.84 2011-12-18 00:56:17.000 352 33370.11 368.35 2317.95 27.84 2011-12-18 00:56:18.000 352 33370.22 368.33 2317.95 27.84 2011-12-18 00:56:19.000 352 33370.18 368.30 2317.83 27.84 2011-12-18 00:56:20.000 352 33370.14 368.26 2317.88 27.84 2011-12-18 00:56:21.000 352 33370.24 368.30 2317.92 27.84 2011-12-18 00:56:22.000 352 33370.16 368.32 2317.88 27.84 2011-12-18 00:56:23.000 352 33370.18 368.32 2317.92 27.84 2011-12-18 00:56:24.000 352 33370.21 368.33 2317.92 27.84 2011-12-18 00:56:25.000 352 33370.21 368.29 2318.01 27.84 2011-12-18 00:56:26.000 352 33370.20 368.27 2317.92 27.84 2011-12-18 00:56:27.000 352 33370.27 368.34 2317.96 27.84 2011-12-18 00:56:28.000 352 33370.21 368.35 2317.90 27.84 2011-12-18 00:56:29.000 352 33370.21 368.32 2317.92 27.84 2011-12-18 00:56:30.000 352 33370.28 368.36 2317.90 27.84 2011-12-18 00:56:31.000 352 33370.30 368.37 2317.90 27.84 2011-12-18 00:56:32.000 352 33370.22 368.37 2318.01 27.84 2011-12-18 00:56:33.000 352 33370.20 368.37 2317.87 27.84 2011-12-18 00:56:34.000 352 33370.16 368.35 2317.84 27.84 2011-12-18 00:56:35.000 352 33370.12 368.32 2317.89 27.84 2011-12-18 00:56:36.000 352 33370.22 368.34 2317.87 27.84 2011-12-18 00:56:37.000 352 33370.28 368.35 2317.95 27.84 2011-12-18 00:56:38.000 352 33370.19 368.32 2317.93 27.84 2011-12-18 00:56:39.000 352 33370.23 368.29 2317.89 27.84 2011-12-18 00:56:40.000 352 33370.24 368.30 2317.86 27.84 2011-12-18 00:56:41.000 352 33370.23 368.32 2317.90 27.84 2011-12-18 00:56:42.000 352 33370.09 368.33 2317.90 27.84 2011-12-18 00:56:43.000 352 33370.21 368.28 2317.87 27.84 2011-12-18 00:56:44.000 352 33370.17 368.27 2317.88 27.84 2011-12-18 00:56:45.000 352 33370.20 368.34 2317.91 27.84 2011-12-18 00:56:46.000 352 33370.24 368.32 2317.92 27.84 2011-12-18 00:56:47.000 352 33370.27 368.34 2317.95 27.84 2011-12-18 00:56:48.000 352 33370.17 368.34 2317.94 27.84 2011-12-18 00:56:49.000 352 33370.21 368.35 2317.86 27.84 2011-12-18 00:56:50.000 352 33370.22 368.34 2317.87 27.84 2011-12-18 00:56:51.000 352 33370.28 368.32 2317.87 27.84 2011-12-18 00:56:52.000 352 33370.15 368.36 2317.84 27.84 2011-12-18 00:56:53.000 352 33370.31 368.32 2317.93 27.84 2011-12-18 00:56:54.000 352 33370.19 368.34 2317.93 27.84 2011-12-18 00:56:54.000 352 33370.25 368.31 2317.97 27.84 2011-12-18 00:56:56.000 352 33370.21 368.31 2317.92 27.84 2011-12-18 00:56:57.000 352 33370.19 368.28 2317.88 27.84 2011-12-18 00:56:58.000 352 33370.21 368.33 2317.89 27.84 2011-12-18 00:56:59.000 352 33370.19 368.35 2317.91 27.84 2011-12-18 00:57:00.000 352 33370.21 368.35 2317.91 27.84 2011-12-18 00:57:01.000 352 33370.23 368.35 2317.97 27.84 2011-12-18 00:57:02.000 352 33370.16 368.37 2317.92 27.84 2011-12-18 00:57:03.000 352 33370.30 368.32 2317.90 27.84 2011-12-18 00:57:04.000 352 33370.27 368.36 2317.84 27.84 2011-12-18 00:57:05.000 352 33370.22 368.32 2317.87 27.84 2011-12-18 00:57:06.000 352 33370.27 368.31 2317.95 27.84 2011-12-18 00:57:07.000 352 33370.21 368.39 2318.01 27.84 2011-12-18 00:57:07.000 352 33370.18 368.39 2317.93 27.84 2011-12-18 00:57:09.000 352 33370.22 368.34 2317.90 27.84 2011-12-18 00:57:10.000 352 33370.24 368.37 2317.89 27.84 2011-12-18 00:57:11.000 352 33370.24 368.34 2318.01 27.84 2011-12-18 00:57:12.000 352 33370.11 368.33 2317.92 27.84 2011-12-18 00:57:13.000 352 33370.23 368.36 2317.86 27.84 2011-12-18 00:57:14.000 352 33370.24 368.34 2317.90 27.84 2011-12-18 00:57:15.000 352 33370.33 368.35 2317.96 27.84 2011-12-18 00:57:16.000 352 33370.36 368.32 2317.93 27.84 2011-12-18 00:57:17.000 352 33370.27 368.30 2317.90 27.84 2011-12-18 00:57:18.000 352 33370.23 368.33 2317.95 27.84 2011-12-18 00:57:19.000 352 33370.22 368.31 2317.95 27.84 2011-12-18 00:57:20.000 352 33370.30 368.33 2317.96 27.84 2011-12-18 00:57:21.000 352 33370.31 368.34 2317.89 27.84 2011-12-18 00:57:22.000 352 33370.30 368.32 2317.78 27.84 2011-12-18 00:57:23.000 352 33370.25 368.32 2317.92 27.84 2011-12-18 00:57:24.000 352 33370.28 368.32 2317.83 27.84 2011-12-18 00:57:25.000 352 33370.23 368.36 2317.89 27.84 2011-12-18 00:57:26.000 352 33370.24 368.38 2317.81 27.84 2011-12-18 00:57:27.000 352 33370.24 368.34 2317.84 27.84 2011-12-18 00:57:28.000 352 33370.28 368.32 2317.87 27.84 2011-12-18 00:57:29.000 352 33370.22 368.33 2317.83 27.84 2011-12-18 00:57:30.000 352 33370.32 368.32 2317.93 27.84 2011-12-18 00:57:31.000 352 33370.25 368.34 2317.94 27.84 2011-12-18 00:57:32.000 352 33370.25 368.32 2317.86 27.84 2011-12-18 00:57:33.000 352 33370.27 368.33 2317.95 27.84 2011-12-18 00:57:34.000 352 33370.22 368.33 2317.85 27.84 2011-12-18 00:57:35.000 352 33370.19 368.29 2317.87 27.84 2011-12-18 00:57:36.000 352 33370.30 368.33 2317.89 27.84 2011-12-18 00:57:37.000 352 33370.23 368.33 2317.96 27.84 2011-12-18 00:57:38.000 352 33370.28 368.29 2317.93 27.84 2011-12-18 00:57:39.000 352 33370.33 368.35 2317.91 27.84 2011-12-18 00:57:40.000 352 33370.31 368.32 2317.83 27.84 2011-12-18 00:57:41.000 352 33370.31 368.32 2317.97 27.84 2011-12-18 00:57:42.000 352 33370.33 368.34 2317.89 27.84 2011-12-18 00:57:43.000 352 33370.24 368.33 2317.94 27.84 2011-12-18 00:57:44.000 352 33370.25 368.32 2317.95 27.84 2011-12-18 00:57:45.000 352 33370.36 368.33 2317.89 27.84 2011-12-18 00:57:46.000 352 33370.36 368.36 2317.89 27.84 2011-12-18 00:57:47.000 352 33370.33 368.36 2317.87 27.84 2011-12-18 00:57:48.000 352 33370.27 368.32 2317.92 27.84 2011-12-18 00:57:48.000 352 33370.35 368.28 2317.87 27.84 2011-12-18 00:57:50.000 352 33370.33 368.36 2317.84 27.84 2011-12-18 00:57:51.000 352 33370.35 368.35 2317.88 27.84 2011-12-18 00:57:52.000 352 33370.39 368.31 2317.81 27.84 2011-12-18 00:57:53.000 352 33370.31 368.30 2317.96 27.84 2011-12-18 00:57:54.000 352 33370.42 368.30 2317.92 27.84 2011-12-18 00:57:55.000 352 33370.42 368.31 2317.91 27.84 2011-12-18 00:57:56.000 352 33370.31 368.31 2317.91 27.84 2011-12-18 00:57:57.000 352 33370.36 368.34 2317.92 27.84 2011-12-18 00:57:58.000 352 33370.40 368.30 2317.89 27.84 2011-12-18 00:57:59.000 352 33370.31 368.32 2317.92 27.84 2011-12-18 00:58:00.000 352 33370.34 368.30 2317.87 27.84 2011-12-18 00:58:01.000 352 33370.44 368.34 2317.84 27.84 2011-12-18 00:58:01.000 352 33370.30 368.33 2317.84 27.84 2011-12-18 00:58:03.000 352 33370.34 368.32 2317.92 27.84 2011-12-18 00:58:04.000 352 33370.37 368.35 2317.84 27.84 2011-12-18 00:58:05.000 352 33370.23 368.32 2317.83 27.84 2011-12-18 00:58:06.000 352 33370.40 368.32 2317.84 27.84 2011-12-18 00:58:07.000 352 33370.37 368.34 2317.87 27.84 2011-12-18 00:58:08.000 352 33370.30 368.34 2317.86 27.84 2011-12-18 00:58:09.000 352 33370.37 368.34 2317.85 27.84 2011-12-18 00:58:10.000 352 33370.39 368.32 2317.87 27.84 2011-12-18 00:58:11.000 352 33370.30 368.31 2317.87 27.84 2011-12-18 00:58:12.000 352 33370.37 368.33 2317.91 27.84 2011-12-18 00:58:13.000 352 33370.36 368.30 2317.86 27.84 2011-12-18 00:58:14.000 352 33370.34 368.32 2317.83 27.84 2011-12-18 00:58:15.000 352 33370.35 368.35 2317.89 27.84 2011-12-18 00:58:16.000 352 33370.35 368.30 2317.87 27.84 2011-12-18 00:58:17.000 352 33370.46 368.32 2317.81 27.84 2011-12-18 00:58:18.000 352 33370.41 368.32 2317.96 27.84 2011-12-18 00:58:19.000 352 33370.41 368.33 2317.89 27.84 2011-12-18 00:58:20.000 352 33370.36 368.31 2317.87 27.84 2011-12-18 00:58:21.000 352 33370.32 368.32 2317.90 27.84 2011-12-18 00:58:22.000 352 33370.33 368.37 2317.85 27.84 2011-12-18 00:58:23.000 352 33370.36 368.28 2317.96 27.84 2011-12-18 00:58:24.000 352 33370.30 368.29 2317.88 27.84 2011-12-18 00:58:25.000 352 33370.21 368.37 2317.91 27.84 2011-12-18 00:58:26.000 352 33370.28 368.32 2317.86 27.84 2011-12-18 00:58:27.000 352 33370.28 368.36 2317.93 27.84 2011-12-18 00:58:28.000 352 33370.33 368.30 2317.90 27.84 2011-12-18 00:58:29.000 352 33370.39 368.33 2317.92 27.84 2011-12-18 00:58:30.000 352 33370.24 368.31 2317.93 27.84 2011-12-18 00:58:31.000 352 33370.44 368.30 2317.92 27.84 2011-12-18 00:58:32.000 352 33370.31 368.31 2317.89 27.84 2011-12-18 00:58:33.000 352 33370.34 368.26 2317.89 27.84 2011-12-18 00:58:34.000 352 33370.31 368.29 2317.89 27.84 2011-12-18 00:58:35.000 352 33370.23 368.28 2317.81 27.84 2011-12-18 00:58:36.000 352 33370.34 368.27 2317.85 27.85 2011-12-18 00:58:37.000 352 33370.42 368.34 2317.96 27.84 2011-12-18 00:58:38.000 352 33370.30 368.29 2317.92 27.84 2011-12-18 00:58:39.000 352 33370.36 368.35 2317.89 27.84 2011-12-18 00:58:40.000 352 33370.36 368.32 2317.92 27.84 2011-12-18 00:58:41.000 352 33370.41 368.33 2317.83 27.84 2011-12-18 00:58:42.000 352 33370.29 368.31 2317.91 27.84 2011-12-18 00:58:42.000 352 33370.32 368.30 2317.95 27.84 2011-12-18 00:58:44.000 352 33370.32 368.32 2317.89 27.84 2011-12-18 00:58:45.000 352 33370.28 368.31 2317.86 27.84 2011-12-18 00:58:46.000 352 33370.36 368.31 2317.86 27.84 2011-12-18 00:58:47.000 352 33370.33 368.36 2317.97 27.84 2011-12-18 00:58:48.000 352 33370.33 368.30 2317.87 27.84 2011-12-18 00:58:49.000 352 33370.30 368.36 2317.96 27.84 2011-12-18 00:58:50.000 352 33370.33 368.36 2317.86 27.84 2011-12-18 00:58:51.000 352 33370.33 368.33 2317.92 27.84 2011-12-18 00:58:52.000 352 33370.35 368.36 2317.90 27.84 2011-12-18 00:58:53.000 352 33370.31 368.34 2317.92 27.84 2011-12-18 00:58:54.000 352 33370.31 368.35 2317.99 27.84 2011-12-18 00:58:55.000 352 33370.36 368.36 2317.93 27.84 2011-12-18 00:58:55.000 352 33370.22 368.35 2317.92 27.84 2011-12-18 00:58:57.000 352 33370.23 368.31 2318.01 27.84 2011-12-18 00:58:58.000 352 33370.27 368.36 2317.96 27.84 2011-12-18 00:58:59.000 352 33370.31 368.31 2317.89 27.84 2011-12-18 00:59:00.000 352 33370.33 368.35 2317.92 27.84 2011-12-18 00:59:01.000 352 33370.31 368.32 2317.93 27.84 2011-12-18 00:59:02.000 352 33370.21 368.35 2317.85 27.84 2011-12-18 00:59:03.000 352 33370.27 368.31 2317.86 27.84 2011-12-18 00:59:04.000 352 33370.25 368.32 2317.81 27.84 2011-12-18 00:59:05.000 352 33370.23 368.39 2317.93 27.84 2011-12-18 00:59:06.000 352 33370.33 368.35 2317.84 27.84 2011-12-18 00:59:07.000 352 33370.32 368.37 2317.90 27.84 2011-12-18 00:59:08.000 352 33370.36 368.35 2317.89 27.84 2011-12-18 00:59:09.000 352 33370.33 368.34 2317.89 27.84 2011-12-18 00:59:10.000 352 33370.29 368.29 2317.91 27.84 2011-12-18 00:59:11.000 352 33370.33 368.31 2317.97 27.84 2011-12-18 00:59:12.000 352 33370.25 368.33 2317.89 27.84 2011-12-18 00:59:13.000 352 33370.33 368.32 2317.92 27.84 2011-12-18 00:59:14.000 352 33370.19 368.30 2317.99 27.84 2011-12-18 00:59:15.000 352 33370.22 368.32 2317.98 27.84 2011-12-18 00:59:16.000 352 33370.30 368.36 2317.95 27.84 2011-12-18 00:59:17.000 352 33370.22 368.36 2317.92 27.84 2011-12-18 00:59:18.000 352 33370.25 368.33 2317.85 27.84 2011-12-18 00:59:19.000 352 33370.35 368.32 2317.92 27.84 2011-12-18 00:59:20.000 352 33370.27 368.30 2318.01 27.84 2011-12-18 00:59:21.000 352 33370.31 368.32 2317.95 27.84 2011-12-18 00:59:22.000 352 33370.31 368.32 2317.93 27.84 2011-12-18 00:59:23.000 352 33370.23 368.33 2317.89 27.84 2011-12-18 00:59:24.000 352 33370.25 368.34 2317.92 27.84 2011-12-18 00:59:25.000 352 33370.28 368.35 2317.97 27.84 2011-12-18 00:59:26.000 352 33370.43 368.34 2317.84 27.84 2011-12-18 00:59:27.000 352 33370.30 368.34 2317.89 27.84 2011-12-18 00:59:28.000 352 33370.36 368.32 2317.93 27.84 2011-12-18 00:59:29.000 352 33370.25 368.32 2318.00 27.84 2011-12-18 00:59:30.000 352 33370.37 368.38 2317.96 27.84 2011-12-18 00:59:31.000 352 33370.34 368.32 2317.95 27.84 2011-12-18 00:59:32.000 352 33370.25 368.36 2317.90 27.84 2011-12-18 00:59:33.000 352 33370.31 368.35 2317.92 27.84 2011-12-18 00:59:34.000 352 33370.37 368.35 2317.96 27.84 2011-12-18 00:59:35.000 352 33370.32 368.37 2318.01 27.84 2011-12-18 00:59:36.000 352 33370.36 368.33 2317.93 27.84 2011-12-18 00:59:36.000 352 33370.31 368.37 2317.92 27.84 2011-12-18 00:59:38.000 352 33370.43 368.33 2317.83 27.84 2011-12-18 00:59:39.000 352 33370.29 368.33 2317.92 27.84 2011-12-18 00:59:40.000 352 33370.30 368.34 2317.97 27.85 2011-12-18 00:59:41.000 352 33370.34 368.36 2317.88 27.84 2011-12-18 00:59:42.000 352 33370.30 368.32 2317.94 27.84 2011-12-18 00:59:43.000 352 33370.35 368.36 2317.91 27.84 2011-12-18 00:59:44.000 352 33370.36 368.29 2317.87 27.84 2011-12-18 00:59:45.000 352 33370.36 368.32 2317.92 27.84 2011-12-18 00:59:46.000 352 33370.36 368.32 2317.87 27.84 2011-12-18 00:59:47.000 352 33370.40 368.34 2317.90 27.84 2011-12-18 00:59:48.000 352 33370.52 368.33 2317.87 27.84 2011-12-18 00:59:49.000 352 33370.37 368.32 2317.89 27.84 2011-12-18 00:59:49.000 352 33370.42 368.33 2317.96 27.85 2011-12-18 00:59:51.000 352 33370.47 368.32 2317.89 27.84 2011-12-18 00:59:52.000 352 33370.38 368.35 2317.89 27.84 2011-12-18 00:59:53.000 352 33370.43 368.31 2317.91 27.85 2011-12-18 00:59:54.000 352 33370.32 368.34 2317.89 27.85 2011-12-18 00:59:55.000 352 33370.36 368.36 2317.85 27.85 2011-12-18 00:59:56.000 352 33370.45 368.34 2317.87 27.85 2011-12-18 00:59:57.000 352 33370.36 368.34 2317.86 27.85 2011-12-18 00:59:58.000 352 33370.42 368.32 2317.86 27.85 2011-12-18 00:59:59.000 352 33370.36 368.33 2317.87 27.85 2011-12-18 01:00:00.000 352 33370.44 368.34 2317.89 27.85 2011-12-18 01:00:01.000 352 33370.34 368.32 2317.87 27.85 2011-12-18 01:00:02.000 352 33370.39 368.30 2317.93 27.85 2011-12-18 01:00:03.000 352 33370.44 368.31 2317.86 27.85 2011-12-18 01:00:04.000 352 33370.36 368.33 2317.92 27.85 2011-12-18 01:00:05.000 352 33370.40 368.35 2318.01 27.85 2011-12-18 01:00:06.000 352 33370.42 368.30 2317.92 27.85 2011-12-18 01:00:07.000 352 33370.39 368.34 2317.89 27.84 2011-12-18 01:00:08.000 352 33370.54 368.32 2317.93 27.85 2011-12-18 01:00:09.000 352 33370.37 368.32 2317.92 27.85 2011-12-18 01:00:10.000 352 33370.35 368.35 2317.88 27.85 2011-12-18 01:00:11.000 352 33370.43 368.33 2317.89 27.85 2011-12-18 01:00:12.000 352 33370.44 368.31 2317.90 27.85 2011-12-18 01:00:13.000 352 33370.34 368.35 2317.93 27.85 2011-12-18 01:00:14.000 352 33370.52 368.34 2317.90 27.85 2011-12-18 01:00:15.000 352 33370.42 368.34 2317.89 27.85 2011-12-18 01:00:16.000 352 33370.38 368.35 2317.84 27.85 2011-12-18 01:00:17.000 352 33370.44 368.38 2317.92 27.85 2011-12-18 01:00:18.000 352 33370.38 368.38 2317.85 27.85 2011-12-18 01:00:19.000 352 33370.39 368.36 2317.85 27.85 2011-12-18 01:00:20.000 352 33370.44 368.39 2317.90 27.85 2011-12-18 01:00:21.000 352 33370.40 368.36 2317.90 27.85 2011-12-18 01:00:22.000 352 33370.40 368.35 2317.91 27.85 2011-12-18 01:00:23.000 352 33370.36 368.33 2317.89 27.85 2011-12-18 01:00:24.000 352 33370.35 368.37 2317.92 27.85 2011-12-18 01:00:25.000 352 33370.43 368.36 2317.87 27.84 2011-12-18 01:00:26.000 352 33370.45 368.35 2317.87 27.85 2011-12-18 01:00:27.000 352 33370.45 368.32 2317.86 27.85 2011-12-18 01:00:28.000 352 33370.37 368.36 2317.90 27.84 2011-12-18 01:00:29.000 352 33370.39 368.35 2317.96 27.85 2011-12-18 01:00:30.000 352 33370.52 368.34 2317.92 27.85 2011-12-18 01:00:30.000 352 33370.36 368.33 2317.90 27.85 2011-12-18 01:00:32.000 352 33370.43 368.32 2317.92 27.85 2011-12-18 01:00:33.000 352 33370.50 368.35 2317.87 27.84 2011-12-18 01:00:34.000 352 33370.45 368.34 2317.94 27.85 2011-12-18 01:00:35.000 352 33370.42 368.36 2317.95 27.85 2011-12-18 01:00:36.000 352 33370.31 368.37 2318.00 27.85 2011-12-18 01:00:37.000 352 33370.44 368.35 2317.86 27.85 2011-12-18 01:00:38.000 352 33370.41 368.35 2317.95 27.85 2011-12-18 01:00:39.000 352 33370.33 368.35 2317.90 27.85 2011-12-18 01:00:40.000 352 33370.40 368.36 2317.99 27.85 2011-12-18 01:00:41.000 352 33370.39 368.38 2317.97 27.85 2011-12-18 01:00:42.000 352 33370.49 368.39 2317.82 27.85 2011-12-18 01:00:43.000 352 33370.42 368.35 2317.86 27.85 2011-12-18 01:00:43.000 352 33370.33 368.38 2317.89 27.85 2011-12-18 01:00:45.000 352 33370.35 368.35 2317.89 27.85 2011-12-18 01:00:46.000 352 33370.40 368.38 2317.87 27.84 2011-12-18 01:00:47.000 352 33370.42 368.36 2317.93 27.85 2011-12-18 01:00:48.000 352 33370.39 368.36 2317.96 27.85 2011-12-18 01:00:49.000 352 33370.53 368.33 2317.90 27.85 2011-12-18 01:00:50.000 352 33370.35 368.36 2318.02 27.85 2011-12-18 01:00:51.000 352 33370.47 368.38 2317.90 27.85 2011-12-18 01:00:52.000 352 33370.43 368.38 2317.93 27.85 2011-12-18 01:00:53.000 352 33370.46 368.38 2317.88 27.85 2011-12-18 01:00:54.000 352 33370.47 368.37 2317.89 27.85 2011-12-18 01:00:55.000 352 33370.44 368.41 2317.97 27.85 2011-12-18 01:00:56.000 352 33370.34 368.42 2317.91 27.85 2011-12-18 01:00:57.000 352 33370.43 368.40 2317.89 27.85 2011-12-18 01:00:58.000 352 33370.37 368.36 2317.86 27.85 2011-12-18 01:00:59.000 352 33370.49 368.40 2317.97 27.84 2011-12-18 01:01:00.000 352 33370.46 368.40 2317.90 27.85 2011-12-18 01:01:01.000 352 33370.46 368.42 2317.93 27.85 2011-12-18 01:01:02.000 352 33370.36 368.45 2317.91 27.85 2011-12-18 01:01:03.000 352 33370.40 368.43 2317.98 27.85 2011-12-18 01:01:04.000 352 33370.44 368.38 2317.95 27.85 2011-12-18 01:01:05.000 352 33370.41 368.38 2317.94 27.84 2011-12-18 01:01:06.000 352 33370.44 368.36 2318.01 27.85 2011-12-18 01:01:07.000 352 33370.37 368.38 2317.92 27.85 2011-12-18 01:01:08.000 352 33370.43 368.42 2317.93 27.84 2011-12-18 01:01:09.000 352 33370.36 368.42 2317.93 27.84 2011-12-18 01:01:10.000 352 33370.43 368.41 2317.99 27.85 2011-12-18 01:01:11.000 352 33370.41 368.41 2317.93 27.85 2011-12-18 01:01:12.000 352 33370.41 368.40 2317.99 27.85 2011-12-18 01:01:13.000 352 33370.39 368.42 2317.85 27.85 2011-12-18 01:01:14.000 352 33370.50 368.39 2317.90 27.85 2011-12-18 01:01:15.000 352 33370.44 368.40 2317.97 27.85 2011-12-18 01:01:16.000 352 33370.43 368.46 2317.93 27.85 2011-12-18 01:01:17.000 352 33370.42 368.42 2318.01 27.85 2011-12-18 01:01:18.000 352 33370.41 368.40 2317.95 27.85 2011-12-18 01:01:19.000 352 33370.34 368.42 2317.89 27.85 2011-12-18 01:01:20.000 352 33370.39 368.42 2317.93 27.85 2011-12-18 01:01:21.000 352 33370.35 368.40 2317.90 27.85 2011-12-18 01:01:22.000 352 33370.44 368.40 2318.07 27.85 2011-12-18 01:01:23.000 352 33370.43 368.43 2317.93 27.85 2011-12-18 01:01:24.000 352 33370.40 368.43 2317.97 27.85 2011-12-18 01:01:24.000 352 33370.43 368.45 2317.95 27.85 2011-12-18 01:01:26.000 352 33370.46 368.47 2318.03 27.85 2011-12-18 01:01:27.000 352 33370.44 368.44 2317.93 27.85 2011-12-18 01:01:28.000 352 33370.43 368.49 2318.01 27.85 2011-12-18 01:01:29.000 352 33370.44 368.44 2317.93 27.85 2011-12-18 01:01:30.000 352 33370.42 368.46 2317.93 27.85 2011-12-18 01:01:31.000 352 33370.37 368.41 2317.97 27.85 2011-12-18 01:01:32.000 352 33370.51 368.40 2317.90 27.85 2011-12-18 01:01:33.000 352 33370.42 368.42 2317.99 27.85 2011-12-18 01:01:34.000 352 33370.47 368.45 2318.02 27.85 2011-12-18 01:01:35.000 352 33370.50 368.49 2318.00 27.85 2011-12-18 01:01:36.000 352 33370.50 368.41 2317.96 27.85 2011-12-18 01:01:37.000 352 33370.44 368.48 2317.93 27.85 2011-12-18 01:01:37.000 352 33370.42 368.41 2317.91 27.85 2011-12-18 01:01:39.000 352 33370.36 368.42 2317.92 27.85 2011-12-18 01:01:40.000 352 33370.42 368.45 2317.94 27.85 2011-12-18 01:01:41.000 352 33370.34 368.49 2317.99 27.85 2011-12-18 01:01:42.000 352 33370.38 368.46 2317.97 27.85 2011-12-18 01:01:43.000 352 33370.51 368.46 2317.92 27.85 2011-12-18 01:01:44.000 352 33370.41 368.44 2318.05 27.85 2011-12-18 01:01:45.000 352 33370.43 368.45 2317.99 27.85 2011-12-18 01:01:46.000 352 33370.44 368.48 2317.97 27.85 2011-12-18 01:01:47.000 352 33370.54 368.49 2317.99 27.85 2011-12-18 01:01:48.000 352 33370.39 368.44 2317.99 27.85 2011-12-18 01:01:49.000 352 33370.38 368.50 2318.01 27.85 2011-12-18 01:01:50.000 352 33370.39 368.46 2318.03 27.84 2011-12-18 01:01:51.000 352 33370.46 368.48 2317.99 27.84 2011-12-18 01:01:52.000 352 33370.35 368.49 2318.11 27.85 2011-12-18 01:01:53.000 352 33370.42 368.45 2317.97 27.85 2011-12-18 01:01:54.000 352 33370.37 368.45 2317.92 27.85 2011-12-18 01:01:55.000 352 33370.41 368.48 2318.01 27.84 2011-12-18 01:01:56.000 352 33370.43 368.47 2317.92 27.84 2011-12-18 01:01:57.000 352 33370.50 368.45 2317.95 27.84 2011-12-18 01:01:58.000 352 33370.45 368.47 2318.09 27.85 2011-12-18 01:01:59.000 352 33370.43 368.46 2317.94 27.85 2011-12-18 01:02:00.000 352 33370.42 368.45 2318.03 27.85 2011-12-18 01:02:01.000 352 33370.40 368.49 2317.99 27.85 2011-12-18 01:02:02.000 352 33370.47 368.44 2318.04 27.85 2011-12-18 01:02:03.000 352 33370.37 368.40 2318.01 27.84 2011-12-18 01:02:04.000 352 33370.44 368.46 2317.97 27.85 2011-12-18 01:02:05.000 352 33370.45 368.46 2317.94 27.85 2011-12-18 01:02:06.000 352 33370.47 368.48 2318.04 27.85 2011-12-18 01:02:07.000 352 33370.46 368.46 2318.03 27.85 2011-12-18 01:02:08.000 352 33370.62 368.46 2317.95 27.84 2011-12-18 01:02:09.000 352 33370.49 368.44 2317.98 27.85 2011-12-18 01:02:10.000 352 33370.47 368.45 2317.93 27.85 2011-12-18 01:02:11.000 352 33370.40 368.44 2318.02 27.84 2011-12-18 01:02:12.000 352 33370.50 368.45 2318.01 27.84 2011-12-18 01:02:13.000 352 33370.40 368.44 2317.97 27.84 2011-12-18 01:02:14.000 352 33370.44 368.46 2318.01 27.85 2011-12-18 01:02:15.000 352 33370.43 368.50 2318.02 27.85 2011-12-18 01:02:16.000 352 33370.38 368.46 2318.01 27.85 2011-12-18 01:02:17.000 352 33370.47 368.47 2318.01 27.85 2011-12-18 01:02:18.000 352 33370.48 368.50 2318.02 27.85 2011-12-18 01:02:18.000 352 33370.52 368.50 2317.96 27.84 2011-12-18 01:02:20.000 352 33370.44 368.52 2317.99 27.85 2011-12-18 01:02:21.000 352 33370.45 368.49 2317.97 27.85 2011-12-18 01:02:22.000 352 33370.48 368.46 2317.99 27.85 2011-12-18 01:02:23.000 352 33370.47 368.45 2317.96 27.85 2011-12-18 01:02:24.000 352 33370.52 368.47 2318.01 27.85 2011-12-18 01:02:25.000 352 33370.49 368.49 2318.06 27.85 2011-12-18 01:02:26.000 352 33370.57 368.47 2317.97 27.85 2011-12-18 01:02:27.000 352 33370.47 368.46 2317.98 27.85 2011-12-18 01:02:28.000 352 33370.49 368.45 2317.97 27.85 2011-12-18 01:02:29.000 352 33370.50 368.46 2318.05 27.85 2011-12-18 01:02:30.000 352 33370.59 368.52 2317.99 27.85 2011-12-18 01:02:31.000 352 33370.46 368.51 2318.05 27.85 2011-12-18 01:02:31.000 352 33370.49 368.50 2317.96 27.85 2011-12-18 01:02:33.000 352 33370.45 368.51 2317.98 27.85 2011-12-18 01:02:34.000 352 33370.59 368.50 2318.02 27.85 2011-12-18 01:02:35.000 352 33370.47 368.54 2318.05 27.85 2011-12-18 01:02:36.000 352 33370.62 368.44 2317.99 27.85 2011-12-18 01:02:37.000 352 33370.42 368.51 2317.92 27.85 2011-12-18 01:02:38.000 352 33370.57 368.50 2317.97 27.85 2011-12-18 01:02:39.000 352 33370.44 368.51 2317.92 27.85 2011-12-18 01:02:40.000 352 33370.52 368.49 2317.86 27.85 2011-12-18 01:02:41.000 352 33370.60 368.48 2318.01 27.85 2011-12-18 01:02:42.000 352 33370.59 368.51 2317.98 27.85 2011-12-18 01:02:43.000 352 33370.55 368.50 2318.01 27.85 2011-12-18 01:02:44.000 352 33370.57 368.48 2318.00 27.85 2011-12-18 01:02:45.000 352 33370.55 368.48 2317.95 27.85 2011-12-18 01:02:46.000 352 33370.64 368.47 2317.90 27.85 2011-12-18 01:02:47.000 352 33370.56 368.48 2318.03 27.85 2011-12-18 01:02:48.000 352 33370.55 368.49 2317.98 27.85 2011-12-18 01:02:49.000 352 33370.56 368.45 2317.94 27.85 2011-12-18 01:02:50.000 352 33370.50 368.47 2317.95 27.85 2011-12-18 01:02:51.000 352 33370.49 368.47 2317.92 27.85 2011-12-18 01:02:52.000 352 33370.57 368.46 2317.94 27.85 2011-12-18 01:02:53.000 352 33370.52 368.49 2318.03 27.85 2011-12-18 01:02:54.000 352 33370.56 368.46 2317.98 27.85 2011-12-18 01:02:55.000 352 33370.61 368.47 2317.99 27.85 2011-12-18 01:02:56.000 352 33370.56 368.44 2317.97 27.85 2011-12-18 01:02:57.000 352 33370.58 368.47 2317.96 27.85 2011-12-18 01:02:58.000 352 33370.57 368.45 2317.96 27.85 2011-12-18 01:02:59.000 352 33370.52 368.46 2317.97 27.85 2011-12-18 01:03:00.000 352 33370.58 368.49 2317.95 27.85 2011-12-18 01:03:01.000 352 33370.64 368.47 2317.95 27.85 2011-12-18 01:03:02.000 352 33370.61 368.48 2317.97 27.85 2011-12-18 01:03:03.000 352 33370.54 368.48 2317.95 27.85 2011-12-18 01:03:04.000 352 33370.58 368.49 2318.03 27.85 2011-12-18 01:03:05.000 352 33370.56 368.45 2317.95 27.85 2011-12-18 01:03:06.000 352 33370.51 368.45 2317.96 27.85 2011-12-18 01:03:07.000 352 33370.61 368.44 2317.99 27.85 2011-12-18 01:03:08.000 352 33370.56 368.50 2317.93 27.85 2011-12-18 01:03:09.000 352 33370.56 368.49 2318.01 27.85 2011-12-18 01:03:10.000 352 33370.59 368.46 2317.93 27.84 2011-12-18 01:03:11.000 352 33370.59 368.51 2318.02 27.85 2011-12-18 01:03:12.000 352 33370.52 368.50 2317.95 27.85 2011-12-18 01:03:12.000 352 33370.56 368.44 2317.97 27.85 2011-12-18 01:03:14.000 352 33370.62 368.46 2317.99 27.85 2011-12-18 01:03:15.000 352 33370.57 368.46 2318.00 27.85 2011-12-18 01:03:16.000 352 33370.52 368.51 2317.96 27.85 2011-12-18 01:03:17.000 352 33370.58 368.47 2317.99 27.84 2011-12-18 01:03:18.000 352 33370.58 368.48 2317.94 27.85 2011-12-18 01:03:19.000 352 33370.49 368.47 2318.02 27.85 2011-12-18 01:03:20.000 352 33370.64 368.50 2317.95 27.85 2011-12-18 01:03:21.000 352 33370.54 368.48 2317.90 27.85 2011-12-18 01:03:22.000 352 33370.56 368.48 2317.97 27.85 2011-12-18 01:03:23.000 352 33370.52 368.43 2317.86 27.85 2011-12-18 01:03:24.000 352 33370.47 368.42 2317.92 27.85 2011-12-18 01:03:25.000 352 33370.63 368.50 2317.97 27.85 2011-12-18 01:03:25.000 352 33370.54 368.48 2318.05 27.85 2011-12-18 01:03:27.000 352 33370.52 368.45 2317.99 27.85 2011-12-18 01:03:28.000 352 33370.62 368.47 2317.90 27.85 2011-12-18 01:03:29.000 352 33370.61 368.47 2317.96 27.85 2011-12-18 01:03:30.000 352 33370.45 368.50 2317.90 27.85 2011-12-18 01:03:31.000 352 33370.54 368.51 2317.99 27.85 2011-12-18 01:03:32.000 352 33370.62 368.50 2317.92 27.85 2011-12-18 01:03:33.000 352 33370.57 368.48 2317.97 27.85 2011-12-18 01:03:34.000 352 33370.54 368.46 2317.95 27.85 2011-12-18 01:03:35.000 352 33370.53 368.51 2318.01 27.85 2011-12-18 01:03:36.000 352 33370.54 368.48 2318.02 27.85 2011-12-18 01:03:37.000 352 33370.55 368.52 2317.97 27.85 2011-12-18 01:03:38.000 352 33370.47 368.47 2318.03 27.85 2011-12-18 01:03:39.000 352 33370.55 368.49 2317.97 27.85 2011-12-18 01:03:40.000 352 33370.50 368.52 2317.95 27.85 2011-12-18 01:03:41.000 352 33370.49 368.47 2317.96 27.85 2011-12-18 01:03:42.000 352 33370.46 368.47 2318.01 27.84 2011-12-18 01:03:43.000 352 33370.62 368.51 2317.93 27.85 2011-12-18 01:03:44.000 352 33370.43 368.57 2317.97 27.84 2011-12-18 01:03:45.000 352 33370.46 368.53 2317.95 27.84 2011-12-18 01:03:46.000 352 33370.52 368.53 2318.05 27.84 2011-12-18 01:03:47.000 352 33370.50 368.49 2317.95 27.84 2011-12-18 01:03:48.000 352 33370.51 368.51 2318.03 27.84 2011-12-18 01:03:49.000 352 33370.61 368.48 2317.96 27.84 2011-12-18 01:03:50.000 352 33370.43 368.49 2318.03 27.84 2011-12-18 01:03:51.000 352 33370.55 368.47 2318.07 27.84 2011-12-18 01:03:52.000 352 33370.52 368.49 2318.07 27.84 2011-12-18 01:03:53.000 352 33370.49 368.48 2317.98 27.84 2011-12-18 01:03:54.000 352 33370.54 368.56 2317.96 27.84 2011-12-18 01:03:55.000 352 33370.54 368.49 2318.07 27.84 2011-12-18 01:03:56.000 352 33370.56 368.52 2317.96 27.84 2011-12-18 01:03:57.000 352 33370.46 368.53 2318.03 27.84 2011-12-18 01:03:58.000 352 33370.54 368.53 2318.02 27.84 2011-12-18 01:03:59.000 352 33370.55 368.48 2317.95 27.84 2011-12-18 01:04:00.000 352 33370.52 368.52 2317.95 27.84 2011-12-18 01:04:01.000 352 33370.49 368.50 2317.90 27.84 2011-12-18 01:04:02.000 352 33370.63 368.47 2318.00 27.84 2011-12-18 01:04:03.000 352 33370.52 368.47 2318.01 27.84 2011-12-18 01:04:04.000 352 33370.54 368.54 2318.01 27.84 2011-12-18 01:04:05.000 352 33370.56 368.53 2318.07 27.84 2011-12-18 01:04:06.000 352 33370.47 368.50 2318.03 27.84 2011-12-18 01:04:06.000 352 33370.50 368.54 2317.99 27.84 2011-12-18 01:04:08.000 352 33370.46 368.47 2318.05 27.84 2011-12-18 01:04:09.000 352 33370.46 368.45 2318.01 27.84 2011-12-18 01:04:10.000 352 33370.50 368.53 2317.97 27.84 2011-12-18 01:04:11.000 352 33370.51 368.47 2317.99 27.84 2011-12-18 01:04:12.000 352 33370.47 368.50 2318.05 27.84 2011-12-18 01:04:13.000 352 33370.50 368.52 2317.93 27.84 2011-12-18 01:04:14.000 352 33370.55 368.51 2317.96 27.84 2011-12-18 01:04:15.000 352 33370.49 368.51 2317.98 27.84 2011-12-18 01:04:16.000 352 33370.48 368.49 2318.07 27.84 2011-12-18 01:04:17.000 352 33370.54 368.49 2317.99 27.84 2011-12-18 01:04:18.000 352 33370.54 368.50 2318.05 27.84 2011-12-18 01:04:19.000 352 33370.52 368.49 2318.01 27.84 2011-12-18 01:04:19.000 352 33370.58 368.54 2318.02 27.84 2011-12-18 01:04:21.000 352 33370.53 368.53 2318.01 27.84 2011-12-18 01:04:22.000 352 33370.45 368.48 2318.02 27.84 2011-12-18 01:04:23.000 352 33370.58 368.52 2317.96 27.84 2011-12-18 01:04:24.000 352 33370.53 368.53 2317.97 27.84 2011-12-18 01:04:25.000 352 33370.47 368.55 2317.96 27.84 2011-12-18 01:04:26.000 352 33370.55 368.53 2318.01 27.84 2011-12-18 01:04:27.000 352 33370.49 368.53 2317.99 27.84 2011-12-18 01:04:28.000 352 33370.54 368.53 2318.01 27.84 2011-12-18 01:04:29.000 352 33370.50 368.57 2317.94 27.84 2011-12-18 01:04:30.000 352 33370.50 368.53 2318.02 27.84 2011-12-18 01:04:31.000 352 33370.50 368.57 2318.03 27.84 2011-12-18 01:04:32.000 352 33370.69 368.52 2318.05 27.84 2011-12-18 01:04:33.000 352 33370.50 368.56 2318.01 27.84 2011-12-18 01:04:34.000 352 33370.47 368.50 2318.08 27.84 2011-12-18 01:04:35.000 352 33370.61 368.55 2318.01 27.84 2011-12-18 01:04:36.000 352 33370.56 368.56 2318.02 27.84 2011-12-18 01:04:37.000 352 33370.52 368.61 2318.02 27.84 2011-12-18 01:04:38.000 352 33370.54 368.55 2318.05 27.84 2011-12-18 01:04:39.000 352 33370.54 368.56 2318.01 27.84 2011-12-18 01:04:40.000 352 33370.56 368.60 2318.07 27.84 2011-12-18 01:04:41.000 352 33370.49 368.58 2318.01 27.84 2011-12-18 01:04:42.000 352 33370.48 368.53 2318.03 27.84 2011-12-18 01:04:43.000 352 33370.55 368.56 2318.01 27.84 2011-12-18 01:04:44.000 352 33370.54 368.53 2318.05 27.84 2011-12-18 01:04:45.000 352 33370.52 368.53 2318.01 27.84 2011-12-18 01:04:46.000 352 33370.57 368.53 2318.00 27.84 2011-12-18 01:04:47.000 352 33370.62 368.62 2318.13 27.84 2011-12-18 01:04:48.000 352 33370.50 368.55 2318.01 27.84 2011-12-18 01:04:49.000 352 33370.55 368.54 2318.02 27.84 2011-12-18 01:04:50.000 352 33370.58 368.59 2317.99 27.84 2011-12-18 01:04:51.000 352 33370.56 368.56 2318.00 27.84 2011-12-18 01:04:52.000 352 33370.66 368.55 2317.99 27.84 2011-12-18 01:04:53.000 352 33370.64 368.55 2318.11 27.84 2011-12-18 01:04:54.000 352 33370.67 368.58 2318.01 27.84 2011-12-18 01:04:55.000 352 33370.57 368.54 2318.08 27.84 2011-12-18 01:04:56.000 352 33370.64 368.55 2317.99 27.84 2011-12-18 01:04:57.000 352 33370.55 368.52 2318.02 27.84 2011-12-18 01:04:58.000 352 33370.47 368.56 2318.04 27.84 2011-12-18 01:04:59.000 352 33370.47 368.58 2318.08 27.84 2011-12-18 01:05:00.000 352 33370.54 368.59 2317.97 27.84 2011-12-18 01:05:00.000 352 33370.66 368.56 2318.09 27.84 2011-12-18 01:05:02.000 352 33370.47 368.54 2318.05 27.84 2011-12-18 01:05:03.000 352 33370.50 368.52 2318.03 27.84 2011-12-18 01:05:04.000 352 33370.62 368.60 2318.02 27.84 2011-12-18 01:05:05.000 352 33370.68 368.53 2318.09 27.84 2011-12-18 01:05:06.000 352 33370.59 368.53 2318.02 27.84 2011-12-18 01:05:07.000 352 33370.58 368.54 2318.03 27.84 2011-12-18 01:05:08.000 352 33370.61 368.55 2318.03 27.84 2011-12-18 01:05:09.000 352 33370.59 368.53 2317.98 27.84 2011-12-18 01:05:10.000 352 33370.65 368.53 2317.97 27.84 2011-12-18 01:05:11.000 352 33370.57 368.55 2318.01 27.84 2011-12-18 01:05:12.000 352 33370.62 368.52 2318.02 27.84 2011-12-18 01:05:13.000 352 33370.62 368.54 2318.05 27.84 2011-12-18 01:05:13.000 352 33370.55 368.51 2318.00 27.84 2011-12-18 01:05:15.000 352 33370.60 368.55 2317.99 27.84 2011-12-18 01:05:16.000 352 33370.54 368.54 2318.04 27.84 2011-12-18 01:05:17.000 352 33370.74 368.53 2317.99 27.84 2011-12-18 01:05:18.000 352 33370.70 368.53 2318.06 27.84 2011-12-18 01:05:19.000 352 33370.56 368.58 2318.03 27.84 2011-12-18 01:05:20.000 352 33370.64 368.53 2317.96 27.84 2011-12-18 01:05:21.000 352 33370.59 368.53 2317.95 27.84 2011-12-18 01:05:22.000 352 33370.59 368.50 2318.01 27.84 2011-12-18 01:05:23.000 352 33370.57 368.51 2318.03 27.84 2011-12-18 01:05:24.000 352 33370.63 368.53 2317.95 27.84 2011-12-18 01:05:25.000 352 33370.54 368.52 2317.96 27.84 2011-12-18 01:05:26.000 352 33370.72 368.51 2318.03 27.84 2011-12-18 01:05:27.000 352 33370.61 368.47 2318.05 27.84 2011-12-18 01:05:28.000 352 33370.61 368.52 2318.09 27.85 2011-12-18 01:05:29.000 352 33370.58 368.47 2317.88 27.84 2011-12-18 01:05:30.000 352 33370.60 368.57 2318.01 27.84 2011-12-18 01:05:31.000 352 33370.60 368.51 2318.00 27.84 2011-12-18 01:05:32.000 352 33370.60 368.52 2317.98 27.84 2011-12-18 01:05:33.000 352 33370.59 368.55 2318.04 27.84 2011-12-18 01:05:34.000 352 33370.63 368.51 2318.07 27.84 2011-12-18 01:05:35.000 352 33370.64 368.56 2317.97 27.84 2011-12-18 01:05:36.000 352 33370.61 368.51 2317.95 27.84 2011-12-18 01:05:37.000 352 33370.55 368.55 2317.97 27.84 2011-12-18 01:05:38.000 352 33370.57 368.54 2317.96 27.84 2011-12-18 01:05:39.000 352 33370.64 368.54 2317.97 27.84 2011-12-18 01:05:40.000 352 33370.60 368.56 2317.95 27.84 2011-12-18 01:05:41.000 352 33370.64 368.53 2317.99 27.84 2011-12-18 01:05:42.000 352 33370.65 368.56 2318.02 27.85 2011-12-18 01:05:43.000 352 33370.65 368.54 2318.01 27.84 2011-12-18 01:05:44.000 352 33370.61 368.53 2317.98 27.84 2011-12-18 01:05:45.000 352 33370.62 368.53 2317.96 27.84 2011-12-18 01:05:46.000 352 33370.66 368.55 2317.96 27.84 2011-12-18 01:05:47.000 352 33370.61 368.50 2317.99 27.84 2011-12-18 01:05:48.000 352 33370.61 368.50 2318.07 27.84 2011-12-18 01:05:49.000 352 33370.62 368.55 2317.99 27.84 2011-12-18 01:05:50.000 352 33370.65 368.50 2318.03 27.84 2011-12-18 01:05:51.000 352 33370.61 368.49 2318.00 27.84 2011-12-18 01:05:52.000 352 33370.59 368.48 2318.01 27.84 2011-12-18 01:05:53.000 352 33370.66 368.51 2317.89 27.84 2011-12-18 01:05:54.000 352 33370.61 368.53 2318.02 27.84 2011-12-18 01:05:54.000 352 33370.71 368.50 2318.07 27.84 2011-12-18 01:05:56.000 352 33370.71 368.51 2318.00 27.84 2011-12-18 01:05:57.000 352 33370.63 368.53 2317.99 27.84 2011-12-18 01:05:58.000 352 33370.67 368.56 2318.01 27.84 2011-12-18 01:05:59.000 352 33370.65 368.54 2318.01 27.84 2011-12-18 01:06:00.000 352 33370.66 368.51 2318.01 27.84 2011-12-18 01:06:01.000 352 33370.73 368.51 2318.00 27.84 2011-12-18 01:06:02.000 352 33370.65 368.50 2318.05 27.84 2011-12-18 01:06:03.000 352 33370.61 368.52 2318.03 27.84 2011-12-18 01:06:04.000 352 33370.61 368.52 2317.99 27.84 2011-12-18 01:06:05.000 352 33370.69 368.52 2317.97 27.84 2011-12-18 01:06:06.000 352 33370.63 368.51 2317.97 27.84 2011-12-18 01:06:07.000 352 33370.74 368.48 2317.98 27.84 2011-12-18 01:06:07.000 352 33370.70 368.57 2318.01 27.84 2011-12-18 01:06:09.000 352 33370.63 368.51 2317.96 27.84 2011-12-18 01:06:10.000 352 33370.65 368.48 2317.96 27.84 2011-12-18 01:06:11.000 352 33370.62 368.50 2317.99 27.84 2011-12-18 01:06:12.000 352 33370.68 368.50 2318.03 27.84 2011-12-18 01:06:13.000 352 33370.57 368.50 2318.01 27.84 2011-12-18 01:06:14.000 352 33370.67 368.49 2318.00 27.84 2011-12-18 01:06:15.000 352 33370.59 368.52 2318.01 27.84 2011-12-18 01:06:16.000 352 33370.60 368.52 2317.93 27.85 2011-12-18 01:06:17.000 352 33370.61 368.52 2317.99 27.84 2011-12-18 01:06:18.000 352 33370.66 368.51 2317.92 27.84 2011-12-18 01:06:19.000 352 33370.67 368.51 2317.95 27.84 2011-12-18 01:06:20.000 352 33370.63 368.52 2317.99 27.84 2011-12-18 01:06:21.000 352 33370.59 368.50 2318.05 27.84 2011-12-18 01:06:22.000 352 33370.61 368.52 2318.02 27.85 2011-12-18 01:06:23.000 352 33370.67 368.51 2317.92 27.84 2011-12-18 01:06:24.000 352 33370.64 368.52 2318.00 27.84 2011-12-18 01:06:25.000 352 33370.68 368.55 2318.03 27.84 2011-12-18 01:06:26.000 352 33370.72 368.47 2317.97 27.84 2011-12-18 01:06:27.000 352 33370.61 368.49 2317.97 27.84 2011-12-18 01:06:28.000 352 33370.66 368.50 2317.96 27.84 2011-12-18 01:06:29.000 352 33370.61 368.51 2317.97 27.84 2011-12-18 01:06:30.000 352 33370.74 368.49 2317.92 27.84 2011-12-18 01:06:31.000 352 33370.63 368.50 2317.92 27.84 2011-12-18 01:06:32.000 352 33370.63 368.47 2317.89 27.84 2011-12-18 01:06:33.000 352 33370.65 368.50 2317.92 27.84 2011-12-18 01:06:34.000 352 33370.64 368.46 2318.04 27.84 2011-12-18 01:06:35.000 352 33370.69 368.50 2318.01 27.85 2011-12-18 01:06:36.000 352 33370.68 368.46 2318.03 27.84 2011-12-18 01:06:37.000 352 33370.72 368.45 2317.97 27.84 2011-12-18 01:06:38.000 352 33370.69 368.51 2318.03 27.84 2011-12-18 01:06:39.000 352 33370.66 368.47 2317.99 27.84 2011-12-18 01:06:40.000 352 33370.63 368.49 2317.99 27.84 2011-12-18 01:06:41.000 352 33370.71 368.45 2318.01 27.85 2011-12-18 01:06:42.000 352 33370.59 368.46 2318.03 27.84 2011-12-18 01:06:43.000 352 33370.79 368.51 2318.03 27.85 2011-12-18 01:06:44.000 352 33370.72 368.47 2317.95 27.85 2011-12-18 01:06:45.000 352 33370.65 368.44 2317.93 27.85 2011-12-18 01:06:46.000 352 33370.63 368.47 2317.90 27.85 2011-12-18 01:06:47.000 352 33370.64 368.42 2317.93 27.85 2011-12-18 01:06:48.000 352 33370.67 368.45 2317.89 27.84 2011-12-18 01:06:48.000 352 33370.58 368.43 2318.02 27.85 2011-12-18 01:06:50.000 352 33370.69 368.45 2317.95 27.85 2011-12-18 01:06:51.000 352 33370.65 368.45 2317.92 27.84 2011-12-18 01:06:52.000 352 33370.79 368.47 2318.01 27.85 2011-12-18 01:06:53.000 352 33370.80 368.47 2317.97 27.85 2011-12-18 01:06:54.000 352 33370.64 368.46 2317.87 27.85 2011-12-18 01:06:55.000 352 33370.81 368.49 2317.97 27.85 2011-12-18 01:06:56.000 352 33370.73 368.46 2317.96 27.85 2011-12-18 01:06:57.000 352 33370.78 368.45 2317.89 27.84 2011-12-18 01:06:58.000 352 33370.71 368.46 2318.03 27.85 2011-12-18 01:06:59.000 352 33370.82 368.46 2317.96 27.85 2011-12-18 01:07:00.000 352 33370.72 368.50 2317.95 27.84 2011-12-18 01:07:01.000 352 33370.82 368.46 2318.01 27.85 2011-12-18 01:07:01.000 352 33370.74 368.45 2318.05 27.84 2011-12-18 01:07:03.000 352 33370.66 368.49 2318.04 27.85 2011-12-18 01:07:04.000 352 33370.65 368.49 2317.95 27.84 2011-12-18 01:07:05.000 352 33370.70 368.48 2318.01 27.84 2011-12-18 01:07:06.000 352 33370.72 368.45 2318.02 27.84 2011-12-18 01:07:07.000 352 33370.71 368.51 2318.02 27.84 2011-12-18 01:07:08.000 352 33370.76 368.47 2317.89 27.84 2011-12-18 01:07:09.000 352 33370.77 368.47 2317.93 27.84 2011-12-18 01:07:10.000 352 33370.67 368.47 2317.95 27.84 2011-12-18 01:07:11.000 352 33370.74 368.48 2317.97 27.84 2011-12-18 01:07:12.000 352 33370.64 368.47 2317.99 27.84 2011-12-18 01:07:13.000 352 33370.72 368.45 2317.93 27.84 2011-12-18 01:07:14.000 352 33370.72 368.51 2317.97 27.84 2011-12-18 01:07:15.000 352 33370.68 368.52 2317.92 27.84 2011-12-18 01:07:16.000 352 33370.69 368.47 2317.92 27.84 2011-12-18 01:07:17.000 352 33370.74 368.46 2317.92 27.84 2011-12-18 01:07:18.000 352 33370.80 368.53 2317.92 27.84 2011-12-18 01:07:19.000 352 33370.82 368.46 2318.01 27.84 2011-12-18 01:07:20.000 352 33370.83 368.50 2317.93 27.84 2011-12-18 01:07:21.000 352 33370.78 368.48 2317.93 27.84 2011-12-18 01:07:22.000 352 33370.83 368.45 2317.90 27.84 2011-12-18 01:07:23.000 352 33370.84 368.43 2317.93 27.84 2011-12-18 01:07:24.000 352 33370.87 368.45 2317.90 27.85 2011-12-18 01:07:25.000 352 33370.69 368.49 2317.97 27.84 2011-12-18 01:07:26.000 352 33370.83 368.43 2317.94 27.84 2011-12-18 01:07:27.000 352 33370.74 368.45 2317.95 27.84 2011-12-18 01:07:28.000 352 33370.72 368.45 2318.03 27.85 2011-12-18 01:07:29.000 352 33370.77 368.48 2317.95 27.85 2011-12-18 01:07:30.000 352 33370.75 368.49 2317.92 27.85 2011-12-18 01:07:31.000 352 33370.72 368.49 2317.95 27.85 2011-12-18 01:07:32.000 352 33370.71 368.47 2317.95 27.85 2011-12-18 01:07:33.000 352 33370.74 368.47 2317.92 27.85 2011-12-18 01:07:34.000 352 33370.81 368.52 2317.96 27.85 2011-12-18 01:07:35.000 352 33370.84 368.45 2317.97 27.85 2011-12-18 01:07:36.000 352 33370.79 368.50 2317.98 27.85 2011-12-18 01:07:37.000 352 33370.79 368.46 2317.90 27.84 2011-12-18 01:07:38.000 352 33370.85 368.49 2318.01 27.85 2011-12-18 01:07:39.000 352 33370.87 368.49 2318.01 27.85 2011-12-18 01:07:40.000 352 33370.78 368.46 2317.96 27.85 2011-12-18 01:07:41.000 352 33370.71 368.45 2317.93 27.85 2011-12-18 01:07:42.000 352 33370.72 368.47 2317.87 27.85 2011-12-18 01:07:42.000 352 33370.73 368.46 2317.83 27.85 2011-12-18 01:07:44.000 352 33370.79 368.50 2317.94 27.85 2011-12-18 01:07:45.000 352 33370.80 368.48 2317.97 27.85 2011-12-18 01:07:46.000 352 33370.74 368.49 2317.96 27.85 2011-12-18 01:07:47.000 352 33370.78 368.46 2317.87 27.85 2011-12-18 01:07:48.000 352 33370.75 368.46 2317.95 27.85 2011-12-18 01:07:49.000 352 33370.77 368.50 2317.93 27.85 2011-12-18 01:07:50.000 352 33370.73 368.43 2317.87 27.84 2011-12-18 01:07:51.000 352 33370.70 368.48 2317.91 27.85 2011-12-18 01:07:52.000 352 33370.73 368.47 2317.93 27.85 2011-12-18 01:07:53.000 352 33370.75 368.50 2317.92 27.85 2011-12-18 01:07:54.000 352 33370.71 368.44 2317.89 27.85 2011-12-18 01:07:55.000 352 33370.81 368.50 2317.98 27.85 2011-12-18 01:07:55.000 352 33370.74 368.52 2318.03 27.85 2011-12-18 01:07:57.000 352 33370.72 368.52 2317.95 27.85 2011-12-18 01:07:58.000 352 33370.77 368.51 2317.88 27.85 2011-12-18 01:07:59.000 352 33370.82 368.53 2317.93 27.85 2011-12-18 01:08:00.000 352 33370.69 368.51 2317.93 27.85 2011-12-18 01:08:01.000 352 33370.82 368.50 2317.96 27.85 2011-12-18 01:08:02.000 352 33370.80 368.49 2318.01 27.85 2011-12-18 01:08:03.000 352 33370.79 368.44 2317.87 27.85 2011-12-18 01:08:04.000 352 33370.77 368.50 2317.91 27.85 2011-12-18 01:08:05.000 352 33370.83 368.46 2317.93 27.85 2011-12-18 01:08:06.000 352 33370.90 368.52 2318.03 27.85 2011-12-18 01:08:07.000 352 33370.71 368.52 2317.94 27.85 2011-12-18 01:08:08.000 352 33370.84 368.47 2317.92 27.85 2011-12-18 01:08:09.000 352 33370.82 368.47 2317.90 27.85 2011-12-18 01:08:10.000 352 33370.71 368.45 2317.96 27.85 2011-12-18 01:08:11.000 352 33370.76 368.54 2317.93 27.85 2011-12-18 01:08:12.000 352 33370.82 368.50 2317.89 27.85 2011-12-18 01:08:13.000 352 33370.86 368.47 2317.94 27.85 2011-12-18 01:08:14.000 352 33370.85 368.45 2317.92 27.85 2011-12-18 01:08:15.000 352 33370.81 368.48 2317.93 27.85 2011-12-18 01:08:16.000 352 33370.82 368.53 2317.93 27.85 2011-12-18 01:08:17.000 352 33370.79 368.48 2317.90 27.85 2011-12-18 01:08:18.000 352 33370.76 368.48 2317.90 27.85 2011-12-18 01:08:19.000 352 33370.81 368.49 2317.92 27.85 2011-12-18 01:08:20.000 352 33370.79 368.45 2318.01 27.85 2011-12-18 01:08:21.000 352 33370.78 368.50 2317.96 27.85 2011-12-18 01:08:22.000 352 33370.81 368.50 2317.96 27.85 2011-12-18 01:08:23.000 352 33370.86 368.51 2317.96 27.85 2011-12-18 01:08:24.000 352 33370.86 368.45 2317.84 27.85 2011-12-18 01:08:25.000 352 33370.79 368.48 2317.98 27.85 2011-12-18 01:08:26.000 352 33370.87 368.48 2317.99 27.84 2011-12-18 01:08:27.000 352 33370.78 368.48 2317.90 27.84 2011-12-18 01:08:28.000 352 33370.76 368.50 2317.96 27.84 2011-12-18 01:08:29.000 352 33370.83 368.49 2317.97 27.84 2011-12-18 01:08:30.000 352 33370.75 368.47 2317.99 27.85 2011-12-18 01:08:31.000 352 33370.87 368.48 2317.92 27.85 2011-12-18 01:08:32.000 352 33370.76 368.46 2317.95 27.84 2011-12-18 01:08:33.000 352 33370.72 368.46 2317.95 27.84 2011-12-18 01:08:34.000 352 33370.80 368.47 2317.95 27.85 2011-12-18 01:08:35.000 352 33370.83 368.44 2317.96 27.84 2011-12-18 01:08:36.000 352 33370.75 368.47 2317.97 27.84 2011-12-18 01:08:36.000 352 33370.72 368.48 2317.95 27.85 2011-12-18 01:08:38.000 352 33370.71 368.46 2317.85 27.85 2011-12-18 01:08:39.000 352 33370.68 368.48 2317.94 27.84 2011-12-18 01:08:40.000 352 33370.81 368.46 2317.96 27.84 2011-12-18 01:08:41.000 352 33370.75 368.52 2317.95 27.85 2011-12-18 01:08:42.000 352 33370.84 368.48 2317.95 27.85 2011-12-18 01:08:43.000 352 33370.74 368.48 2317.97 27.84 2011-12-18 01:08:44.000 352 33370.75 368.48 2317.99 27.84 2011-12-18 01:08:45.000 352 33370.79 368.48 2317.86 27.85 2011-12-18 01:08:46.000 352 33370.75 368.51 2317.99 27.85 2011-12-18 01:08:47.000 352 33370.82 368.51 2317.90 27.84 2011-12-18 01:08:48.000 352 33370.78 368.52 2317.90 27.85 2011-12-18 01:08:49.000 352 33370.63 368.49 2317.90 27.85 2011-12-18 01:08:49.000 352 33370.80 368.50 2317.95 27.85 2011-12-18 01:08:51.000 352 33370.73 368.47 2317.90 27.85 2011-12-18 01:08:52.000 352 33370.77 368.47 2318.01 27.84 2011-12-18 01:08:53.000 352 33370.74 368.52 2318.04 27.85 2011-12-18 01:08:54.000 352 33370.77 368.51 2317.89 27.84 2011-12-18 01:08:55.000 352 33370.72 368.45 2317.98 27.85 2011-12-18 01:08:56.000 352 33370.65 368.50 2317.98 27.85 2011-12-18 01:08:57.000 352 33370.69 368.50 2317.96 27.85 2011-12-18 01:08:58.000 352 33370.77 368.51 2318.01 27.85 2011-12-18 01:08:59.000 352 33370.67 368.48 2317.90 27.85 2011-12-18 01:09:00.000 352 33370.74 368.46 2317.89 27.85 2011-12-18 01:09:01.000 352 33370.69 368.52 2317.99 27.85 2011-12-18 01:09:02.000 352 33370.69 368.51 2317.97 27.85 2011-12-18 01:09:03.000 352 33370.68 368.49 2317.95 27.85 2011-12-18 01:09:04.000 352 33370.64 368.48 2318.03 27.85 2011-12-18 01:09:05.000 352 33370.69 368.51 2317.97 27.85 2011-12-18 01:09:06.000 352 33370.75 368.51 2317.96 27.85 2011-12-18 01:09:07.000 352 33370.65 368.49 2317.95 27.85 2011-12-18 01:09:08.000 352 33370.70 368.47 2317.87 27.84 2011-12-18 01:09:09.000 352 33370.62 368.47 2317.84 27.85 2011-12-18 01:09:10.000 352 33370.72 368.51 2317.90 27.84 2011-12-18 01:09:11.000 352 33370.65 368.50 2317.92 27.85 2011-12-18 01:09:12.000 352 33370.71 368.46 2317.96 27.85 2011-12-18 01:09:13.000 352 33370.58 368.45 2317.92 27.85 2011-12-18 01:09:14.000 352 33370.70 368.51 2317.96 27.85 2011-12-18 01:09:15.000 352 33370.66 368.46 2317.87 27.85 2011-12-18 01:09:16.000 352 33370.63 368.46 2317.97 27.85 2011-12-18 01:09:17.000 352 33370.71 368.44 2317.99 27.85 2011-12-18 01:09:18.000 352 33370.77 368.46 2318.02 27.85 2011-12-18 01:09:19.000 352 33370.69 368.47 2317.93 27.85 2011-12-18 01:09:20.000 352 33370.65 368.50 2318.03 27.85 2011-12-18 01:09:21.000 352 33370.65 368.47 2317.97 27.85 2011-12-18 01:09:22.000 352 33370.61 368.46 2317.99 27.85 2011-12-18 01:09:23.000 352 33370.66 368.48 2318.02 27.85 2011-12-18 01:09:24.000 352 33370.63 368.48 2318.00 27.85 2011-12-18 01:09:25.000 352 33370.65 368.47 2318.02 27.85 2011-12-18 01:09:26.000 352 33370.75 368.49 2317.93 27.85 2011-12-18 01:09:27.000 352 33370.65 368.48 2317.96 27.85 2011-12-18 01:09:28.000 352 33370.74 368.45 2317.97 27.85 2011-12-18 01:09:29.000 352 33370.63 368.45 2318.01 27.85 2011-12-18 01:09:30.000 352 33370.74 368.49 2317.93 27.85 2011-12-18 01:09:30.000 352 33370.68 368.52 2317.95 27.85 2011-12-18 01:09:32.000 352 33370.67 368.44 2317.92 27.85 2011-12-18 01:09:33.000 352 33370.69 368.45 2317.97 27.85 2011-12-18 01:09:34.000 352 33370.70 368.45 2317.99 27.85 2011-12-18 01:09:35.000 352 33370.72 368.44 2317.95 27.85 2011-12-18 01:09:36.000 352 33370.65 368.45 2318.05 27.85 2011-12-18 01:09:37.000 352 33370.75 368.46 2317.99 27.85 2011-12-18 01:09:38.000 352 33370.74 368.51 2317.93 27.85 2011-12-18 01:09:39.000 352 33370.69 368.46 2317.90 27.85 2011-12-18 01:09:40.000 352 33370.71 368.45 2318.01 27.85 2011-12-18 01:09:41.000 352 33370.67 368.46 2318.01 27.85 2011-12-18 01:09:42.000 352 33370.69 368.46 2317.93 27.85 2011-12-18 01:09:43.000 352 33370.70 368.46 2317.95 27.85 2011-12-18 01:09:43.000 352 33370.80 368.44 2317.98 27.85 2011-12-18 01:09:45.000 352 33370.68 368.45 2317.95 27.85 2011-12-18 01:09:46.000 352 33370.78 368.48 2317.99 27.85 2011-12-18 01:09:47.000 352 33370.69 368.47 2317.99 27.85 2011-12-18 01:09:48.000 352 33370.71 368.46 2317.95 27.85 2011-12-18 01:09:49.000 352 33370.73 368.46 2317.92 27.85 2011-12-18 01:09:50.000 352 33370.64 368.46 2317.81 27.85 2011-12-18 01:09:51.000 352 33370.69 368.46 2317.87 27.85 2011-12-18 01:09:52.000 352 33370.72 368.40 2317.96 27.85 2011-12-18 01:09:53.000 352 33370.77 368.40 2317.96 27.85 2011-12-18 01:09:54.000 352 33370.73 368.43 2317.93 27.85 2011-12-18 01:09:55.000 352 33370.69 368.44 2318.03 27.85 2011-12-18 01:09:56.000 352 33370.67 368.46 2318.02 27.85 2011-12-18 01:09:57.000 352 33370.69 368.44 2317.95 27.85 2011-12-18 01:09:58.000 352 33370.70 368.45 2317.90 27.85 2011-12-18 01:09:59.000 352 33370.88 368.44 2317.94 27.85 2011-12-18 01:10:00.000 352 33370.85 368.46 2317.89 27.85 2011-12-18 01:10:01.000 352 33370.75 368.46 2317.87 27.85 2011-12-18 01:10:02.000 352 33370.77 368.41 2317.97 27.85 2011-12-18 01:10:03.000 352 33370.80 368.44 2317.99 27.85 2011-12-18 01:10:04.000 352 33370.81 368.45 2317.92 27.85 2011-12-18 01:10:05.000 352 33370.87 368.46 2317.94 27.85 2011-12-18 01:10:06.000 352 33370.74 368.44 2317.96 27.85 2011-12-18 01:10:07.000 352 33370.90 368.48 2317.90 27.85 2011-12-18 01:10:08.000 352 33370.80 368.45 2317.97 27.85 2011-12-18 01:10:09.000 352 33370.79 368.44 2317.96 27.85 2011-12-18 01:10:10.000 352 33370.82 368.43 2317.99 27.85 2011-12-18 01:10:11.000 352 33370.84 368.46 2317.96 27.85 2011-12-18 01:10:12.000 352 33370.88 368.41 2317.99 27.85 2011-12-18 01:10:13.000 352 33370.78 368.47 2317.92 27.85 2011-12-18 01:10:14.000 352 33370.92 368.46 2317.86 27.85 2011-12-18 01:10:15.000 352 33370.81 368.44 2317.89 27.85 2011-12-18 01:10:16.000 352 33370.84 368.40 2317.88 27.85 2011-12-18 01:10:17.000 352 33370.86 368.44 2317.87 27.85 2011-12-18 01:10:18.000 352 33370.89 368.49 2317.94 27.85 2011-12-18 01:10:19.000 352 33370.83 368.47 2317.90 27.85 2011-12-18 01:10:20.000 352 33370.82 368.44 2317.90 27.85 2011-12-18 01:10:21.000 352 33370.89 368.42 2317.92 27.85 2011-12-18 01:10:22.000 352 33370.95 368.43 2317.95 27.85 2011-12-18 01:10:23.000 352 33370.93 368.46 2317.93 27.85 2011-12-18 01:10:24.000 352 33370.84 368.45 2317.86 27.85 2011-12-18 01:10:24.000 352 33370.87 368.45 2317.95 27.85 2011-12-18 01:10:26.000 352 33370.91 368.45 2317.90 27.85 2011-12-18 01:10:27.000 352 33370.87 368.47 2317.88 27.85 2011-12-18 01:10:28.000 352 33370.90 368.44 2317.91 27.85 2011-12-18 01:10:29.000 352 33370.84 368.46 2317.95 27.85 2011-12-18 01:10:30.000 352 33370.95 368.41 2317.91 27.85 2011-12-18 01:10:31.000 352 33370.92 368.39 2317.88 27.85 2011-12-18 01:10:32.000 352 33370.89 368.47 2317.96 27.85 2011-12-18 01:10:33.000 352 33370.93 368.44 2318.00 27.85 2011-12-18 01:10:34.000 352 33370.86 368.48 2317.90 27.85 2011-12-18 01:10:35.000 352 33370.97 368.46 2317.97 27.85 2011-12-18 01:10:36.000 352 33370.94 368.45 2317.97 27.85 2011-12-18 01:10:37.000 352 33370.84 368.43 2317.97 27.85 2011-12-18 01:10:37.000 352 33370.99 368.48 2317.88 27.85 2011-12-18 01:10:39.000 352 33370.87 368.48 2317.92 27.85 2011-12-18 01:10:40.000 352 33370.90 368.48 2317.92 27.85 2011-12-18 01:10:41.000 352 33370.97 368.48 2317.95 27.85 2011-12-18 01:10:42.000 352 33370.82 368.45 2317.95 27.85 2011-12-18 01:10:43.000 352 33370.90 368.44 2317.80 27.85 2011-12-18 01:10:44.000 352 33370.97 368.50 2317.86 27.85 2011-12-18 01:10:45.000 352 33370.89 368.48 2317.94 27.85 2011-12-18 01:10:46.000 352 33370.93 368.43 2317.93 27.85 2011-12-18 01:10:47.000 352 33370.88 368.45 2317.96 27.85 2011-12-18 01:10:48.000 352 33370.86 368.43 2317.92 27.85 2011-12-18 01:10:49.000 352 33371.02 368.46 2317.94 27.85 2011-12-18 01:10:50.000 352 33371.03 368.45 2317.93 27.85 2011-12-18 01:10:51.000 352 33370.88 368.48 2317.89 27.85 2011-12-18 01:10:52.000 352 33370.91 368.48 2317.92 27.85 2011-12-18 01:10:53.000 352 33370.92 368.44 2317.92 27.85 2011-12-18 01:10:54.000 352 33370.96 368.42 2317.90 27.85 2011-12-18 01:10:55.000 352 33370.86 368.46 2317.91 27.85 2011-12-18 01:10:56.000 352 33371.09 368.47 2317.95 27.85 2011-12-18 01:10:57.000 352 33370.93 368.46 2317.95 27.85 2011-12-18 01:10:58.000 352 33370.96 368.47 2317.96 27.85 2011-12-18 01:10:59.000 352 33370.84 368.46 2317.94 27.85 2011-12-18 01:11:00.000 352 33370.91 368.45 2317.90 27.85 2011-12-18 01:11:01.000 352 33370.96 368.44 2317.90 27.85 2011-12-18 01:11:02.000 352 33370.86 368.47 2317.99 27.85 2011-12-18 01:11:03.000 352 33370.85 368.47 2317.91 27.85 2011-12-18 01:11:04.000 352 33370.99 368.49 2317.96 27.85 2011-12-18 01:11:05.000 352 33370.86 368.48 2317.85 27.85 2011-12-18 01:11:06.000 352 33370.99 368.43 2317.90 27.85 2011-12-18 01:11:07.000 352 33370.83 368.48 2317.99 27.85 2011-12-18 01:11:08.000 352 33370.95 368.50 2317.87 27.85 2011-12-18 01:11:09.000 352 33370.88 368.50 2317.84 27.85 2011-12-18 01:11:10.000 352 33370.95 368.48 2317.87 27.85 2011-12-18 01:11:11.000 352 33370.92 368.45 2317.90 27.85 2011-12-18 01:11:12.000 352 33370.92 368.44 2317.93 27.85 2011-12-18 01:11:13.000 352 33370.96 368.44 2317.83 27.85 2011-12-18 01:11:14.000 352 33370.96 368.46 2317.90 27.85 2011-12-18 01:11:15.000 352 33370.96 368.46 2317.87 27.85 2011-12-18 01:11:16.000 352 33371.05 368.47 2317.87 27.85 2011-12-18 01:11:17.000 352 33370.99 368.47 2317.89 27.85 2011-12-18 01:11:18.000 352 33370.96 368.46 2317.87 27.85 2011-12-18 01:11:18.000 352 33371.02 368.46 2317.95 27.85 2011-12-18 01:11:20.000 352 33370.92 368.52 2318.01 27.85 2011-12-18 01:11:21.000 352 33370.96 368.48 2317.92 27.85 2011-12-18 01:11:22.000 352 33370.89 368.48 2318.02 27.85 2011-12-18 01:11:23.000 352 33370.89 368.52 2317.92 27.85 2011-12-18 01:11:24.000 352 33370.90 368.44 2317.86 27.85 2011-12-18 01:11:25.000 352 33370.86 368.47 2317.94 27.85 2011-12-18 01:11:26.000 352 33370.94 368.49 2317.90 27.85 2011-12-18 01:11:27.000 352 33370.90 368.47 2317.95 27.85 2011-12-18 01:11:28.000 352 33370.91 368.49 2317.87 27.85 2011-12-18 01:11:29.000 352 33370.92 368.49 2317.90 27.85 2011-12-18 01:11:30.000 352 33370.93 368.50 2317.83 27.85 2011-12-18 01:11:31.000 352 33370.96 368.50 2317.95 27.85 2011-12-18 01:11:31.000 352 33370.97 368.54 2317.92 27.85 2011-12-18 01:11:33.000 352 33370.90 368.50 2317.90 27.85 2011-12-18 01:11:34.000 352 33370.95 368.46 2317.91 27.85 2011-12-18 01:11:35.000 352 33370.95 368.52 2317.96 27.85 2011-12-18 01:11:36.000 352 33370.92 368.47 2317.99 27.85 2011-12-18 01:11:37.000 352 33370.86 368.50 2317.96 27.85 2011-12-18 01:11:38.000 352 33370.95 368.51 2317.92 27.85 2011-12-18 01:11:39.000 352 33370.91 368.52 2317.90 27.85 2011-12-18 01:11:40.000 352 33370.90 368.52 2317.95 27.85 2011-12-18 01:11:41.000 352 33370.94 368.58 2317.89 27.85 2011-12-18 01:11:42.000 352 33370.90 368.49 2317.90 27.85 2011-12-18 01:11:43.000 352 33370.93 368.51 2317.90 27.85 2011-12-18 01:11:44.000 352 33370.96 368.50 2317.95 27.85 2011-12-18 01:11:45.000 352 33370.88 368.51 2317.86 27.85 2011-12-18 01:11:46.000 352 33370.83 368.48 2317.89 27.85 2011-12-18 01:11:47.000 352 33370.87 368.52 2317.95 27.85 2011-12-18 01:11:48.000 352 33370.82 368.54 2317.92 27.85 2011-12-18 01:11:49.000 352 33370.77 368.48 2317.84 27.85 2011-12-18 01:11:50.000 352 33370.84 368.50 2317.92 27.85 2011-12-18 01:11:51.000 352 33370.77 368.53 2317.89 27.85 2011-12-18 01:11:52.000 352 33370.88 368.50 2317.91 27.85 2011-12-18 01:11:53.000 352 33370.83 368.55 2317.93 27.85 2011-12-18 01:11:54.000 352 33370.92 368.49 2318.03 27.85 2011-12-18 01:11:55.000 352 33370.79 368.46 2317.92 27.85 2011-12-18 01:11:56.000 352 33370.89 368.50 2317.97 27.85 2011-12-18 01:11:57.000 352 33370.83 368.51 2317.90 27.85 2011-12-18 01:11:58.000 352 33370.97 368.53 2317.97 27.85 2011-12-18 01:11:59.000 352 33370.88 368.53 2317.93 27.85 2011-12-18 01:12:00.000 352 33370.79 368.52 2317.94 27.85 2011-12-18 01:12:01.000 352 33370.89 368.50 2317.93 27.85 2011-12-18 01:12:02.000 352 33370.85 368.50 2318.00 27.85 2011-12-18 01:12:03.000 352 33370.86 368.48 2317.95 27.85 2011-12-18 01:12:04.000 352 33370.87 368.55 2317.97 27.85 2011-12-18 01:12:05.000 352 33370.91 368.52 2317.99 27.85 2011-12-18 01:12:06.000 352 33370.83 368.50 2317.98 27.85 2011-12-18 01:12:07.000 352 33370.92 368.50 2318.01 27.85 2011-12-18 01:12:08.000 352 33370.87 368.48 2317.93 27.85 2011-12-18 01:12:09.000 352 33370.83 368.49 2317.92 27.85 2011-12-18 01:12:10.000 352 33370.83 368.50 2317.85 27.85 2011-12-18 01:12:11.000 352 33370.86 368.52 2317.93 27.85 2011-12-18 01:12:12.000 352 33370.83 368.52 2317.95 27.85 2011-12-18 01:12:12.000 352 33370.90 368.48 2317.95 27.85 2011-12-18 01:12:14.000 352 33370.85 368.50 2317.89 27.85 2011-12-18 01:12:15.000 352 33370.86 368.47 2317.86 27.85 2011-12-18 01:12:16.000 352 33370.91 368.50 2317.85 27.85 2011-12-18 01:12:17.000 352 33370.86 368.49 2317.96 27.85 2011-12-18 01:12:18.000 352 33370.87 368.54 2317.96 27.85 2011-12-18 01:12:19.000 352 33370.98 368.52 2317.91 27.85 2011-12-18 01:12:20.000 352 33370.92 368.54 2317.95 27.85 2011-12-18 01:12:21.000 352 33370.86 368.52 2317.93 27.85 2011-12-18 01:12:22.000 352 33370.92 368.48 2317.98 27.85 2011-12-18 01:12:23.000 352 33370.93 368.50 2317.83 27.85 2011-12-18 01:12:24.000 352 33370.93 368.49 2317.93 27.85 2011-12-18 01:12:25.000 352 33370.90 368.51 2317.85 27.85 2011-12-18 01:12:25.000 352 33370.96 368.47 2317.94 27.85 2011-12-18 01:12:27.000 352 33370.86 368.54 2317.95 27.85 2011-12-18 01:12:28.000 352 33370.84 368.51 2317.91 27.85 2011-12-18 01:12:29.000 352 33370.84 368.50 2317.89 27.85 2011-12-18 01:12:30.000 352 33370.90 368.47 2317.96 27.85 2011-12-18 01:12:31.000 352 33370.90 368.48 2317.94 27.85 2011-12-18 01:12:32.000 352 33370.85 368.48 2317.97 27.85 2011-12-18 01:12:33.000 352 33370.91 368.51 2318.03 27.85 2011-12-18 01:12:34.000 352 33370.86 368.47 2318.01 27.85 2011-12-18 01:12:35.000 352 33370.78 368.51 2317.97 27.85 2011-12-18 01:12:36.000 352 33370.92 368.49 2317.95 27.85 2011-12-18 01:12:37.000 352 33370.87 368.51 2317.98 27.85 2011-12-18 01:12:38.000 352 33370.87 368.47 2317.89 27.85 2011-12-18 01:12:39.000 352 33370.83 368.53 2317.87 27.85 2011-12-18 01:12:40.000 352 33370.83 368.50 2317.83 27.85 2011-12-18 01:12:41.000 352 33370.89 368.51 2317.91 27.85 2011-12-18 01:12:42.000 352 33370.91 368.49 2317.95 27.85 2011-12-18 01:12:43.000 352 33370.97 368.45 2317.97 27.85 2011-12-18 01:12:44.000 352 33370.80 368.52 2317.97 27.85 2011-12-18 01:12:45.000 352 33370.97 368.50 2317.89 27.85 2011-12-18 01:12:46.000 352 33370.87 368.50 2317.97 27.85 2011-12-18 01:12:47.000 352 33370.90 368.50 2317.96 27.85 2011-12-18 01:12:48.000 352 33370.89 368.49 2317.90 27.85 2011-12-18 01:12:49.000 352 33370.82 368.50 2317.82 27.85 2011-12-18 01:12:50.000 352 33371.01 368.46 2317.87 27.85 2011-12-18 01:12:51.000 352 33370.84 368.48 2317.87 27.85 2011-12-18 01:12:52.000 352 33370.84 368.46 2317.89 27.85 2011-12-18 01:12:53.000 352 33370.93 368.53 2317.94 27.85 2011-12-18 01:12:54.000 352 33370.89 368.50 2317.86 27.85 2011-12-18 01:12:55.000 352 33370.92 368.47 2317.92 27.85 2011-12-18 01:12:56.000 352 33370.87 368.47 2317.95 27.85 2011-12-18 01:12:57.000 352 33370.95 368.50 2317.90 27.85 2011-12-18 01:12:58.000 352 33370.85 368.49 2317.85 27.85 2011-12-18 01:12:59.000 352 33370.91 368.50 2317.92 27.85 2011-12-18 01:13:00.000 352 33370.89 368.48 2317.94 27.85 2011-12-18 01:13:01.000 352 33370.86 368.48 2317.93 27.85 2011-12-18 01:13:02.000 352 33370.99 368.48 2317.85 27.85 2011-12-18 01:13:03.000 352 33370.84 368.54 2317.91 27.85 2011-12-18 01:13:04.000 352 33370.89 368.50 2317.93 27.85 2011-12-18 01:13:05.000 352 33370.93 368.50 2317.95 27.85 2011-12-18 01:13:06.000 352 33370.96 368.52 2317.93 27.85 2011-12-18 01:13:06.000 352 33370.85 368.51 2317.87 27.85 2011-12-18 01:13:08.000 352 33370.96 368.54 2317.90 27.85 2011-12-18 01:13:09.000 352 33370.82 368.51 2318.00 27.85 2011-12-18 01:13:10.000 352 33370.90 368.50 2317.95 27.85 2011-12-18 01:13:11.000 352 33370.93 368.50 2317.99 27.85 2011-12-18 01:13:12.000 352 33370.91 368.49 2317.91 27.85 2011-12-18 01:13:13.000 352 33370.91 368.50 2317.93 27.85 2011-12-18 01:13:14.000 352 33370.90 368.57 2317.84 27.85 2011-12-18 01:13:15.000 352 33370.86 368.54 2317.92 27.85 2011-12-18 01:13:16.000 352 33370.84 368.50 2317.80 27.85 2011-12-18 01:13:17.000 352 33371.01 368.49 2317.90 27.85 2011-12-18 01:13:18.000 352 33370.86 368.50 2317.89 27.85 2011-12-18 01:13:19.000 352 33370.88 368.48 2317.93 27.85 2011-12-18 01:13:19.000 352 33370.98 368.48 2317.84 27.85 2011-12-18 01:13:21.000 352 33370.98 368.51 2317.87 27.85 2011-12-18 01:13:22.000 352 33370.89 368.50 2317.92 27.85 2011-12-18 01:13:23.000 352 33370.95 368.52 2317.90 27.85 2011-12-18 01:13:24.000 352 33370.98 368.48 2317.92 27.85 2011-12-18 01:13:25.000 352 33370.92 368.50 2317.93 27.85 2011-12-18 01:13:26.000 352 33370.95 368.50 2317.89 27.85 2011-12-18 01:13:27.000 352 33370.94 368.48 2317.83 27.85 2011-12-18 01:13:28.000 352 33370.96 368.50 2317.86 27.85 2011-12-18 01:13:29.000 352 33370.99 368.57 2317.90 27.85 2011-12-18 01:13:30.000 352 33370.96 368.54 2317.95 27.85 2011-12-18 01:13:31.000 352 33371.04 368.50 2317.91 27.85 2011-12-18 01:13:32.000 352 33370.92 368.50 2317.84 27.85 2011-12-18 01:13:33.000 352 33370.91 368.51 2317.93 27.85 2011-12-18 01:13:34.000 352 33370.96 368.52 2318.01 27.85 2011-12-18 01:13:35.000 352 33370.95 368.50 2317.92 27.85 2011-12-18 01:13:36.000 352 33370.93 368.54 2317.83 27.85 2011-12-18 01:13:37.000 352 33370.99 368.51 2317.90 27.85 2011-12-18 01:13:38.000 352 33371.02 368.50 2317.89 27.85 2011-12-18 01:13:39.000 352 33370.95 368.57 2317.86 27.85 2011-12-18 01:13:40.000 352 33370.95 368.54 2317.87 27.85 2011-12-18 01:13:41.000 352 33370.96 368.55 2317.80 27.85 2011-12-18 01:13:42.000 352 33370.99 368.55 2317.87 27.85 2011-12-18 01:13:43.000 352 33371.02 368.53 2317.89 27.85 2011-12-18 01:13:44.000 352 33370.99 368.50 2317.93 27.85 2011-12-18 01:13:45.000 352 33371.02 368.52 2317.92 27.85 2011-12-18 01:13:46.000 352 33370.99 368.54 2317.84 27.85 2011-12-18 01:13:47.000 352 33370.98 368.54 2317.89 27.85 2011-12-18 01:13:48.000 352 33371.02 368.51 2317.87 27.85 2011-12-18 01:13:49.000 352 33370.96 368.56 2317.90 27.85 2011-12-18 01:13:50.000 352 33370.95 368.51 2317.86 27.85 2011-12-18 01:13:51.000 352 33371.00 368.53 2317.89 27.85 2011-12-18 01:13:52.000 352 33370.93 368.53 2317.89 27.85 2011-12-18 01:13:53.000 352 33371.04 368.55 2317.85 27.85 2011-12-18 01:13:54.000 352 33371.03 368.60 2317.89 27.85 2011-12-18 01:13:55.000 352 33370.98 368.57 2317.94 27.85 2011-12-18 01:13:56.000 352 33370.99 368.53 2317.90 27.85 2011-12-18 01:13:57.000 352 33371.05 368.51 2317.90 27.85 2011-12-18 01:13:58.000 352 33370.91 368.51 2317.93 27.85 2011-12-18 01:13:59.000 352 33370.99 368.55 2317.89 27.85 2011-12-18 01:14:00.000 352 33370.93 368.55 2317.92 27.85 2011-12-18 01:14:00.000 352 33370.93 368.53 2317.89 27.85 2011-12-18 01:14:02.000 352 33370.98 368.55 2317.82 27.85 2011-12-18 01:14:03.000 352 33371.02 368.53 2317.82 27.85 2011-12-18 01:14:04.000 352 33370.97 368.51 2317.84 27.85 2011-12-18 01:14:05.000 352 33370.92 368.54 2317.86 27.85 2011-12-18 01:14:06.000 352 33370.94 368.58 2317.87 27.85 2011-12-18 01:14:07.000 352 33370.98 368.56 2317.78 27.85 2011-12-18 01:14:08.000 352 33370.92 368.54 2317.90 27.85 2011-12-18 01:14:09.000 352 33371.04 368.59 2317.84 27.85 2011-12-18 01:14:10.000 352 33370.97 368.59 2317.80 27.85 2011-12-18 01:14:11.000 352 33371.02 368.55 2317.87 27.85 2011-12-18 01:14:12.000 352 33370.99 368.53 2317.80 27.85 2011-12-18 01:14:13.000 352 33371.04 368.53 2317.93 27.85 2011-12-18 01:14:13.000 352 33370.98 368.57 2317.90 27.85 2011-12-18 01:14:15.000 352 33371.04 368.54 2317.86 27.85 2011-12-18 01:14:16.000 352 33371.04 368.54 2317.89 27.85 2011-12-18 01:14:17.000 352 33370.94 368.57 2317.91 27.85 2011-12-18 01:14:18.000 352 33371.09 368.55 2317.86 27.85 2011-12-18 01:14:19.000 352 33371.02 368.53 2317.86 27.85 2011-12-18 01:14:20.000 352 33371.12 368.56 2317.86 27.85 2011-12-18 01:14:21.000 352 33371.00 368.57 2317.87 27.85 2011-12-18 01:14:22.000 352 33371.05 368.55 2317.87 27.85 2011-12-18 01:14:23.000 352 33371.00 368.53 2317.89 27.85 2011-12-18 01:14:24.000 352 33370.95 368.50 2317.89 27.85 2011-12-18 01:14:25.000 352 33371.04 368.52 2317.87 27.85 2011-12-18 01:14:26.000 352 33370.95 368.55 2317.95 27.85 2011-12-18 01:14:27.000 352 33371.09 368.59 2317.87 27.85 2011-12-18 01:14:28.000 352 33371.08 368.55 2317.86 27.85 2011-12-18 01:14:29.000 352 33371.04 368.52 2317.95 27.85 2011-12-18 01:14:30.000 352 33371.01 368.57 2317.86 27.85 2011-12-18 01:14:31.000 352 33371.08 368.57 2317.83 27.85 2011-12-18 01:14:32.000 352 33371.11 368.57 2317.87 27.85 2011-12-18 01:14:33.000 352 33371.01 368.54 2317.95 27.85 2011-12-18 01:14:34.000 352 33371.07 368.57 2317.92 27.85 2011-12-18 01:14:35.000 352 33371.10 368.56 2317.85 27.85 2011-12-18 01:14:36.000 352 33371.14 368.59 2317.87 27.85 2011-12-18 01:14:37.000 352 33371.04 368.58 2317.77 27.85 2011-12-18 01:14:38.000 352 33371.07 368.52 2317.83 27.85 2011-12-18 01:14:39.000 352 33371.14 368.52 2317.88 27.85 2011-12-18 01:14:40.000 352 33371.02 368.54 2317.86 27.85 2011-12-18 01:14:41.000 352 33371.00 368.55 2317.86 27.85 2011-12-18 01:14:42.000 352 33371.04 368.55 2317.77 27.85 2011-12-18 01:14:43.000 352 33371.09 368.53 2317.84 27.85 2011-12-18 01:14:44.000 352 33371.14 368.57 2317.81 27.85 2011-12-18 01:14:45.000 352 33371.04 368.56 2317.83 27.85 2011-12-18 01:14:46.000 352 33371.02 368.55 2317.80 27.85 2011-12-18 01:14:47.000 352 33371.10 368.55 2317.77 27.85 2011-12-18 01:14:48.000 352 33371.08 368.47 2317.78 27.85 2011-12-18 01:14:49.000 352 33371.10 368.51 2317.91 27.85 2011-12-18 01:14:50.000 352 33371.06 368.54 2317.80 27.85 2011-12-18 01:14:51.000 352 33371.12 368.55 2317.88 27.85 2011-12-18 01:14:52.000 352 33371.10 368.54 2317.83 27.85 2011-12-18 01:14:53.000 352 33371.13 368.51 2317.77 27.85 2011-12-18 01:14:54.000 352 33371.12 368.52 2317.83 27.85 2011-12-18 01:14:54.000 352 33371.05 368.49 2317.84 27.85 2011-12-18 01:14:56.000 352 33371.11 368.49 2317.80 27.85 2011-12-18 01:14:57.000 352 33370.95 368.52 2317.76 27.85 2011-12-18 01:14:58.000 352 33371.05 368.50 2317.78 27.85 2011-12-18 01:14:59.000 352 33371.04 368.55 2317.79 27.85 2011-12-18 01:15:00.000 352 33371.07 368.50 2317.79 27.85 2011-12-18 01:15:01.000 352 33371.13 368.52 2317.79 27.85 2011-12-18 01:15:02.000 352 33371.04 368.52 2317.80 27.85 2011-12-18 01:15:03.000 352 33371.05 368.53 2317.92 27.85 2011-12-18 01:15:04.000 352 33371.10 368.54 2317.85 27.85 2011-12-18 01:15:05.000 352 33371.08 368.51 2317.86 27.85 2011-12-18 01:15:06.000 352 33371.11 368.52 2317.83 27.85 2011-12-18 01:15:07.000 352 33371.02 368.53 2317.80 27.85 2011-12-18 01:15:07.000 352 33371.07 368.55 2317.81 27.85 2011-12-18 01:15:09.000 352 33371.10 368.58 2317.82 27.85 2011-12-18 01:15:10.000 352 33371.11 368.53 2317.83 27.85 2011-12-18 01:15:11.000 352 33371.11 368.51 2317.82 27.85 2011-12-18 01:15:12.000 352 33371.08 368.56 2317.76 27.85 2011-12-18 01:15:13.000 352 33371.11 368.53 2317.77 27.85 2011-12-18 01:15:14.000 352 33371.10 368.49 2317.78 27.85 2011-12-18 01:15:15.000 352 33371.02 368.51 2317.86 27.85 2011-12-18 01:15:16.000 352 33371.10 368.52 2317.88 27.85 2011-12-18 01:15:17.000 352 33371.11 368.51 2317.89 27.85 2011-12-18 01:15:18.000 352 33371.05 368.52 2317.83 27.85 2011-12-18 01:15:19.000 352 33371.17 368.55 2317.84 27.85 2011-12-18 01:15:20.000 352 33371.03 368.53 2317.89 27.85 2011-12-18 01:15:21.000 352 33371.10 368.52 2317.84 27.85 2011-12-18 01:15:22.000 352 33371.05 368.50 2317.80 27.85 2011-12-18 01:15:23.000 352 33371.05 368.48 2317.83 27.85 2011-12-18 01:15:24.000 352 33371.07 368.56 2317.79 27.85 2011-12-18 01:15:25.000 352 33371.08 368.51 2317.83 27.85 2011-12-18 01:15:26.000 352 33371.05 368.53 2317.80 27.85 2011-12-18 01:15:27.000 352 33371.11 368.51 2317.80 27.85 2011-12-18 01:15:28.000 352 33371.14 368.54 2317.79 27.85 2011-12-18 01:15:29.000 352 33371.10 368.53 2317.72 27.85 2011-12-18 01:15:30.000 352 33371.02 368.56 2317.80 27.85 2011-12-18 01:15:31.000 352 33371.04 368.54 2317.77 27.85 2011-12-18 01:15:32.000 352 33370.98 368.55 2317.82 27.85 2011-12-18 01:15:33.000 352 33371.10 368.56 2317.85 27.85 2011-12-18 01:15:34.000 352 33371.05 368.53 2317.87 27.85 2011-12-18 01:15:35.000 352 33371.08 368.55 2317.77 27.85 2011-12-18 01:15:36.000 352 33371.05 368.55 2317.71 27.85 2011-12-18 01:15:37.000 352 33371.17 368.52 2317.83 27.85 2011-12-18 01:15:38.000 352 33371.09 368.59 2317.79 27.85 2011-12-18 01:15:39.000 352 33371.08 368.55 2317.81 27.85 2011-12-18 01:15:40.000 352 33371.04 368.57 2317.88 27.85 2011-12-18 01:15:41.000 352 33371.08 368.60 2317.88 27.85 2011-12-18 01:15:42.000 352 33371.12 368.57 2317.76 27.85 2011-12-18 01:15:43.000 352 33371.07 368.53 2317.81 27.85 2011-12-18 01:15:44.000 352 33371.17 368.55 2317.83 27.85 2011-12-18 01:15:45.000 352 33371.11 368.55 2317.80 27.85 2011-12-18 01:15:46.000 352 33371.07 368.54 2317.79 27.85 2011-12-18 01:15:47.000 352 33371.18 368.56 2317.78 27.85 2011-12-18 01:15:48.000 352 33371.11 368.57 2317.80 27.85 2011-12-18 01:15:48.000 352 33371.14 368.57 2317.80 27.85 2011-12-18 01:15:50.000 352 33371.10 368.62 2317.79 27.85 2011-12-18 01:15:51.000 352 33371.11 368.56 2317.84 27.85 2011-12-18 01:15:52.000 352 33371.14 368.56 2317.81 27.85 2011-12-18 01:15:53.000 352 33371.12 368.55 2317.86 27.85 2011-12-18 01:15:54.000 352 33371.11 368.58 2317.80 27.85 2011-12-18 01:15:55.000 352 33371.07 368.57 2317.84 27.85 2011-12-18 01:15:56.000 352 33371.11 368.55 2317.76 27.85 2011-12-18 01:15:57.000 352 33371.10 368.56 2317.81 27.85 2011-12-18 01:15:58.000 352 33371.01 368.54 2317.85 27.85 2011-12-18 01:15:59.000 352 33371.01 368.57 2317.83 27.85 2011-12-18 01:16:00.000 352 33371.14 368.56 2317.77 27.85 2011-12-18 01:16:01.000 352 33371.06 368.60 2317.78 27.85 2011-12-18 01:16:01.000 352 33371.16 368.57 2317.85 27.85 2011-12-18 01:16:03.000 352 33371.05 368.57 2317.85 27.85 2011-12-18 01:16:04.000 352 33371.04 368.55 2317.85 27.85 2011-12-18 01:16:05.000 352 33371.07 368.59 2317.81 27.85 2011-12-18 01:16:06.000 352 33371.15 368.58 2317.83 27.85 2011-12-18 01:16:07.000 352 33371.16 368.54 2317.83 27.85 2011-12-18 01:16:08.000 352 33371.10 368.57 2317.86 27.85 2011-12-18 01:16:09.000 352 33371.14 368.56 2317.85 27.85 2011-12-18 01:16:10.000 352 33371.10 368.60 2317.86 27.85 2011-12-18 01:16:11.000 352 33371.05 368.63 2317.84 27.85 2011-12-18 01:16:12.000 352 33371.15 368.58 2317.81 27.85 2011-12-18 01:16:13.000 352 33371.17 368.59 2317.86 27.85 2011-12-18 01:16:14.000 352 33371.14 368.61 2317.82 27.85 2011-12-18 01:16:15.000 352 33371.11 368.60 2317.86 27.85 2011-12-18 01:16:16.000 352 33371.02 368.61 2317.86 27.85 2011-12-18 01:16:17.000 352 33371.11 368.63 2317.79 27.85 2011-12-18 01:16:18.000 352 33371.03 368.60 2317.77 27.85 2011-12-18 01:16:19.000 352 33371.11 368.63 2317.83 27.85 2011-12-18 01:16:20.000 352 33371.06 368.57 2317.81 27.85 2011-12-18 01:16:21.000 352 33371.16 368.60 2317.81 27.85 2011-12-18 01:16:22.000 352 33371.14 368.58 2317.81 27.85 2011-12-18 01:16:23.000 352 33371.08 368.61 2317.86 27.85 2011-12-18 01:16:24.000 352 33371.05 368.61 2317.89 27.85 2011-12-18 01:16:25.000 352 33371.14 368.62 2317.81 27.85 2011-12-18 01:16:26.000 352 33371.08 368.57 2317.85 27.85 2011-12-18 01:16:27.000 352 33371.10 368.64 2317.77 27.85 2011-12-18 01:16:28.000 352 33371.14 368.62 2317.78 27.85 2011-12-18 01:16:29.000 352 33371.21 368.58 2317.76 27.85 2011-12-18 01:16:30.000 352 33371.07 368.62 2317.81 27.85 2011-12-18 01:16:31.000 352 33371.02 368.61 2317.69 27.85 2011-12-18 01:16:32.000 352 33371.11 368.61 2317.86 27.85 2011-12-18 01:16:33.000 352 33371.15 368.56 2317.79 27.85 2011-12-18 01:16:34.000 352 33371.10 368.55 2317.86 27.85 2011-12-18 01:16:35.000 352 33371.12 368.61 2317.80 27.85 2011-12-18 01:16:36.000 352 33371.08 368.62 2317.93 27.85 2011-12-18 01:16:37.000 352 33371.22 368.60 2317.85 27.85 2011-12-18 01:16:38.000 352 33371.12 368.64 2317.83 27.85 2011-12-18 01:16:39.000 352 33371.11 368.55 2317.70 27.85 2011-12-18 01:16:40.000 352 33371.09 368.53 2317.80 27.85 2011-12-18 01:16:41.000 352 33371.10 368.62 2317.83 27.85 2011-12-18 01:16:42.000 352 33371.12 368.60 2317.83 27.85 2011-12-18 01:16:42.000 352 33371.24 368.62 2317.80 27.85 2011-12-18 01:16:44.000 352 33371.11 368.60 2317.78 27.85 2011-12-18 01:16:45.000 352 33371.08 368.58 2317.84 27.85 2011-12-18 01:16:46.000 352 33371.11 368.58 2317.80 27.85 2011-12-18 01:16:47.000 352 33371.15 368.60 2317.83 27.85 2011-12-18 01:16:48.000 352 33371.19 368.63 2317.81 27.85 2011-12-18 01:16:49.000 352 33371.08 368.61 2317.76 27.85 2011-12-18 01:16:50.000 352 33371.10 368.61 2317.77 27.85 2011-12-18 01:16:51.000 352 33371.29 368.61 2317.89 27.85 2011-12-18 01:16:52.000 352 33371.14 368.62 2317.84 27.85 2011-12-18 01:16:53.000 352 33371.25 368.63 2317.78 27.85 2011-12-18 01:16:54.000 352 33371.20 368.63 2317.80 27.85 2011-12-18 01:16:55.000 352 33371.22 368.61 2317.77 27.85 2011-12-18 01:16:55.000 352 33371.15 368.60 2317.78 27.85 2011-12-18 01:16:57.000 352 33371.28 368.60 2317.87 27.85 2011-12-18 01:16:58.000 352 33371.21 368.62 2317.76 27.85 2011-12-18 01:16:59.000 352 33371.14 368.62 2317.83 27.85 2011-12-18 01:17:00.000 352 33371.12 368.59 2317.78 27.85 2011-12-18 01:17:01.000 352 33371.12 368.59 2317.85 27.85 2011-12-18 01:17:02.000 352 33371.05 368.64 2317.74 27.85 2011-12-18 01:17:03.000 352 33371.14 368.60 2317.74 27.85 2011-12-18 01:17:04.000 352 33371.18 368.60 2317.82 27.85 2011-12-18 01:17:05.000 352 33371.17 368.64 2317.82 27.85 2011-12-18 01:17:06.000 352 33371.23 368.61 2317.79 27.85 2011-12-18 01:17:07.000 352 33371.22 368.63 2317.80 27.85 2011-12-18 01:17:08.000 352 33371.14 368.66 2317.86 27.85 2011-12-18 01:17:09.000 352 33371.20 368.62 2317.78 27.85 2011-12-18 01:17:10.000 352 33371.15 368.63 2317.74 27.85 2011-12-18 01:17:11.000 352 33371.26 368.62 2317.78 27.85 2011-12-18 01:17:12.000 352 33371.15 368.63 2317.85 27.85 2011-12-18 01:17:13.000 352 33371.18 368.64 2317.80 27.85 2011-12-18 01:17:14.000 352 33371.17 368.62 2317.81 27.85 2011-12-18 01:17:15.000 352 33371.22 368.62 2317.78 27.85 2011-12-18 01:17:16.000 352 33371.20 368.63 2317.74 27.85 2011-12-18 01:17:17.000 352 33371.22 368.64 2317.77 27.85 2011-12-18 01:17:18.000 352 33371.17 368.63 2317.78 27.85 2011-12-18 01:17:19.000 352 33371.19 368.64 2317.85 27.85 2011-12-18 01:17:20.000 352 33371.23 368.68 2317.90 27.85 2011-12-18 01:17:21.000 352 33371.21 368.67 2317.77 27.85 2011-12-18 01:17:22.000 352 33371.24 368.67 2317.80 27.85 2011-12-18 01:17:23.000 352 33371.20 368.65 2317.77 27.85 2011-12-18 01:17:24.000 352 33371.10 368.69 2317.82 27.85 2011-12-18 01:17:25.000 352 33371.11 368.65 2317.76 27.85 2011-12-18 01:17:26.000 352 33371.22 368.67 2317.76 27.85 2011-12-18 01:17:27.000 352 33371.25 368.69 2317.72 27.85 2011-12-18 01:17:28.000 352 33371.10 368.66 2317.71 27.85 2011-12-18 01:17:29.000 352 33371.30 368.70 2317.83 27.85 2011-12-18 01:17:30.000 352 33371.23 368.67 2317.74 27.85 2011-12-18 01:17:31.000 352 33371.25 368.71 2317.76 27.85 2011-12-18 01:17:32.000 352 33371.17 368.68 2317.84 27.85 2011-12-18 01:17:33.000 352 33371.23 368.69 2317.77 27.85 2011-12-18 01:17:34.000 352 33371.17 368.68 2317.80 27.85 2011-12-18 01:17:35.000 352 33371.23 368.73 2317.83 27.85 2011-12-18 01:17:36.000 352 33371.21 368.68 2317.76 27.85 2011-12-18 01:17:36.000 352 33371.16 368.67 2317.72 27.85 2011-12-18 01:17:38.000 352 33371.18 368.71 2317.74 27.85 2011-12-18 01:17:39.000 352 33371.29 368.67 2317.72 27.85 2011-12-18 01:17:40.000 352 33371.24 368.69 2317.73 27.85 2011-12-18 01:17:41.000 352 33371.20 368.71 2317.78 27.85 2011-12-18 01:17:42.000 352 33371.21 368.71 2317.77 27.85 2011-12-18 01:17:43.000 352 33371.22 368.67 2317.76 27.85 2011-12-18 01:17:44.000 352 33371.31 368.67 2317.76 27.85 2011-12-18 01:17:45.000 352 33371.25 368.70 2317.82 27.85 2011-12-18 01:17:46.000 352 33371.20 368.71 2317.73 27.85 2011-12-18 01:17:47.000 352 33371.23 368.69 2317.82 27.85 2011-12-18 01:17:48.000 352 33371.33 368.70 2317.80 27.85 2011-12-18 01:17:49.000 352 33371.29 368.72 2317.78 27.85 2011-12-18 01:17:49.000 352 33371.17 368.69 2317.81 27.85 2011-12-18 01:17:51.000 352 33371.28 368.68 2317.76 27.85 2011-12-18 01:17:52.000 352 33371.25 368.68 2317.81 27.85 2011-12-18 01:17:53.000 352 33371.38 368.65 2317.79 27.85 2011-12-18 01:17:54.000 352 33371.32 368.66 2317.80 27.85 2011-12-18 01:17:55.000 352 33371.23 368.67 2317.90 27.85 2011-12-18 01:17:56.000 352 33371.36 368.66 2317.72 27.85 2011-12-18 01:17:57.000 352 33371.26 368.70 2317.74 27.85 2011-12-18 01:17:58.000 352 33371.30 368.68 2317.76 27.85 2011-12-18 01:17:59.000 352 33371.27 368.65 2317.87 27.85 2011-12-18 01:18:00.000 352 33371.37 368.69 2317.80 27.85 2011-12-18 01:18:01.000 352 33371.34 368.69 2317.77 27.85 2011-12-18 01:18:02.000 352 33371.16 368.65 2317.74 27.85 2011-12-18 01:18:03.000 352 33371.33 368.69 2317.71 27.85 2011-12-18 01:18:04.000 352 33371.19 368.71 2317.72 27.85 2011-12-18 01:18:05.000 352 33371.33 368.71 2317.73 27.85 2011-12-18 01:18:06.000 352 33371.29 368.68 2317.79 27.85 2011-12-18 01:18:07.000 352 33371.33 368.74 2317.77 27.85 2011-12-18 01:18:08.000 352 33371.31 368.72 2317.65 27.85 2011-12-18 01:18:09.000 352 33371.40 368.70 2317.74 27.85 2011-12-18 01:18:10.000 352 33371.30 368.67 2317.69 27.85 2011-12-18 01:18:11.000 352 33371.25 368.70 2317.81 27.85 2011-12-18 01:18:12.000 352 33371.29 368.70 2317.78 27.85 2011-12-18 01:18:13.000 352 33371.32 368.68 2317.72 27.85 2011-12-18 01:18:14.000 352 33371.39 368.70 2317.86 27.85 2011-12-18 01:18:15.000 352 33371.31 368.73 2317.82 27.85 2011-12-18 01:18:16.000 352 33371.33 368.74 2317.80 27.85 2011-12-18 01:18:17.000 352 33371.32 368.69 2317.83 27.85 2011-12-18 01:18:18.000 352 33371.29 368.70 2317.76 27.85 2011-12-18 01:18:19.000 352 33371.30 368.73 2317.81 27.85 2011-12-18 01:18:20.000 352 33371.25 368.71 2317.77 27.85 2011-12-18 01:18:21.000 352 33371.31 368.71 2317.78 27.85 2011-12-18 01:18:22.000 352 33371.24 368.71 2317.78 27.85 2011-12-18 01:18:23.000 352 33371.34 368.70 2317.79 27.85 2011-12-18 01:18:24.000 352 33371.23 368.66 2317.84 27.85 2011-12-18 01:18:25.000 352 33371.29 368.75 2317.81 27.85 2011-12-18 01:18:26.000 352 33371.26 368.75 2317.81 27.85 2011-12-18 01:18:27.000 352 33371.34 368.74 2317.77 27.85 2011-12-18 01:18:28.000 352 33371.28 368.75 2317.80 27.85 2011-12-18 01:18:29.000 352 33371.36 368.76 2317.81 27.85 2011-12-18 01:18:30.000 352 33371.29 368.72 2317.78 27.85 2011-12-18 01:18:30.000 352 33371.33 368.71 2317.76 27.85 2011-12-18 01:18:32.000 352 33371.22 368.75 2317.82 27.85 2011-12-18 01:18:33.000 352 33371.30 368.75 2317.79 27.85 2011-12-18 01:18:34.000 352 33371.31 368.74 2317.81 27.85 2011-12-18 01:18:35.000 352 33371.29 368.75 2317.84 27.85 2011-12-18 01:18:36.000 352 33371.33 368.75 2317.78 27.85 2011-12-18 01:18:37.000 352 33371.26 368.79 2317.79 27.85 2011-12-18 01:18:38.000 352 33371.21 368.74 2317.80 27.85 2011-12-18 01:18:39.000 352 33371.35 368.69 2317.85 27.85 2011-12-18 01:18:40.000 352 33371.29 368.72 2317.82 27.85 2011-12-18 01:18:41.000 352 33371.33 368.77 2317.83 27.85 2011-12-18 01:18:42.000 352 33371.29 368.76 2317.82 27.85 2011-12-18 01:18:43.000 352 33371.28 368.74 2317.81 27.85 2011-12-18 01:18:43.000 352 33371.46 368.76 2317.84 27.85 2011-12-18 01:18:45.000 352 33371.24 368.73 2317.84 27.85 2011-12-18 01:18:46.000 352 33371.27 368.75 2317.79 27.85 2011-12-18 01:18:47.000 352 33371.26 368.72 2317.78 27.85 2011-12-18 01:18:48.000 352 33371.35 368.77 2317.75 27.85 2011-12-18 01:18:49.000 352 33371.24 368.70 2317.78 27.85 2011-12-18 01:18:50.000 352 33371.26 368.77 2317.73 27.85 2011-12-18 01:18:51.000 352 33371.27 368.79 2317.72 27.85 2011-12-18 01:18:52.000 352 33371.37 368.80 2317.71 27.85 2011-12-18 01:18:53.000 352 33371.25 368.76 2317.75 27.85 2011-12-18 01:18:54.000 352 33371.30 368.75 2317.72 27.85 2011-12-18 01:18:55.000 352 33371.25 368.72 2317.79 27.85 2011-12-18 01:18:56.000 352 33371.26 368.76 2317.70 27.85 2011-12-18 01:18:57.000 352 33371.15 368.75 2317.81 27.85 2011-12-18 01:18:58.000 352 33371.25 368.74 2317.81 27.85 2011-12-18 01:18:59.000 352 33371.32 368.71 2317.84 27.85 2011-12-18 01:19:00.000 352 33371.33 368.76 2317.79 27.85 2011-12-18 01:19:01.000 352 33371.29 368.75 2317.74 27.85 2011-12-18 01:19:02.000 352 33371.27 368.77 2317.71 27.85 2011-12-18 01:19:03.000 352 33371.32 368.76 2317.79 27.85 2011-12-18 01:19:04.000 352 33371.29 368.75 2317.76 27.85 2011-12-18 01:19:05.000 352 33371.39 368.73 2317.77 27.85 2011-12-18 01:19:06.000 352 33371.29 368.80 2317.80 27.85 2011-12-18 01:19:07.000 352 33371.24 368.77 2317.68 27.85 2011-12-18 01:19:08.000 352 33371.30 368.75 2317.65 27.85 2011-12-18 01:19:09.000 352 33371.28 368.75 2317.86 27.85 2011-12-18 01:19:10.000 352 33371.29 368.74 2317.84 27.85 2011-12-18 01:19:11.000 352 33371.27 368.78 2317.80 27.85 2011-12-18 01:19:12.000 352 33371.33 368.71 2317.71 27.85 2011-12-18 01:19:13.000 352 33371.38 368.74 2317.73 27.85 2011-12-18 01:19:14.000 352 33371.37 368.74 2317.76 27.85 2011-12-18 01:19:15.000 352 33371.24 368.75 2317.83 27.85 2011-12-18 01:19:16.000 352 33371.23 368.74 2317.83 27.85 2011-12-18 01:19:17.000 352 33371.30 368.73 2317.73 27.85 2011-12-18 01:19:18.000 352 33371.29 368.76 2317.78 27.85 2011-12-18 01:19:19.000 352 33371.33 368.72 2317.84 27.85 2011-12-18 01:19:20.000 352 33371.23 368.74 2317.78 27.85 2011-12-18 01:19:21.000 352 33371.40 368.74 2317.78 27.85 2011-12-18 01:19:22.000 352 33371.27 368.72 2317.74 27.85 2011-12-18 01:19:23.000 352 33371.27 368.78 2317.79 27.85 2011-12-18 01:19:24.000 352 33371.23 368.74 2317.66 27.85 2011-12-18 01:19:24.000 352 33371.29 368.77 2317.81 27.85 2011-12-18 01:19:26.000 352 33371.36 368.77 2317.73 27.85 2011-12-18 01:19:27.000 352 33371.23 368.76 2317.71 27.85 2011-12-18 01:19:28.000 352 33371.28 368.77 2317.77 27.85 2011-12-18 01:19:29.000 352 33371.30 368.73 2317.77 27.85 2011-12-18 01:19:30.000 352 33371.29 368.74 2317.79 27.85 2011-12-18 01:19:31.000 352 33371.29 368.75 2317.75 27.85 2011-12-18 01:19:32.000 352 33371.32 368.73 2317.75 27.85 2011-12-18 01:19:33.000 352 33371.23 368.75 2317.78 27.85 2011-12-18 01:19:34.000 352 33371.24 368.76 2317.73 27.85 2011-12-18 01:19:35.000 352 33371.30 368.75 2317.86 27.85 2011-12-18 01:19:36.000 352 33371.27 368.77 2317.76 27.85 2011-12-18 01:19:37.000 352 33371.31 368.74 2317.76 27.85 2011-12-18 01:19:37.000 352 33371.30 368.73 2317.70 27.85 2011-12-18 01:19:39.000 352 33371.32 368.74 2317.74 27.85 2011-12-18 01:19:40.000 352 33371.27 368.74 2317.78 27.85 2011-12-18 01:19:41.000 352 33371.33 368.78 2317.81 27.85 2011-12-18 01:19:42.000 352 33371.30 368.75 2317.76 27.85 2011-12-18 01:19:43.000 352 33371.27 368.74 2317.72 27.85 2011-12-18 01:19:44.000 352 33371.33 368.75 2317.78 27.85 2011-12-18 01:19:45.000 352 33371.40 368.74 2317.76 27.85 2011-12-18 01:19:46.000 352 33371.31 368.69 2317.77 27.85 2011-12-18 01:19:47.000 352 33371.32 368.76 2317.80 27.85 2011-12-18 01:19:48.000 352 33371.33 368.73 2317.73 27.85 2011-12-18 01:19:49.000 352 33371.31 368.67 2317.71 27.85 2011-12-18 01:19:50.000 352 33371.29 368.72 2317.80 27.85 2011-12-18 01:19:51.000 352 33371.41 368.73 2317.76 27.85 2011-12-18 01:19:52.000 352 33371.29 368.72 2317.73 27.85 2011-12-18 01:19:53.000 352 33371.34 368.75 2317.80 27.85 2011-12-18 01:19:54.000 352 33371.29 368.74 2317.72 27.85 2011-12-18 01:19:55.000 352 33371.38 368.73 2317.71 27.85 2011-12-18 01:19:56.000 352 33371.24 368.71 2317.82 27.85 2011-12-18 01:19:57.000 352 33371.39 368.72 2317.72 27.85 2011-12-18 01:19:58.000 352 33371.29 368.70 2317.75 27.85 2011-12-18 01:19:59.000 352 33371.36 368.73 2317.75 27.85 2011-12-18 01:20:00.000 352 33371.40 368.70 2317.66 27.85 2011-12-18 01:20:01.000 352 33371.35 368.71 2317.77 27.85 2011-12-18 01:20:02.000 352 33371.31 368.70 2317.73 27.85 2011-12-18 01:20:03.000 352 33371.36 368.69 2317.77 27.85 2011-12-18 01:20:04.000 352 33371.34 368.72 2317.74 27.85 2011-12-18 01:20:05.000 352 33371.39 368.73 2317.77 27.85 2011-12-18 01:20:06.000 352 33371.33 368.71 2317.65 27.85 2011-12-18 01:20:07.000 352 33371.33 368.70 2317.73 27.85 2011-12-18 01:20:08.000 352 33371.29 368.68 2317.78 27.85 2011-12-18 01:20:09.000 352 33371.37 368.69 2317.71 27.85 2011-12-18 01:20:10.000 352 33371.36 368.73 2317.76 27.85 2011-12-18 01:20:11.000 352 33371.45 368.70 2317.68 27.85 2011-12-18 01:20:12.000 352 33371.35 368.69 2317.65 27.85 2011-12-18 01:20:13.000 352 33371.43 368.66 2317.74 27.85 2011-12-18 01:20:14.000 352 33371.28 368.66 2317.72 27.85 2011-12-18 01:20:15.000 352 33371.35 368.73 2317.73 27.85 2011-12-18 01:20:16.000 352 33371.36 368.70 2317.72 27.85 2011-12-18 01:20:17.000 352 33371.36 368.67 2317.73 27.85 2011-12-18 01:20:18.000 352 33371.26 368.68 2317.68 27.85 2011-12-18 01:20:18.000 352 33371.38 368.69 2317.70 27.85 2011-12-18 01:20:20.000 352 33371.33 368.64 2317.72 27.85 2011-12-18 01:20:21.000 352 33371.46 368.66 2317.74 27.85 2011-12-18 01:20:22.000 352 33371.36 368.66 2317.68 27.85 2011-12-18 01:20:23.000 352 33371.43 368.66 2317.67 27.85 2011-12-18 01:20:24.000 352 33371.27 368.68 2317.78 27.85 2011-12-18 01:20:25.000 352 33371.29 368.67 2317.61 27.85 2011-12-18 01:20:26.000 352 33371.40 368.69 2317.75 27.85 2011-12-18 01:20:27.000 352 33371.44 368.64 2317.80 27.85 2011-12-18 01:20:28.000 352 33371.38 368.64 2317.78 27.85 2011-12-18 01:20:29.000 352 33371.33 368.66 2317.66 27.85 2011-12-18 01:20:30.000 352 33371.42 368.63 2317.80 27.85 2011-12-18 01:20:31.000 352 33371.33 368.64 2317.72 27.85 2011-12-18 01:20:31.000 352 33371.32 368.67 2317.71 27.85 2011-12-18 01:20:33.000 352 33371.26 368.68 2317.68 27.85 2011-12-18 01:20:34.000 352 33371.42 368.67 2317.64 27.85 2011-12-18 01:20:35.000 352 33371.38 368.63 2317.69 27.85 2011-12-18 01:20:36.000 352 33371.39 368.68 2317.62 27.85 2011-12-18 01:20:37.000 352 33371.31 368.67 2317.68 27.85 2011-12-18 01:20:38.000 352 33371.33 368.66 2317.68 27.85 2011-12-18 01:20:39.000 352 33371.48 368.61 2317.65 27.85 2011-12-18 01:20:40.000 352 33371.45 368.61 2317.62 27.85 2011-12-18 01:20:41.000 352 33371.35 368.67 2317.57 27.85 2011-12-18 01:20:42.000 352 33371.35 368.67 2317.65 27.85 2011-12-18 01:20:43.000 352 33371.36 368.70 2317.68 27.85 2011-12-18 01:20:44.000 352 33371.35 368.62 2317.60 27.85 2011-12-18 01:20:45.000 352 33371.31 368.64 2317.68 27.85 2011-12-18 01:20:46.000 352 33371.35 368.61 2317.70 27.85 2011-12-18 01:20:47.000 352 33371.39 368.62 2317.72 27.85 2011-12-18 01:20:48.000 352 33371.41 368.60 2317.64 27.85 2011-12-18 01:20:49.000 352 33371.36 368.63 2317.72 27.85 2011-12-18 01:20:50.000 352 33371.43 368.60 2317.69 27.85 2011-12-18 01:20:51.000 352 33371.38 368.63 2317.74 27.85 2011-12-18 01:20:52.000 352 33371.50 368.62 2317.71 27.85 2011-12-18 01:20:53.000 352 33371.50 368.64 2317.66 27.85 2011-12-18 01:20:54.000 352 33371.44 368.63 2317.66 27.85 2011-12-18 01:20:55.000 352 33371.33 368.64 2317.65 27.85 2011-12-18 01:20:56.000 352 33371.54 368.64 2317.62 27.85 2011-12-18 01:20:57.000 352 33371.46 368.63 2317.66 27.85 2011-12-18 01:20:58.000 352 33371.48 368.62 2317.68 27.85 2011-12-18 01:20:59.000 352 33371.47 368.58 2317.68 27.85 2011-12-18 01:21:00.000 352 33371.49 368.60 2317.77 27.85 2011-12-18 01:21:01.000 352 33371.43 368.58 2317.62 27.85 2011-12-18 01:21:02.000 352 33371.54 368.60 2317.70 27.85 2011-12-18 01:21:03.000 352 33371.51 368.61 2317.70 27.85 2011-12-18 01:21:04.000 352 33371.50 368.63 2317.65 27.85 2011-12-18 01:21:05.000 352 33371.39 368.59 2317.66 27.85 2011-12-18 01:21:06.000 352 33371.39 368.62 2317.59 27.85 2011-12-18 01:21:07.000 352 33371.32 368.60 2317.68 27.85 2011-12-18 01:21:08.000 352 33371.40 368.59 2317.63 27.85 2011-12-18 01:21:09.000 352 33371.58 368.57 2317.72 27.85 2011-12-18 01:21:10.000 352 33371.45 368.56 2317.76 27.85 2011-12-18 01:21:11.000 352 33371.49 368.57 2317.66 27.85 2011-12-18 01:21:12.000 352 33371.51 368.60 2317.61 27.85 2011-12-18 01:21:12.000 352 33371.33 368.60 2317.62 27.85 2011-12-18 01:21:14.000 352 33371.51 368.57 2317.67 27.85 2011-12-18 01:21:15.000 352 33371.52 368.58 2317.56 27.85 2011-12-18 01:21:16.000 352 33371.45 368.56 2317.58 27.85 2011-12-18 01:21:17.000 352 33371.40 368.62 2317.62 27.85 2011-12-18 01:21:18.000 352 33371.53 368.59 2317.61 27.85 2011-12-18 01:21:19.000 352 33371.52 368.55 2317.67 27.85 2011-12-18 01:21:20.000 352 33371.40 368.61 2317.66 27.85 2011-12-18 01:21:21.000 352 33371.47 368.61 2317.63 27.85 2011-12-18 01:21:22.000 352 33371.38 368.58 2317.61 27.85 2011-12-18 01:21:23.000 352 33371.49 368.61 2317.70 27.85 2011-12-18 01:21:24.000 352 33371.43 368.61 2317.62 27.85 2011-12-18 01:21:25.000 352 33371.55 368.61 2317.58 27.85 2011-12-18 01:21:25.000 352 33371.48 368.66 2317.67 27.85 2011-12-18 01:21:27.000 352 33371.53 368.61 2317.62 27.85 2011-12-18 01:21:28.000 352 33371.56 368.60 2317.58 27.85 2011-12-18 01:21:29.000 352 33371.48 368.58 2317.66 27.85 2011-12-18 01:21:30.000 352 33371.39 368.62 2317.56 27.85 2011-12-18 01:21:31.000 352 33371.43 368.58 2317.65 27.85 2011-12-18 01:21:32.000 352 33371.58 368.52 2317.59 27.85 2011-12-18 01:21:33.000 352 33371.54 368.61 2317.55 27.85 2011-12-18 01:21:34.000 352 33371.50 368.60 2317.51 27.85 2011-12-18 01:21:35.000 352 33371.57 368.61 2317.66 27.85 2011-12-18 01:21:36.000 352 33371.53 368.57 2317.68 27.85 2011-12-18 01:21:37.000 352 33371.57 368.59 2317.63 27.85 2011-12-18 01:21:38.000 352 33371.55 368.62 2317.63 27.85 2011-12-18 01:21:39.000 352 33371.58 368.56 2317.68 27.85 2011-12-18 01:21:40.000 352 33371.51 368.53 2317.62 27.85 2011-12-18 01:21:41.000 352 33371.49 368.53 2317.68 27.85 2011-12-18 01:21:42.000 352 33371.52 368.55 2317.64 27.85 2011-12-18 01:21:43.000 352 33371.62 368.55 2317.65 27.85 2011-12-18 01:21:44.000 352 33371.58 368.56 2317.64 27.85 2011-12-18 01:21:45.000 352 33371.57 368.58 2317.70 27.85 2011-12-18 01:21:46.000 352 33371.54 368.56 2317.70 27.85 2011-12-18 01:21:47.000 352 33371.52 368.54 2317.56 27.85 2011-12-18 01:21:48.000 352 33371.60 368.52 2317.62 27.85 2011-12-18 01:21:49.000 352 33371.55 368.52 2317.62 27.85 2011-12-18 01:21:50.000 352 33371.55 368.55 2317.66 27.85 2011-12-18 01:21:51.000 352 33371.61 368.53 2317.62 27.85 2011-12-18 01:21:52.000 352 33371.47 368.51 2317.65 27.85 2011-12-18 01:21:53.000 352 33371.46 368.55 2317.65 27.85 2011-12-18 01:21:54.000 352 33371.49 368.56 2317.56 27.85 2011-12-18 01:21:55.000 352 33371.56 368.58 2317.62 27.85 2011-12-18 01:21:56.000 352 33371.51 368.58 2317.53 27.85 2011-12-18 01:21:57.000 352 33371.57 368.56 2317.62 27.85 2011-12-18 01:21:58.000 352 33371.51 368.55 2317.59 27.85 2011-12-18 01:21:59.000 352 33371.48 368.59 2317.61 27.85 2011-12-18 01:22:00.000 352 33371.51 368.58 2317.64 27.85 2011-12-18 01:22:01.000 352 33371.54 368.59 2317.56 27.85 2011-12-18 01:22:02.000 352 33371.53 368.58 2317.61 27.85 2011-12-18 01:22:03.000 352 33371.55 368.51 2317.49 27.85 2011-12-18 01:22:04.000 352 33371.52 368.55 2317.55 27.85 2011-12-18 01:22:05.000 352 33371.60 368.57 2317.65 27.85 2011-12-18 01:22:06.000 352 33371.51 368.57 2317.57 27.85 2011-12-18 01:22:06.000 352 33371.55 368.53 2317.50 27.85 2011-12-18 01:22:08.000 352 33371.54 368.57 2317.58 27.85 2011-12-18 01:22:09.000 352 33371.56 368.52 2317.59 27.85 2011-12-18 01:22:10.000 352 33371.60 368.52 2317.55 27.85 2011-12-18 01:22:11.000 352 33371.53 368.56 2317.60 27.85 2011-12-18 01:22:12.000 352 33371.58 368.50 2317.59 27.85 2011-12-18 01:22:13.000 352 33371.49 368.53 2317.62 27.85 2011-12-18 01:22:14.000 352 33371.47 368.54 2317.51 27.85 2011-12-18 01:22:15.000 352 33371.59 368.56 2317.54 27.85 2011-12-18 01:22:16.000 352 33371.53 368.50 2317.59 27.85 2011-12-18 01:22:17.000 352 33371.55 368.57 2317.61 27.85 2011-12-18 01:22:18.000 352 33371.57 368.56 2317.55 27.85 2011-12-18 01:22:19.000 352 33371.56 368.54 2317.58 27.85 2011-12-18 01:22:19.000 352 33371.48 368.58 2317.64 27.85 2011-12-18 01:22:21.000 352 33371.46 368.55 2317.61 27.85 2011-12-18 01:22:22.000 352 33371.51 368.54 2317.64 27.85 2011-12-18 01:22:23.000 352 33371.48 368.58 2317.58 27.85 2011-12-18 01:22:24.000 352 33371.46 368.56 2317.62 27.85 2011-12-18 01:22:25.000 352 33371.41 368.51 2317.55 27.85 2011-12-18 01:22:26.000 352 33371.51 368.50 2317.62 27.85 2011-12-18 01:22:27.000 352 33371.52 368.55 2317.46 27.85 2011-12-18 01:22:28.000 352 33371.46 368.53 2317.46 27.85 2011-12-18 01:22:29.000 352 33371.56 368.56 2317.59 27.85 2011-12-18 01:22:30.000 352 33371.49 368.52 2317.58 27.85 2011-12-18 01:22:31.000 352 33371.59 368.53 2317.60 27.85 2011-12-18 01:22:32.000 352 33371.40 368.55 2317.64 27.85 2011-12-18 01:22:33.000 352 33371.48 368.57 2317.63 27.85 2011-12-18 01:22:34.000 352 33371.45 368.54 2317.59 27.85 2011-12-18 01:22:35.000 352 33371.51 368.54 2317.60 27.85 2011-12-18 01:22:36.000 352 33371.55 368.52 2317.57 27.85 2011-12-18 01:22:37.000 352 33371.52 368.55 2317.52 27.85 2011-12-18 01:22:38.000 352 33371.42 368.57 2317.65 27.85 2011-12-18 01:22:39.000 352 33371.52 368.55 2317.55 27.85 2011-12-18 01:22:40.000 352 33371.48 368.52 2317.56 27.85 2011-12-18 01:22:41.000 352 33371.50 368.56 2317.53 27.85 2011-12-18 01:22:42.000 352 33371.49 368.56 2317.57 27.85 2011-12-18 01:22:43.000 352 33371.52 368.50 2317.53 27.85 2011-12-18 01:22:44.000 352 33371.54 368.53 2317.55 27.85 2011-12-18 01:22:45.000 352 33371.55 368.54 2317.47 27.85 2011-12-18 01:22:46.000 352 33371.45 368.54 2317.50 27.85 2011-12-18 01:22:47.000 352 33371.46 368.55 2317.57 27.85 2011-12-18 01:22:48.000 352 33371.51 368.48 2317.57 27.85 2011-12-18 01:22:49.000 352 33371.41 368.54 2317.53 27.85 2011-12-18 01:22:50.000 352 33371.53 368.54 2317.68 27.85 2011-12-18 01:22:51.000 352 33371.43 368.53 2317.55 27.85 2011-12-18 01:22:52.000 352 33371.46 368.55 2317.58 27.85 2011-12-18 01:22:53.000 352 33371.53 368.56 2317.59 27.85 2011-12-18 01:22:54.000 352 33371.50 368.51 2317.58 27.85 2011-12-18 01:22:55.000 352 33371.45 368.50 2317.62 27.85 2011-12-18 01:22:56.000 352 33371.55 368.55 2317.65 27.85 2011-12-18 01:22:57.000 352 33371.55 368.53 2317.55 27.85 2011-12-18 01:22:58.000 352 33371.52 368.52 2317.53 27.85 2011-12-18 01:22:59.000 352 33371.49 368.55 2317.59 27.85 2011-12-18 01:23:00.000 352 33371.56 368.52 2317.63 27.85 2011-12-18 01:23:00.000 352 33371.44 368.57 2317.61 27.85 2011-12-18 01:23:02.000 352 33371.52 368.52 2317.56 27.85 2011-12-18 01:23:03.000 352 33371.55 368.52 2317.58 27.85 2011-12-18 01:23:04.000 352 33371.48 368.51 2317.55 27.85 2011-12-18 01:23:05.000 352 33371.52 368.54 2317.53 27.85 2011-12-18 01:23:06.000 352 33371.49 368.53 2317.62 27.85 2011-12-18 01:23:07.000 352 33371.50 368.57 2317.58 27.85 2011-12-18 01:23:08.000 352 33371.57 368.57 2317.46 27.85 2011-12-18 01:23:09.000 352 33371.48 368.55 2317.58 27.85 2011-12-18 01:23:10.000 352 33371.50 368.53 2317.59 27.85 2011-12-18 01:23:11.000 352 33371.60 368.55 2317.50 27.85 2011-12-18 01:23:12.000 352 33371.52 368.55 2317.58 27.85 2011-12-18 01:23:13.000 352 33371.54 368.57 2317.59 27.85 2011-12-18 01:23:13.000 352 33371.57 368.51 2317.58 27.85 2011-12-18 01:23:15.000 352 33371.51 368.56 2317.70 27.85 2011-12-18 01:23:16.000 352 33371.51 368.52 2317.66 27.85 2011-12-18 01:23:17.000 352 33371.54 368.50 2317.62 27.85 2011-12-18 01:23:18.000 352 33371.56 368.52 2317.61 27.85 2011-12-18 01:23:19.000 352 33371.52 368.56 2317.62 27.85 2011-12-18 01:23:20.000 352 33371.56 368.53 2317.62 27.85 2011-12-18 01:23:21.000 352 33371.54 368.56 2317.60 27.85 2011-12-18 01:23:22.000 352 33371.54 368.52 2317.59 27.85 2011-12-18 01:23:23.000 352 33371.49 368.57 2317.51 27.85 2011-12-18 01:23:24.000 352 33371.55 368.55 2317.54 27.85 2011-12-18 01:23:25.000 352 33371.47 368.57 2317.51 27.85 2011-12-18 01:23:26.000 352 33371.50 368.57 2317.53 27.85 2011-12-18 01:23:27.000 352 33371.49 368.57 2317.46 27.85 2011-12-18 01:23:28.000 352 33371.54 368.54 2317.49 27.85 2011-12-18 01:23:29.000 352 33371.54 368.55 2317.51 27.85 2011-12-18 01:23:30.000 352 33371.42 368.50 2317.62 27.85 2011-12-18 01:23:31.000 352 33371.51 368.53 2317.52 27.85 2011-12-18 01:23:32.000 352 33371.57 368.56 2317.66 27.85 2011-12-18 01:23:33.000 352 33371.64 368.57 2317.49 27.85 2011-12-18 01:23:34.000 352 33371.51 368.56 2317.50 27.85 2011-12-18 01:23:35.000 352 33371.44 368.57 2317.60 27.85 2011-12-18 01:23:36.000 352 33371.52 368.55 2317.52 27.85 2011-12-18 01:23:37.000 352 33371.52 368.54 2317.55 27.85 2011-12-18 01:23:38.000 352 33371.54 368.56 2317.61 27.85 2011-12-18 01:23:39.000 352 33371.47 368.53 2317.56 27.85 2011-12-18 01:23:40.000 352 33371.46 368.52 2317.56 27.85 2011-12-18 01:23:41.000 352 33371.58 368.55 2317.61 27.85 2011-12-18 01:23:42.000 352 33371.57 368.57 2317.59 27.85 2011-12-18 01:23:43.000 352 33371.45 368.51 2317.50 27.85 2011-12-18 01:23:44.000 352 33371.50 368.55 2317.66 27.85 2011-12-18 01:23:45.000 352 33371.58 368.58 2317.47 27.85 2011-12-18 01:23:46.000 352 33371.49 368.53 2317.50 27.85 2011-12-18 01:23:47.000 352 33371.58 368.57 2317.53 27.85 2011-12-18 01:23:48.000 352 33371.55 368.53 2317.50 27.85 2011-12-18 01:23:49.000 352 33371.55 368.55 2317.55 27.85 2011-12-18 01:23:50.000 352 33371.46 368.57 2317.59 27.85 2011-12-18 01:23:51.000 352 33371.61 368.52 2317.63 27.85 2011-12-18 01:23:52.000 352 33371.55 368.53 2317.63 27.85 2011-12-18 01:23:53.000 352 33371.60 368.52 2317.52 27.85 2011-12-18 01:23:54.000 352 33371.61 368.49 2317.56 27.85 2011-12-18 01:23:54.000 352 33371.57 368.54 2317.55 27.85 2011-12-18 01:23:56.000 352 33371.58 368.56 2317.56 27.85 2011-12-18 01:23:57.000 352 33371.60 368.56 2317.62 27.85 2011-12-18 01:23:58.000 352 33371.54 368.55 2317.61 27.85 2011-12-18 01:23:59.000 352 33371.55 368.51 2317.56 27.85 2011-12-18 01:24:00.000 352 33371.55 368.53 2317.56 27.85 2011-12-18 01:24:01.000 352 33371.56 368.52 2317.50 27.85 2011-12-18 01:24:02.000 352 33371.60 368.52 2317.58 27.85 2011-12-18 01:24:03.000 352 33371.53 368.52 2317.56 27.85 2011-12-18 01:24:04.000 352 33371.50 368.55 2317.59 27.85 2011-12-18 01:24:05.000 352 33371.54 368.56 2317.62 27.85 2011-12-18 01:24:06.000 352 33371.53 368.52 2317.59 27.85 2011-12-18 01:24:07.000 352 33371.47 368.53 2317.64 27.85 2011-12-18 01:24:07.000 352 33371.58 368.53 2317.65 27.85 2011-12-18 01:24:09.000 352 33371.53 368.55 2317.51 27.85 2011-12-18 01:24:10.000 352 33371.58 368.52 2317.55 27.85 2011-12-18 01:24:11.000 352 33371.61 368.54 2317.59 27.85 2011-12-18 01:24:12.000 352 33371.67 368.55 2317.55 27.85 2011-12-18 01:24:13.000 352 33371.71 368.49 2317.56 27.85 2011-12-18 01:24:14.000 352 33371.57 368.53 2317.52 27.85 2011-12-18 01:24:15.000 352 33371.70 368.53 2317.62 27.85 2011-12-18 01:24:16.000 352 33371.59 368.54 2317.59 27.85 2011-12-18 01:24:17.000 352 33371.57 368.51 2317.60 27.85 2011-12-18 01:24:18.000 352 33371.62 368.53 2317.54 27.85 2011-12-18 01:24:19.000 352 33371.61 368.52 2317.56 27.85 2011-12-18 01:24:20.000 352 33371.66 368.50 2317.49 27.85 2011-12-18 01:24:21.000 352 33371.62 368.53 2317.53 27.85 2011-12-18 01:24:22.000 352 33371.59 368.53 2317.45 27.85 2011-12-18 01:24:23.000 352 33371.60 368.55 2317.49 27.85 2011-12-18 01:24:24.000 352 33371.54 368.55 2317.53 27.85 2011-12-18 01:24:25.000 352 33371.55 368.53 2317.50 27.85 2011-12-18 01:24:26.000 352 33371.62 368.51 2317.54 27.85 2011-12-18 01:24:27.000 352 33371.68 368.53 2317.52 27.85 2011-12-18 01:24:28.000 352 33371.53 368.55 2317.57 27.85 2011-12-18 01:24:29.000 352 33371.62 368.52 2317.56 27.85 2011-12-18 01:24:30.000 352 33371.64 368.49 2317.56 27.85 2011-12-18 01:24:31.000 352 33371.59 368.54 2317.55 27.85 2011-12-18 01:24:32.000 352 33371.62 368.56 2317.50 27.85 2011-12-18 01:24:33.000 352 33371.66 368.50 2317.56 27.85 2011-12-18 01:24:34.000 352 33371.54 368.51 2317.50 27.85 2011-12-18 01:24:35.000 352 33371.62 368.53 2317.49 27.85 2011-12-18 01:24:36.000 352 33371.57 368.52 2317.58 27.85 2011-12-18 01:24:37.000 352 33371.55 368.50 2317.58 27.85 2011-12-18 01:24:38.000 352 33371.66 368.52 2317.56 27.85 2011-12-18 01:24:39.000 352 33371.66 368.52 2317.53 27.85 2011-12-18 01:24:40.000 352 33371.61 368.53 2317.54 27.85 2011-12-18 01:24:41.000 352 33371.64 368.54 2317.50 27.85 2011-12-18 01:24:42.000 352 33371.59 368.50 2317.56 27.85 2011-12-18 01:24:43.000 352 33371.56 368.47 2317.56 27.85 2011-12-18 01:24:44.000 352 33371.73 368.53 2317.45 27.85 2011-12-18 01:24:45.000 352 33371.67 368.47 2317.54 27.85 2011-12-18 01:24:46.000 352 33371.65 368.49 2317.56 27.85 2011-12-18 01:24:47.000 352 33371.71 368.50 2317.53 27.85 2011-12-18 01:24:48.000 352 33371.62 368.53 2317.57 27.85 2011-12-18 01:24:48.000 352 33371.65 368.50 2317.62 27.85 2011-12-18 01:24:50.000 352 33371.74 368.47 2317.58 27.85 2011-12-18 01:24:51.000 352 33371.65 368.52 2317.43 27.85 2011-12-18 01:24:52.000 352 33371.67 368.53 2317.43 27.85 2011-12-18 01:24:53.000 352 33371.79 368.51 2317.54 27.85 2011-12-18 01:24:54.000 352 33371.71 368.46 2317.49 27.85 2011-12-18 01:24:55.000 352 33371.71 368.47 2317.50 27.85 2011-12-18 01:24:56.000 352 33371.64 368.49 2317.50 27.85 2011-12-18 01:24:57.000 352 33371.70 368.45 2317.46 27.85 2011-12-18 01:24:58.000 352 33371.61 368.45 2317.52 27.85 2011-12-18 01:24:59.000 352 33371.71 368.45 2317.46 27.85 2011-12-18 01:25:00.000 352 33371.68 368.50 2317.52 27.85 2011-12-18 01:25:01.000 352 33371.62 368.49 2317.52 27.85 2011-12-18 01:25:01.000 352 33371.74 368.47 2317.56 27.85 2011-12-18 01:25:03.000 352 33371.74 368.49 2317.50 27.85 2011-12-18 01:25:04.000 352 33371.71 368.43 2317.45 27.85 2011-12-18 01:25:05.000 352 33371.68 368.47 2317.52 27.85 2011-12-18 01:25:06.000 352 33371.68 368.49 2317.49 27.85 2011-12-18 01:25:07.000 352 33371.71 368.45 2317.53 27.85 2011-12-18 01:25:08.000 352 33371.64 368.51 2317.52 27.85 2011-12-18 01:25:09.000 352 33371.74 368.45 2317.48 27.85 2011-12-18 01:25:10.000 352 33371.71 368.46 2317.48 27.85 2011-12-18 01:25:11.000 352 33371.69 368.50 2317.47 27.85 2011-12-18 01:25:12.000 352 33371.71 368.48 2317.43 27.85 2011-12-18 01:25:13.000 352 33371.76 368.44 2317.54 27.85 2011-12-18 01:25:14.000 352 33371.59 368.44 2317.49 27.85 2011-12-18 01:25:15.000 352 33371.76 368.46 2317.44 27.85 2011-12-18 01:25:16.000 352 33371.72 368.46 2317.43 27.85 2011-12-18 01:25:17.000 352 33371.70 368.47 2317.50 27.85 2011-12-18 01:25:18.000 352 33371.74 368.44 2317.55 27.85 2011-12-18 01:25:19.000 352 33371.67 368.45 2317.41 27.85 2011-12-18 01:25:20.000 352 33371.71 368.47 2317.51 27.85 2011-12-18 01:25:21.000 352 33371.78 368.49 2317.49 27.85 2011-12-18 01:25:22.000 352 33371.71 368.46 2317.51 27.85 2011-12-18 01:25:23.000 352 33371.71 368.47 2317.47 27.85 2011-12-18 01:25:24.000 352 33371.82 368.44 2317.45 27.85 2011-12-18 01:25:25.000 352 33371.68 368.46 2317.46 27.85 2011-12-18 01:25:26.000 352 33371.77 368.44 2317.58 27.85 2011-12-18 01:25:27.000 352 33371.81 368.43 2317.49 27.85 2011-12-18 01:25:28.000 352 33371.73 368.43 2317.54 27.85 2011-12-18 01:25:29.000 352 33371.73 368.47 2317.53 27.85 2011-12-18 01:25:30.000 352 33371.77 368.43 2317.47 27.85 2011-12-18 01:25:31.000 352 33371.71 368.45 2317.47 27.85 2011-12-18 01:25:32.000 352 33371.65 368.40 2317.43 27.85 2011-12-18 01:25:33.000 352 33371.83 368.42 2317.51 27.85 2011-12-18 01:25:34.000 352 33371.70 368.40 2317.45 27.85 2011-12-18 01:25:35.000 352 33371.76 368.40 2317.45 27.85 2011-12-18 01:25:36.000 352 33371.79 368.48 2317.47 27.85 2011-12-18 01:25:37.000 352 33371.73 368.45 2317.49 27.85 2011-12-18 01:25:38.000 352 33371.76 368.44 2317.51 27.85 2011-12-18 01:25:39.000 352 33371.70 368.43 2317.43 27.85 2011-12-18 01:25:40.000 352 33371.72 368.40 2317.50 27.85 2011-12-18 01:25:41.000 352 33371.74 368.41 2317.56 27.85 2011-12-18 01:25:42.000 352 33371.80 368.42 2317.49 27.85 2011-12-18 01:25:42.000 352 33371.72 368.40 2317.46 27.85 2011-12-18 01:25:44.000 352 33371.81 368.41 2317.51 27.85 2011-12-18 01:25:45.000 352 33371.81 368.40 2317.47 27.85 2011-12-18 01:25:46.000 352 33371.76 368.41 2317.43 27.85 2011-12-18 01:25:47.000 352 33371.78 368.40 2317.47 27.85 2011-12-18 01:25:48.000 352 33371.80 368.42 2317.49 27.85 2011-12-18 01:25:49.000 352 33371.70 368.44 2317.47 27.85 2011-12-18 01:25:50.000 352 33371.72 368.41 2317.49 27.85 2011-12-18 01:25:51.000 352 33371.71 368.42 2317.44 27.85 2011-12-18 01:25:52.000 352 33371.70 368.40 2317.39 27.85 2011-12-18 01:25:53.000 352 33371.82 368.47 2317.48 27.85 2011-12-18 01:25:54.000 352 33371.73 368.45 2317.58 27.85 2011-12-18 01:25:55.000 352 33371.84 368.47 2317.48 27.85 2011-12-18 01:25:55.000 352 33371.75 368.47 2317.45 27.85 2011-12-18 01:25:57.000 352 33371.79 368.43 2317.49 27.85 2011-12-18 01:25:58.000 352 33371.67 368.43 2317.45 27.85 2011-12-18 01:25:59.000 352 33371.85 368.45 2317.49 27.85 2011-12-18 01:26:00.000 352 33371.72 368.41 2317.46 27.85 2011-12-18 01:26:01.000 352 33371.64 368.43 2317.36 27.85 2011-12-18 01:26:02.000 352 33371.73 368.47 2317.48 27.85 2011-12-18 01:26:03.000 352 33371.76 368.44 2317.44 27.85 2011-12-18 01:26:04.000 352 33371.74 368.40 2317.47 27.85 2011-12-18 01:26:05.000 352 33371.71 368.45 2317.46 27.85 2011-12-18 01:26:06.000 352 33371.70 368.46 2317.41 27.85 2011-12-18 01:26:07.000 352 33371.77 368.45 2317.44 27.85 2011-12-18 01:26:08.000 352 33371.67 368.43 2317.50 27.85 2011-12-18 01:26:09.000 352 33371.65 368.51 2317.40 27.85 2011-12-18 01:26:10.000 352 33371.73 368.45 2317.49 27.85 2011-12-18 01:26:11.000 352 33371.68 368.44 2317.50 27.85 2011-12-18 01:26:12.000 352 33371.62 368.42 2317.49 27.85 2011-12-18 01:26:13.000 352 33371.69 368.52 2317.53 27.85 2011-12-18 01:26:14.000 352 33371.57 368.49 2317.48 27.85 2011-12-18 01:26:15.000 352 33371.71 368.41 2317.54 27.85 2011-12-18 01:26:16.000 352 33371.75 368.48 2317.45 27.85 2011-12-18 01:26:17.000 352 33371.71 368.50 2317.45 27.85 2011-12-18 01:26:18.000 352 33371.65 368.46 2317.50 27.85 2011-12-18 01:26:19.000 352 33371.66 368.45 2317.46 27.85 2011-12-18 01:26:20.000 352 33371.56 368.50 2317.52 27.85 2011-12-18 01:26:21.000 352 33371.57 368.48 2317.58 27.85 2011-12-18 01:26:22.000 352 33371.64 368.42 2317.55 27.85 2011-12-18 01:26:23.000 352 33371.60 368.46 2317.55 27.85 2011-12-18 01:26:24.000 352 33371.64 368.49 2317.56 27.85 2011-12-18 01:26:25.000 352 33371.68 368.47 2317.57 27.85 2011-12-18 01:26:26.000 352 33371.71 368.49 2317.54 27.85 2011-12-18 01:26:27.000 352 33371.61 368.48 2317.53 27.85 2011-12-18 01:26:28.000 352 33371.67 368.50 2317.49 27.85 2011-12-18 01:26:29.000 352 33371.68 368.45 2317.49 27.85 2011-12-18 01:26:30.000 352 33371.60 368.52 2317.52 27.85 2011-12-18 01:26:31.000 352 33371.62 368.50 2317.58 27.85 2011-12-18 01:26:32.000 352 33371.60 368.48 2317.45 27.85 2011-12-18 01:26:33.000 352 33371.70 368.44 2317.52 27.85 2011-12-18 01:26:34.000 352 33371.56 368.46 2317.55 27.85 2011-12-18 01:26:35.000 352 33371.61 368.47 2317.56 27.85 2011-12-18 01:26:36.000 352 33371.64 368.44 2317.49 27.85 2011-12-18 01:26:36.000 352 33371.70 368.46 2317.55 27.85 2011-12-18 01:26:38.000 352 33371.76 368.46 2317.50 27.85 2011-12-18 01:26:39.000 352 33371.59 368.41 2317.50 27.85 2011-12-18 01:26:40.000 352 33371.68 368.45 2317.47 27.85 2011-12-18 01:26:41.000 352 33371.67 368.47 2317.50 27.85 2011-12-18 01:26:42.000 352 33371.72 368.49 2317.47 27.85 2011-12-18 01:26:43.000 352 33371.70 368.47 2317.46 27.85 2011-12-18 01:26:44.000 352 33371.60 368.47 2317.47 27.85 2011-12-18 01:26:45.000 352 33371.66 368.48 2317.47 27.85 2011-12-18 01:26:46.000 352 33371.68 368.46 2317.51 27.85 2011-12-18 01:26:47.000 352 33371.63 368.48 2317.49 27.85 2011-12-18 01:26:48.000 352 33371.61 368.43 2317.46 27.85 2011-12-18 01:26:49.000 352 33371.65 368.43 2317.47 27.85 2011-12-18 01:26:49.000 352 33371.70 368.45 2317.49 27.85 2011-12-18 01:26:51.000 352 33371.71 368.43 2317.56 27.85 2011-12-18 01:26:52.000 352 33371.65 368.43 2317.50 27.85 2011-12-18 01:26:53.000 352 33371.66 368.43 2317.49 27.85 2011-12-18 01:26:54.000 352 33371.70 368.39 2317.49 27.85 2011-12-18 01:26:55.000 352 33371.68 368.43 2317.48 27.85 2011-12-18 01:26:56.000 352 33371.65 368.42 2317.55 27.85 2011-12-18 01:26:57.000 352 33371.76 368.44 2317.45 27.85 2011-12-18 01:26:58.000 352 33371.65 368.40 2317.52 27.85 2011-12-18 01:26:59.000 352 33371.66 368.39 2317.47 27.85 2011-12-18 01:27:00.000 352 33371.70 368.38 2317.44 27.85 2011-12-18 01:27:01.000 352 33371.71 368.44 2317.55 27.85 2011-12-18 01:27:02.000 352 33371.77 368.45 2317.48 27.85 2011-12-18 01:27:03.000 352 33371.71 368.43 2317.50 27.85 2011-12-18 01:27:04.000 352 33371.64 368.40 2317.47 27.85 2011-12-18 01:27:05.000 352 33371.67 368.41 2317.42 27.85 2011-12-18 01:27:06.000 352 33371.61 368.41 2317.49 27.85 2011-12-18 01:27:07.000 352 33371.65 368.43 2317.52 27.85 2011-12-18 01:27:08.000 352 33371.67 368.38 2317.43 27.85 2011-12-18 01:27:09.000 352 33371.68 368.44 2317.56 27.85 2011-12-18 01:27:10.000 352 33371.64 368.46 2317.48 27.85 2011-12-18 01:27:11.000 352 33371.62 368.45 2317.47 27.85 2011-12-18 01:27:12.000 352 33371.71 368.46 2317.56 27.85 2011-12-18 01:27:13.000 352 33371.73 368.42 2317.55 27.85 2011-12-18 01:27:14.000 352 33371.78 368.40 2317.43 27.85 2011-12-18 01:27:15.000 352 33371.68 368.43 2317.45 27.85 2011-12-18 01:27:16.000 352 33371.72 368.49 2317.38 27.85 2011-12-18 01:27:17.000 352 33371.73 368.44 2317.49 27.85 2011-12-18 01:27:18.000 352 33371.70 368.40 2317.52 27.85 2011-12-18 01:27:19.000 352 33371.73 368.42 2317.49 27.85 2011-12-18 01:27:20.000 352 33371.74 368.41 2317.47 27.85 2011-12-18 01:27:21.000 352 33371.68 368.38 2317.48 27.85 2011-12-18 01:27:22.000 352 33371.70 368.43 2317.50 27.85 2011-12-18 01:27:23.000 352 33371.65 368.44 2317.53 27.85 2011-12-18 01:27:24.000 352 33371.71 368.40 2317.47 27.85 2011-12-18 01:27:25.000 352 33371.70 368.41 2317.50 27.85 2011-12-18 01:27:26.000 352 33371.74 368.44 2317.48 27.85 2011-12-18 01:27:27.000 352 33371.79 368.42 2317.46 27.85 2011-12-18 01:27:28.000 352 33371.71 368.43 2317.54 27.85 2011-12-18 01:27:29.000 352 33371.73 368.43 2317.50 27.85 2011-12-18 01:27:30.000 352 33371.71 368.42 2317.42 27.85 2011-12-18 01:27:30.000 352 33371.76 368.46 2317.40 27.85 2011-12-18 01:27:32.000 352 33371.75 368.44 2317.45 27.85 2011-12-18 01:27:33.000 352 33371.62 368.44 2317.41 27.85 2011-12-18 01:27:34.000 352 33371.71 368.40 2317.45 27.85 2011-12-18 01:27:35.000 352 33371.74 368.35 2317.45 27.85 2011-12-18 01:27:36.000 352 33371.80 368.43 2317.42 27.85 2011-12-18 01:27:37.000 352 33371.76 368.43 2317.48 27.85 2011-12-18 01:27:38.000 352 33371.83 368.43 2317.47 27.85 2011-12-18 01:27:39.000 352 33371.74 368.40 2317.47 27.85 2011-12-18 01:27:40.000 352 33371.83 368.41 2317.46 27.85 2011-12-18 01:27:41.000 352 33371.78 368.43 2317.42 27.85 2011-12-18 01:27:42.000 352 33371.78 368.40 2317.54 27.85 2011-12-18 01:27:43.000 352 33371.70 368.40 2317.55 27.85 2011-12-18 01:27:43.000 352 33371.70 368.44 2317.58 27.85 2011-12-18 01:27:45.000 352 33371.72 368.46 2317.49 27.85 2011-12-18 01:27:46.000 352 33371.79 368.44 2317.50 27.85 2011-12-18 01:27:47.000 352 33371.77 368.46 2317.51 27.85 2011-12-18 01:27:48.000 352 33371.78 368.46 2317.47 27.85 2011-12-18 01:27:49.000 352 33371.81 368.47 2317.45 27.85 2011-12-18 01:27:50.000 352 33371.82 368.46 2317.53 27.85 2011-12-18 01:27:51.000 352 33371.86 368.45 2317.49 27.85 2011-12-18 01:27:52.000 352 33371.79 368.44 2317.46 27.85 2011-12-18 01:27:53.000 352 33371.80 368.43 2317.49 27.85 2011-12-18 01:27:54.000 352 33371.82 368.41 2317.50 27.85 2011-12-18 01:27:55.000 352 33371.77 368.40 2317.46 27.85 2011-12-18 01:27:56.000 352 33371.77 368.46 2317.53 27.85 2011-12-18 01:27:57.000 352 33371.81 368.44 2317.50 27.85 2011-12-18 01:27:58.000 352 33371.71 368.42 2317.48 27.85 2011-12-18 01:27:59.000 352 33371.79 368.43 2317.50 27.85 2011-12-18 01:28:00.000 352 33371.77 368.41 2317.50 27.85 2011-12-18 01:28:01.000 352 33371.82 368.43 2317.52 27.85 2011-12-18 01:28:02.000 352 33371.73 368.39 2317.45 27.85 2011-12-18 01:28:03.000 352 33371.93 368.43 2317.41 27.85 2011-12-18 01:28:04.000 352 33371.71 368.40 2317.45 27.85 2011-12-18 01:28:05.000 352 33371.77 368.40 2317.47 27.85 2011-12-18 01:28:06.000 352 33371.86 368.44 2317.52 27.85 2011-12-18 01:28:07.000 352 33371.82 368.39 2317.48 27.85 2011-12-18 01:28:08.000 352 33371.76 368.37 2317.35 27.85 2011-12-18 01:28:09.000 352 33371.76 368.40 2317.46 27.85 2011-12-18 01:28:10.000 352 33371.81 368.41 2317.49 27.85 2011-12-18 01:28:11.000 352 33371.74 368.39 2317.46 27.85 2011-12-18 01:28:12.000 352 33371.84 368.44 2317.44 27.85 2011-12-18 01:28:13.000 352 33371.74 368.39 2317.42 27.85 2011-12-18 01:28:14.000 352 33371.80 368.42 2317.45 27.85 2011-12-18 01:28:15.000 352 33371.86 368.38 2317.47 27.85 2011-12-18 01:28:16.000 352 33371.83 368.41 2317.45 27.85 2011-12-18 01:28:17.000 352 33371.86 368.42 2317.44 27.85 2011-12-18 01:28:18.000 352 33371.85 368.40 2317.49 27.85 2011-12-18 01:28:19.000 352 33371.81 368.40 2317.52 27.85 2011-12-18 01:28:20.000 352 33371.83 368.44 2317.44 27.85 2011-12-18 01:28:21.000 352 33371.73 368.41 2317.46 27.85 2011-12-18 01:28:22.000 352 33371.79 368.41 2317.41 27.85 2011-12-18 01:28:23.000 352 33371.78 368.38 2317.37 27.85 2011-12-18 01:28:24.000 352 33371.72 368.37 2317.44 27.85 2011-12-18 01:28:24.000 352 33371.83 368.43 2317.42 27.85 2011-12-18 01:28:26.000 352 33371.82 368.37 2317.49 27.85 2011-12-18 01:28:27.000 352 33371.79 368.40 2317.38 27.85 2011-12-18 01:28:28.000 352 33371.70 368.39 2317.44 27.85 2011-12-18 01:28:29.000 352 33371.79 368.40 2317.39 27.85 2011-12-18 01:28:30.000 352 33371.83 368.34 2317.49 27.85 2011-12-18 01:28:31.000 352 33371.81 368.37 2317.45 27.85 2011-12-18 01:28:32.000 352 33371.83 368.39 2317.46 27.85 2011-12-18 01:28:33.000 352 33371.74 368.40 2317.37 27.85 2011-12-18 01:28:34.000 352 33371.74 368.40 2317.47 27.85 2011-12-18 01:28:35.000 352 33371.80 368.40 2317.53 27.85 2011-12-18 01:28:36.000 352 33371.79 368.38 2317.49 27.85 2011-12-18 01:28:37.000 352 33371.85 368.38 2317.52 27.85 2011-12-18 01:28:37.000 352 33371.82 368.39 2317.49 27.85 2011-12-18 01:28:39.000 352 33371.78 368.38 2317.46 27.85 2011-12-18 01:28:40.000 352 33371.89 368.39 2317.43 27.85 2011-12-18 01:28:41.000 352 33371.79 368.38 2317.50 27.85 2011-12-18 01:28:42.000 352 33371.80 368.38 2317.55 27.85 2011-12-18 01:28:43.000 352 33371.74 368.38 2317.48 27.85 2011-12-18 01:28:44.000 352 33371.72 368.35 2317.47 27.85 2011-12-18 01:28:45.000 352 33371.70 368.40 2317.44 27.85 2011-12-18 01:28:46.000 352 33371.79 368.31 2317.43 27.85 2011-12-18 01:28:47.000 352 33371.77 368.31 2317.41 27.85 2011-12-18 01:28:48.000 352 33371.82 368.36 2317.48 27.85 2011-12-18 01:28:49.000 352 33371.93 368.42 2317.52 27.85 2011-12-18 01:28:50.000 352 33371.83 368.38 2317.49 27.85 2011-12-18 01:28:51.000 352 33371.66 368.32 2317.44 27.85 2011-12-18 01:28:52.000 352 33371.91 368.33 2317.49 27.85 2011-12-18 01:28:53.000 352 33371.79 368.32 2317.43 27.85 2011-12-18 01:28:54.000 352 33371.89 368.35 2317.40 27.85 2011-12-18 01:28:55.000 352 33371.79 368.37 2317.46 27.85 2011-12-18 01:28:56.000 352 33371.75 368.31 2317.45 27.85 2011-12-18 01:28:57.000 352 33371.80 368.37 2317.42 27.85 2011-12-18 01:28:58.000 352 33371.89 368.31 2317.49 27.85 2011-12-18 01:28:59.000 352 33371.85 368.30 2317.47 27.85 2011-12-18 01:29:00.000 352 33371.80 368.31 2317.51 27.85 2011-12-18 01:29:01.000 352 33371.79 368.32 2317.43 27.85 2011-12-18 01:29:02.000 352 33371.82 368.32 2317.48 27.85 2011-12-18 01:29:03.000 352 33371.90 368.33 2317.40 27.85 2011-12-18 01:29:04.000 352 33371.83 368.33 2317.47 27.85 2011-12-18 01:29:05.000 352 33371.89 368.31 2317.49 27.85 2011-12-18 01:29:06.000 352 33371.83 368.30 2317.49 27.85 2011-12-18 01:29:07.000 352 33371.79 368.29 2317.40 27.85 2011-12-18 01:29:08.000 352 33371.94 368.28 2317.36 27.85 2011-12-18 01:29:09.000 352 33371.90 368.30 2317.49 27.85 2011-12-18 01:29:10.000 352 33371.83 368.27 2317.39 27.85 2011-12-18 01:29:11.000 352 33371.83 368.25 2317.39 27.85 2011-12-18 01:29:12.000 352 33371.85 368.26 2317.33 27.85 2011-12-18 01:29:13.000 352 33371.86 368.26 2317.41 27.85 2011-12-18 01:29:14.000 352 33371.86 368.32 2317.33 27.85 2011-12-18 01:29:15.000 352 33371.90 368.31 2317.41 27.85 2011-12-18 01:29:16.000 352 33371.84 368.30 2317.46 27.85 2011-12-18 01:29:17.000 352 33371.76 368.27 2317.36 27.85 2011-12-18 01:29:18.000 352 33371.79 368.28 2317.43 27.85 2011-12-18 01:29:18.000 352 33371.83 368.28 2317.54 27.85 2011-12-18 01:29:20.000 352 33371.80 368.27 2317.39 27.85 2011-12-18 01:29:21.000 352 33371.86 368.28 2317.40 27.85 2011-12-18 01:29:22.000 352 33371.89 368.27 2317.36 27.85 2011-12-18 01:29:23.000 352 33371.77 368.30 2317.39 27.85 2011-12-18 01:29:24.000 352 33371.88 368.27 2317.37 27.85 2011-12-18 01:29:25.000 352 33371.93 368.30 2317.45 27.85 2011-12-18 01:29:26.000 352 33371.98 368.31 2317.49 27.85 2011-12-18 01:29:27.000 352 33371.81 368.27 2317.38 27.85 2011-12-18 01:29:28.000 352 33371.96 368.25 2317.43 27.85 2011-12-18 01:29:29.000 352 33371.81 368.26 2317.42 27.85 2011-12-18 01:29:30.000 352 33371.89 368.26 2317.40 27.85 2011-12-18 01:29:31.000 352 33371.84 368.23 2317.36 27.85 2011-12-18 01:29:31.000 352 33371.83 368.26 2317.45 27.85 2011-12-18 01:29:33.000 352 33372.01 368.28 2317.39 27.85 2011-12-18 01:29:34.000 352 33371.86 368.26 2317.41 27.85 2011-12-18 01:29:35.000 352 33371.84 368.25 2317.40 27.85 2011-12-18 01:29:36.000 352 33371.90 368.31 2317.43 27.85 2011-12-18 01:29:37.000 352 33371.90 368.22 2317.40 27.85 2011-12-18 01:29:38.000 352 33371.85 368.26 2317.38 27.85 2011-12-18 01:29:39.000 352 33371.92 368.30 2317.47 27.85 2011-12-18 01:29:40.000 352 33371.87 368.26 2317.43 27.85 2011-12-18 01:29:41.000 352 33371.86 368.27 2317.37 27.85 2011-12-18 01:29:42.000 352 33371.90 368.29 2317.35 27.85 2011-12-18 01:29:43.000 352 33371.89 368.29 2317.44 27.85 2011-12-18 01:29:44.000 352 33371.89 368.25 2317.40 27.85 2011-12-18 01:29:45.000 352 33371.86 368.29 2317.30 27.85 2011-12-18 01:29:46.000 352 33371.92 368.24 2317.37 27.85 2011-12-18 01:29:47.000 352 33371.89 368.28 2317.38 27.85 2011-12-18 01:29:48.000 352 33371.86 368.29 2317.33 27.85 2011-12-18 01:29:49.000 352 33371.93 368.26 2317.38 27.85 2011-12-18 01:29:50.000 352 33372.01 368.30 2317.39 27.85 2011-12-18 01:29:51.000 352 33371.88 368.26 2317.40 27.85 2011-12-18 01:29:52.000 352 33371.99 368.25 2317.36 27.85 2011-12-18 01:29:53.000 352 33371.93 368.26 2317.34 27.85 2011-12-18 01:29:54.000 352 33371.86 368.26 2317.44 27.85 2011-12-18 01:29:55.000 352 33371.98 368.21 2317.41 27.85 2011-12-18 01:29:56.000 352 33371.87 368.20 2317.36 27.85 2011-12-18 01:29:57.000 352 33371.96 368.29 2317.37 27.85 2011-12-18 01:29:58.000 352 33371.96 368.25 2317.38 27.85 2011-12-18 01:29:59.000 352 33371.97 368.23 2317.35 27.85 2011-12-18 01:30:00.000 352 33371.90 368.28 2317.44 27.85 2011-12-18 01:30:01.000 352 33371.83 368.29 2317.43 27.85 2011-12-18 01:30:02.000 352 33371.95 368.26 2317.39 27.85 2011-12-18 01:30:03.000 352 33372.00 368.21 2317.34 27.85 2011-12-18 01:30:04.000 352 33371.86 368.26 2317.29 27.85 2011-12-18 01:30:05.000 352 33371.85 368.23 2317.34 27.85 2011-12-18 01:30:06.000 352 33371.98 368.22 2317.36 27.85 2011-12-18 01:30:07.000 352 33371.96 368.24 2317.43 27.85 2011-12-18 01:30:08.000 352 33371.90 368.27 2317.40 27.85 2011-12-18 01:30:09.000 352 33371.96 368.23 2317.32 27.85 2011-12-18 01:30:10.000 352 33371.94 368.23 2317.38 27.85 2011-12-18 01:30:11.000 352 33371.92 368.22 2317.34 27.85 2011-12-18 01:30:12.000 352 33371.92 368.21 2317.33 27.85 2011-12-18 01:30:12.000 352 33371.95 368.22 2317.43 27.85 2011-12-18 01:30:14.000 352 33371.85 368.26 2317.41 27.85 2011-12-18 01:30:15.000 352 33371.86 368.22 2317.34 27.85 2011-12-18 01:30:16.000 352 33371.98 368.25 2317.37 27.85 2011-12-18 01:30:17.000 352 33371.96 368.21 2317.34 27.85 2011-12-18 01:30:18.000 352 33371.85 368.21 2317.37 27.85 2011-12-18 01:30:19.000 352 33372.04 368.23 2317.35 27.85 2011-12-18 01:30:20.000 352 33372.01 368.23 2317.40 27.85 2011-12-18 01:30:21.000 352 33371.97 368.20 2317.34 27.85 2011-12-18 01:30:22.000 352 33371.97 368.24 2317.43 27.85 2011-12-18 01:30:23.000 352 33371.91 368.21 2317.39 27.85 2011-12-18 01:30:24.000 352 33372.00 368.23 2317.24 27.85 2011-12-18 01:30:25.000 352 33371.97 368.25 2317.40 27.85 2011-12-18 01:30:25.000 352 33371.90 368.26 2317.39 27.85 2011-12-18 01:30:27.000 352 33372.00 368.25 2317.30 27.86 2011-12-18 01:30:28.000 352 33371.92 368.22 2317.37 27.85 2011-12-18 01:30:29.000 352 33372.01 368.25 2317.43 27.85 2011-12-18 01:30:30.000 352 33371.98 368.24 2317.41 27.85 2011-12-18 01:30:31.000 352 33371.93 368.26 2317.37 27.85 2011-12-18 01:30:32.000 352 33371.93 368.22 2317.37 27.85 2011-12-18 01:30:33.000 352 33371.84 368.22 2317.35 27.86 2011-12-18 01:30:34.000 352 33372.00 368.27 2317.35 27.85 2011-12-18 01:30:35.000 352 33372.02 368.22 2317.32 27.85 2011-12-18 01:30:36.000 352 33371.92 368.23 2317.28 27.85 2011-12-18 01:30:37.000 352 33371.92 368.24 2317.38 27.85 2011-12-18 01:30:38.000 352 33371.90 368.25 2317.30 27.85 2011-12-18 01:30:39.000 352 33371.94 368.23 2317.37 27.85 2011-12-18 01:30:40.000 352 33371.86 368.25 2317.37 27.85 2011-12-18 01:30:41.000 352 33371.91 368.25 2317.40 27.85 2011-12-18 01:30:42.000 352 33371.96 368.26 2317.39 27.85 2011-12-18 01:30:43.000 352 33372.00 368.21 2317.39 27.85 2011-12-18 01:30:44.000 352 33371.96 368.20 2317.37 27.85 2011-12-18 01:30:45.000 352 33371.88 368.25 2317.40 27.85 2011-12-18 01:30:46.000 352 33371.99 368.21 2317.33 27.85 2011-12-18 01:30:47.000 352 33371.91 368.23 2317.30 27.85 2011-12-18 01:30:48.000 352 33371.93 368.23 2317.45 27.85 2011-12-18 01:30:49.000 352 33371.89 368.23 2317.41 27.85 2011-12-18 01:30:50.000 352 33372.04 368.24 2317.46 27.85 2011-12-18 01:30:51.000 352 33371.88 368.26 2317.37 27.85 2011-12-18 01:30:52.000 352 33372.01 368.23 2317.39 27.85 2011-12-18 01:30:53.000 352 33371.95 368.23 2317.39 27.85 2011-12-18 01:30:54.000 352 33371.95 368.28 2317.34 27.85 2011-12-18 01:30:55.000 352 33371.89 368.25 2317.38 27.85 2011-12-18 01:30:56.000 352 33371.90 368.26 2317.34 27.85 2011-12-18 01:30:57.000 352 33371.89 368.26 2317.34 27.85 2011-12-18 01:30:58.000 352 33372.05 368.26 2317.38 27.85 2011-12-18 01:30:59.000 352 33371.99 368.21 2317.38 27.85 2011-12-18 01:31:00.000 352 33371.83 368.26 2317.38 27.85 2011-12-18 01:31:01.000 352 33371.98 368.25 2317.37 27.85 2011-12-18 01:31:02.000 352 33371.90 368.27 2317.39 27.85 2011-12-18 01:31:03.000 352 33371.88 368.25 2317.40 27.85 2011-12-18 01:31:04.000 352 33371.85 368.27 2317.40 27.85 2011-12-18 01:31:05.000 352 33371.86 368.23 2317.40 27.85 2011-12-18 01:31:06.000 352 33371.98 368.26 2317.37 27.85 2011-12-18 01:31:06.000 352 33371.88 368.26 2317.30 27.85 2011-12-18 01:31:08.000 352 33371.94 368.25 2317.31 27.85 2011-12-18 01:31:09.000 352 33371.83 368.26 2317.36 27.85 2011-12-18 01:31:10.000 352 33371.98 368.30 2317.39 27.85 2011-12-18 01:31:11.000 352 33371.95 368.31 2317.38 27.85 2011-12-18 01:31:12.000 352 33371.96 368.27 2317.36 27.85 2011-12-18 01:31:13.000 352 33371.91 368.27 2317.36 27.85 2011-12-18 01:31:14.000 352 33371.88 368.27 2317.42 27.85 2011-12-18 01:31:15.000 352 33371.96 368.24 2317.40 27.85 2011-12-18 01:31:16.000 352 33371.96 368.24 2317.37 27.85 2011-12-18 01:31:17.000 352 33371.92 368.22 2317.35 27.85 2011-12-18 01:31:18.000 352 33371.90 368.27 2317.44 27.85 2011-12-18 01:31:19.000 352 33371.97 368.26 2317.38 27.85 2011-12-18 01:31:19.000 352 33371.92 368.26 2317.32 27.85 2011-12-18 01:31:21.000 352 33371.91 368.30 2317.43 27.85 2011-12-18 01:31:22.000 352 33371.91 368.22 2317.46 27.85 2011-12-18 01:31:23.000 352 33371.93 368.23 2317.43 27.85 2011-12-18 01:31:24.000 352 33371.87 368.25 2317.38 27.85 2011-12-18 01:31:25.000 352 33371.98 368.26 2317.36 27.85 2011-12-18 01:31:26.000 352 33371.95 368.27 2317.37 27.85 2011-12-18 01:31:27.000 352 33371.87 368.26 2317.41 27.85 2011-12-18 01:31:28.000 352 33371.92 368.26 2317.41 27.85 2011-12-18 01:31:29.000 352 33371.93 368.25 2317.41 27.85 2011-12-18 01:31:30.000 352 33371.96 368.26 2317.40 27.85 2011-12-18 01:31:31.000 352 33371.99 368.28 2317.41 27.85 2011-12-18 01:31:32.000 352 33371.79 368.27 2317.34 27.85 2011-12-18 01:31:33.000 352 33371.90 368.26 2317.39 27.85 2011-12-18 01:31:34.000 352 33371.87 368.28 2317.41 27.85 2011-12-18 01:31:35.000 352 33371.96 368.27 2317.40 27.85 2011-12-18 01:31:36.000 352 33371.86 368.29 2317.42 27.85 2011-12-18 01:31:37.000 352 33371.94 368.31 2317.33 27.85 2011-12-18 01:31:38.000 352 33371.93 368.24 2317.30 27.85 2011-12-18 01:31:39.000 352 33371.96 368.25 2317.35 27.85 2011-12-18 01:31:40.000 352 33372.03 368.26 2317.34 27.85 2011-12-18 01:31:41.000 352 33371.95 368.26 2317.37 27.85 2011-12-18 01:31:42.000 352 33372.03 368.24 2317.42 27.85 2011-12-18 01:31:43.000 352 33372.00 368.26 2317.27 27.85 2011-12-18 01:31:44.000 352 33372.03 368.27 2317.40 27.85 2011-12-18 01:31:45.000 352 33372.00 368.29 2317.33 27.85 2011-12-18 01:31:46.000 352 33371.99 368.29 2317.38 27.85 2011-12-18 01:31:47.000 352 33371.96 368.26 2317.35 27.85 2011-12-18 01:31:48.000 352 33371.95 368.30 2317.32 27.85 2011-12-18 01:31:49.000 352 33372.02 368.26 2317.37 27.85 2011-12-18 01:31:50.000 352 33372.02 368.25 2317.38 27.85 2011-12-18 01:31:51.000 352 33371.90 368.26 2317.40 27.85 2011-12-18 01:31:52.000 352 33371.83 368.27 2317.35 27.85 2011-12-18 01:31:53.000 352 33371.92 368.26 2317.39 27.85 2011-12-18 01:31:54.000 352 33371.95 368.24 2317.34 27.85 2011-12-18 01:31:55.000 352 33372.01 368.28 2317.40 27.85 2011-12-18 01:31:56.000 352 33371.95 368.27 2317.35 27.85 2011-12-18 01:31:57.000 352 33371.97 368.28 2317.34 27.85 2011-12-18 01:31:58.000 352 33371.90 368.28 2317.31 27.85 2011-12-18 01:31:59.000 352 33371.93 368.27 2317.33 27.85 2011-12-18 01:32:00.000 352 33371.92 368.28 2317.30 27.85 2011-12-18 01:32:00.000 352 33372.00 368.25 2317.34 27.85 2011-12-18 01:32:02.000 352 33371.92 368.26 2317.25 27.85 2011-12-18 01:32:03.000 352 33372.00 368.25 2317.39 27.85 2011-12-18 01:32:04.000 352 33372.04 368.24 2317.33 27.85 2011-12-18 01:32:05.000 352 33371.96 368.24 2317.31 27.85 2011-12-18 01:32:06.000 352 33371.99 368.23 2317.35 27.85 2011-12-18 01:32:07.000 352 33372.01 368.26 2317.32 27.85 2011-12-18 01:32:08.000 352 33371.97 368.25 2317.39 27.85 2011-12-18 01:32:09.000 352 33371.98 368.25 2317.40 27.85 2011-12-18 01:32:10.000 352 33372.05 368.25 2317.41 27.85 2011-12-18 01:32:11.000 352 33371.99 368.25 2317.40 27.85 2011-12-18 01:32:12.000 352 33372.02 368.22 2317.46 27.85 2011-12-18 01:32:13.000 352 33371.98 368.24 2317.33 27.85 2011-12-18 01:32:13.000 352 33372.04 368.23 2317.40 27.85 2011-12-18 01:32:15.000 352 33371.97 368.21 2317.41 27.85 2011-12-18 01:32:16.000 352 33372.01 368.20 2317.39 27.85 2011-12-18 01:32:17.000 352 33371.95 368.23 2317.36 27.85 2011-12-18 01:32:18.000 352 33372.05 368.24 2317.32 27.85 2011-12-18 01:32:19.000 352 33372.02 368.22 2317.37 27.85 2011-12-18 01:32:20.000 352 33372.01 368.26 2317.33 27.85 2011-12-18 01:32:21.000 352 33371.93 368.25 2317.34 27.85 2011-12-18 01:32:22.000 352 33372.12 368.23 2317.30 27.85 2011-12-18 01:32:23.000 352 33372.04 368.19 2317.37 27.85 2011-12-18 01:32:24.000 352 33372.04 368.31 2317.47 27.85 2011-12-18 01:32:25.000 352 33372.04 368.23 2317.31 27.85 2011-12-18 01:32:26.000 352 33372.03 368.22 2317.41 27.85 2011-12-18 01:32:27.000 352 33371.92 368.23 2317.36 27.85 2011-12-18 01:32:28.000 352 33372.07 368.19 2317.37 27.85 2011-12-18 01:32:29.000 352 33371.98 368.19 2317.39 27.85 2011-12-18 01:32:30.000 352 33372.00 368.23 2317.42 27.85 2011-12-18 01:32:31.000 352 33372.01 368.21 2317.33 27.85 2011-12-18 01:32:32.000 352 33372.06 368.25 2317.27 27.85 2011-12-18 01:32:33.000 352 33371.99 368.24 2317.39 27.85 2011-12-18 01:32:34.000 352 33372.03 368.25 2317.30 27.85 2011-12-18 01:32:35.000 352 33372.00 368.25 2317.34 27.85 2011-12-18 01:32:36.000 352 33372.00 368.21 2317.38 27.85 2011-12-18 01:32:37.000 352 33371.99 368.24 2317.39 27.85 2011-12-18 01:32:38.000 352 33372.03 368.20 2317.30 27.85 2011-12-18 01:32:39.000 352 33372.03 368.20 2317.34 27.85 2011-12-18 01:32:40.000 352 33371.97 368.24 2317.36 27.85 2011-12-18 01:32:41.000 352 33372.00 368.23 2317.34 27.85 2011-12-18 01:32:42.000 352 33372.01 368.27 2317.35 27.85 2011-12-18 01:32:43.000 352 33371.97 368.20 2317.33 27.85 2011-12-18 01:32:44.000 352 33372.09 368.22 2317.29 27.85 2011-12-18 01:32:45.000 352 33372.00 368.21 2317.34 27.85 2011-12-18 01:32:46.000 352 33372.03 368.19 2317.33 27.85 2011-12-18 01:32:47.000 352 33371.98 368.24 2317.30 27.85 2011-12-18 01:32:48.000 352 33371.98 368.26 2317.39 27.85 2011-12-18 01:32:49.000 352 33372.01 368.24 2317.42 27.85 2011-12-18 01:32:50.000 352 33371.96 368.26 2317.34 27.85 2011-12-18 01:32:51.000 352 33371.99 368.23 2317.30 27.85 2011-12-18 01:32:52.000 352 33372.04 368.25 2317.37 27.85 2011-12-18 01:32:53.000 352 33372.04 368.23 2317.36 27.85 2011-12-18 01:32:54.000 352 33371.96 368.26 2317.36 27.85 2011-12-18 01:32:54.000 352 33372.08 368.27 2317.38 27.85 2011-12-18 01:32:56.000 352 33371.99 368.26 2317.41 27.85 2011-12-18 01:32:57.000 352 33372.00 368.25 2317.39 27.85 2011-12-18 01:32:58.000 352 33371.90 368.19 2317.32 27.85 2011-12-18 01:32:59.000 352 33371.96 368.25 2317.37 27.85 2011-12-18 01:33:00.000 352 33371.98 368.23 2317.41 27.85 2011-12-18 01:33:01.000 352 33371.89 368.24 2317.38 27.85 2011-12-18 01:33:02.000 352 33371.92 368.23 2317.40 27.85 2011-12-18 01:33:03.000 352 33371.92 368.19 2317.41 27.85 2011-12-18 01:33:04.000 352 33372.05 368.19 2317.41 27.85 2011-12-18 01:33:05.000 352 33371.95 368.18 2317.39 27.85 2011-12-18 01:33:06.000 352 33372.00 368.23 2317.37 27.85 2011-12-18 01:33:07.000 352 33372.00 368.25 2317.42 27.85 2011-12-18 01:33:07.000 352 33371.90 368.24 2317.40 27.85 2011-12-18 01:33:09.000 352 33372.03 368.17 2317.36 27.85 2011-12-18 01:33:10.000 352 33371.90 368.24 2317.43 27.85 2011-12-18 01:33:11.000 352 33372.03 368.25 2317.39 27.85 2011-12-18 01:33:12.000 352 33371.95 368.23 2317.37 27.85 2011-12-18 01:33:13.000 352 33371.95 368.20 2317.38 27.85 2011-12-18 01:33:14.000 352 33371.88 368.21 2317.38 27.85 2011-12-18 01:33:15.000 352 33371.99 368.19 2317.39 27.85 2011-12-18 01:33:16.000 352 33371.85 368.21 2317.36 27.85 2011-12-18 01:33:17.000 352 33371.96 368.17 2317.31 27.85 2011-12-18 01:33:18.000 352 33371.96 368.23 2317.37 27.85 2011-12-18 01:33:19.000 352 33371.93 368.17 2317.35 27.85 2011-12-18 01:33:20.000 352 33371.85 368.25 2317.41 27.85 2011-12-18 01:33:21.000 352 33371.89 368.19 2317.38 27.85 2011-12-18 01:33:22.000 352 33371.98 368.17 2317.38 27.85 2011-12-18 01:33:23.000 352 33371.96 368.19 2317.37 27.85 2011-12-18 01:33:24.000 352 33371.99 368.25 2317.39 27.85 2011-12-18 01:33:25.000 352 33371.93 368.21 2317.45 27.85 2011-12-18 01:33:26.000 352 33371.84 368.15 2317.40 27.85 2011-12-18 01:33:27.000 352 33372.00 368.19 2317.34 27.85 2011-12-18 01:33:28.000 352 33371.95 368.17 2317.34 27.85 2011-12-18 01:33:29.000 352 33371.97 368.19 2317.33 27.85 2011-12-18 01:33:30.000 352 33372.03 368.16 2317.41 27.85 2011-12-18 01:33:31.000 352 33372.03 368.19 2317.36 27.85 2011-12-18 01:33:32.000 352 33372.06 368.20 2317.37 27.85 2011-12-18 01:33:33.000 352 33372.11 368.20 2317.34 27.85 2011-12-18 01:33:34.000 352 33371.89 368.22 2317.42 27.85 2011-12-18 01:33:35.000 352 33372.01 368.22 2317.37 27.85 2011-12-18 01:33:36.000 352 33371.96 368.19 2317.37 27.85 2011-12-18 01:33:37.000 352 33372.01 368.19 2317.46 27.85 2011-12-18 01:33:38.000 352 33372.03 368.20 2317.41 27.85 2011-12-18 01:33:39.000 352 33371.96 368.22 2317.37 27.85 2011-12-18 01:33:40.000 352 33372.01 368.21 2317.43 27.85 2011-12-18 01:33:41.000 352 33372.02 368.19 2317.36 27.85 2011-12-18 01:33:42.000 352 33371.99 368.21 2317.34 27.85 2011-12-18 01:33:43.000 352 33372.11 368.22 2317.32 27.85 2011-12-18 01:33:44.000 352 33372.02 368.20 2317.37 27.85 2011-12-18 01:33:45.000 352 33371.96 368.23 2317.34 27.85 2011-12-18 01:33:46.000 352 33372.16 368.23 2317.39 27.85 2011-12-18 01:33:47.000 352 33372.08 368.20 2317.39 27.85 2011-12-18 01:33:48.000 352 33372.01 368.20 2317.38 27.85 2011-12-18 01:33:48.000 352 33372.08 368.20 2317.35 27.85 2011-12-18 01:33:50.000 352 33372.08 368.22 2317.34 27.85 2011-12-18 01:33:51.000 352 33372.10 368.15 2317.35 27.85 2011-12-18 01:33:52.000 352 33372.00 368.19 2317.39 27.85 2011-12-18 01:33:53.000 352 33372.04 368.17 2317.37 27.85 2011-12-18 01:33:54.000 352 33372.04 368.20 2317.39 27.85 2011-12-18 01:33:55.000 352 33372.15 368.19 2317.36 27.85 2011-12-18 01:33:56.000 352 33372.04 368.15 2317.33 27.85 2011-12-18 01:33:57.000 352 33372.13 368.24 2317.31 27.85 2011-12-18 01:33:58.000 352 33371.99 368.15 2317.36 27.85 2011-12-18 01:33:59.000 352 33372.10 368.18 2317.37 27.85 2011-12-18 01:34:00.000 352 33372.05 368.22 2317.30 27.85 2011-12-18 01:34:01.000 352 33372.14 368.15 2317.34 27.85 2011-12-18 01:34:01.000 352 33372.05 368.19 2317.28 27.85 2011-12-18 01:34:03.000 352 33372.01 368.15 2317.36 27.85 2011-12-18 01:34:04.000 352 33372.13 368.17 2317.35 27.85 2011-12-18 01:34:05.000 352 33372.10 368.18 2317.31 27.85 2011-12-18 01:34:06.000 352 33372.05 368.14 2317.36 27.85 2011-12-18 01:34:07.000 352 33372.08 368.14 2317.37 27.85 2011-12-18 01:34:08.000 352 33372.01 368.22 2317.36 27.85 2011-12-18 01:34:09.000 352 33372.14 368.16 2317.42 27.85 2011-12-18 01:34:10.000 352 33372.04 368.17 2317.37 27.85 2011-12-18 01:34:11.000 352 33372.04 368.14 2317.38 27.85 2011-12-18 01:34:12.000 352 33372.10 368.19 2317.25 27.85 2011-12-18 01:34:13.000 352 33372.06 368.21 2317.29 27.85 2011-12-18 01:34:14.000 352 33372.07 368.16 2317.31 27.85 2011-12-18 01:34:15.000 352 33372.14 368.15 2317.24 27.85 2011-12-18 01:34:16.000 352 33372.03 368.18 2317.29 27.85 2011-12-18 01:34:17.000 352 33372.11 368.19 2317.28 27.85 2011-12-18 01:34:18.000 352 33372.04 368.16 2317.34 27.85 2011-12-18 01:34:19.000 352 33372.11 368.18 2317.29 27.85 2011-12-18 01:34:20.000 352 33372.10 368.15 2317.28 27.85 2011-12-18 01:34:21.000 352 33372.06 368.20 2317.32 27.85 2011-12-18 01:34:22.000 352 33372.06 368.12 2317.32 27.85 2011-12-18 01:34:23.000 352 33372.04 368.18 2317.30 27.85 2011-12-18 01:34:24.000 352 33372.11 368.20 2317.32 27.85 2011-12-18 01:34:25.000 352 33372.13 368.17 2317.30 27.85 2011-12-18 01:34:26.000 352 33372.08 368.21 2317.32 27.85 2011-12-18 01:34:27.000 352 33372.13 368.19 2317.31 27.85 2011-12-18 01:34:28.000 352 33372.11 368.19 2317.34 27.85 2011-12-18 01:34:29.000 352 33372.10 368.18 2317.30 27.85 2011-12-18 01:34:30.000 352 33372.10 368.17 2317.38 27.85 2011-12-18 01:34:31.000 352 33372.08 368.19 2317.36 27.85 2011-12-18 01:34:32.000 352 33372.07 368.15 2317.37 27.85 2011-12-18 01:34:33.000 352 33372.16 368.18 2317.38 27.85 2011-12-18 01:34:34.000 352 33372.08 368.17 2317.31 27.85 2011-12-18 01:34:35.000 352 33372.03 368.18 2317.34 27.85 2011-12-18 01:34:36.000 352 33372.03 368.19 2317.40 27.85 2011-12-18 01:34:37.000 352 33372.15 368.18 2317.41 27.85 2011-12-18 01:34:38.000 352 33372.10 368.19 2317.34 27.85 2011-12-18 01:34:39.000 352 33372.10 368.18 2317.37 27.85 2011-12-18 01:34:40.000 352 33372.11 368.15 2317.22 27.85 2011-12-18 01:34:41.000 352 33372.11 368.17 2317.32 27.85 2011-12-18 01:34:42.000 352 33372.17 368.19 2317.36 27.85 2011-12-18 01:34:42.000 352 33372.18 368.14 2317.36 27.85 2011-12-18 01:34:44.000 352 33372.05 368.17 2317.36 27.85 2011-12-18 01:34:45.000 352 33372.17 368.15 2317.28 27.85 2011-12-18 01:34:46.000 352 33372.08 368.19 2317.31 27.85 2011-12-18 01:34:47.000 352 33372.11 368.19 2317.33 27.85 2011-12-18 01:34:48.000 352 33372.16 368.20 2317.36 27.85 2011-12-18 01:34:49.000 352 33372.11 368.12 2317.37 27.85 2011-12-18 01:34:50.000 352 33372.14 368.16 2317.34 27.85 2011-12-18 01:34:51.000 352 33372.08 368.20 2317.39 27.85 2011-12-18 01:34:52.000 352 33372.06 368.20 2317.31 27.85 2011-12-18 01:34:53.000 352 33372.04 368.17 2317.35 27.85 2011-12-18 01:34:54.000 352 33372.05 368.18 2317.30 27.85 2011-12-18 01:34:55.000 352 33372.10 368.23 2317.34 27.85 2011-12-18 01:34:55.000 352 33372.07 368.16 2317.28 27.85 2011-12-18 01:34:57.000 352 33372.16 368.13 2317.25 27.85 2011-12-18 01:34:58.000 352 33372.12 368.19 2317.30 27.85 2011-12-18 01:34:59.000 352 33372.08 368.19 2317.32 27.85 2011-12-18 01:35:00.000 352 33372.10 368.14 2317.35 27.85 2011-12-18 01:35:01.000 352 33372.13 368.21 2317.38 27.85 2011-12-18 01:35:02.000 352 33372.15 368.18 2317.25 27.85 2011-12-18 01:35:03.000 352 33372.21 368.17 2317.25 27.85 2011-12-18 01:35:04.000 352 33372.11 368.17 2317.35 27.85 2011-12-18 01:35:05.000 352 33372.16 368.16 2317.36 27.85 2011-12-18 01:35:06.000 352 33372.08 368.21 2317.30 27.85 2011-12-18 01:35:07.000 352 33372.26 368.15 2317.32 27.85 2011-12-18 01:35:08.000 352 33372.16 368.21 2317.26 27.85 2011-12-18 01:35:09.000 352 33372.20 368.19 2317.30 27.85 2011-12-18 01:35:10.000 352 33372.16 368.16 2317.32 27.85 2011-12-18 01:35:11.000 352 33372.14 368.15 2317.30 27.85 2011-12-18 01:35:12.000 352 33372.17 368.19 2317.34 27.85 2011-12-18 01:35:13.000 352 33372.18 368.21 2317.34 27.85 2011-12-18 01:35:14.000 352 33372.13 368.23 2317.32 27.85 2011-12-18 01:35:15.000 352 33372.11 368.22 2317.28 27.85 2011-12-18 01:35:16.000 352 33372.20 368.17 2317.25 27.85 2011-12-18 01:35:17.000 352 33372.15 368.17 2317.34 27.85 2011-12-18 01:35:18.000 352 33372.22 368.24 2317.28 27.85 2011-12-18 01:35:19.000 352 33372.25 368.20 2317.37 27.85 2011-12-18 01:35:20.000 352 33372.11 368.25 2317.34 27.85 2011-12-18 01:35:21.000 352 33372.08 368.22 2317.38 27.85 2011-12-18 01:35:22.000 352 33372.15 368.19 2317.27 27.85 2011-12-18 01:35:23.000 352 33372.16 368.22 2317.23 27.85 2011-12-18 01:35:24.000 352 33372.13 368.24 2317.31 27.85 2011-12-18 01:35:25.000 352 33372.08 368.20 2317.34 27.85 2011-12-18 01:35:26.000 352 33372.11 368.23 2317.30 27.85 2011-12-18 01:35:27.000 352 33372.14 368.25 2317.45 27.85 2011-12-18 01:35:28.000 352 33372.13 368.21 2317.30 27.85 2011-12-18 01:35:29.000 352 33372.23 368.20 2317.31 27.85 2011-12-18 01:35:30.000 352 33372.14 368.19 2317.40 27.85 2011-12-18 01:35:31.000 352 33372.18 368.24 2317.34 27.85 2011-12-18 01:35:32.000 352 33372.08 368.16 2317.39 27.85 2011-12-18 01:35:33.000 352 33372.16 368.25 2317.32 27.85 2011-12-18 01:35:34.000 352 33372.21 368.26 2317.32 27.85 2011-12-18 01:35:35.000 352 33372.05 368.21 2317.31 27.85 2011-12-18 01:35:36.000 352 33372.21 368.24 2317.41 27.85 2011-12-18 01:35:36.000 352 33372.20 368.22 2317.36 27.85 2011-12-18 01:35:38.000 352 33372.16 368.18 2317.36 27.85 2011-12-18 01:35:39.000 352 33372.15 368.19 2317.33 27.85 2011-12-18 01:35:40.000 352 33372.17 368.19 2317.34 27.85 2011-12-18 01:35:41.000 352 33372.13 368.19 2317.38 27.85 2011-12-18 01:35:42.000 352 33372.14 368.23 2317.38 27.85 2011-12-18 01:35:43.000 352 33372.15 368.14 2317.36 27.85 2011-12-18 01:35:44.000 352 33372.13 368.17 2317.40 27.85 2011-12-18 01:35:45.000 352 33372.19 368.18 2317.37 27.85 2011-12-18 01:35:46.000 352 33372.10 368.21 2317.39 27.85 2011-12-18 01:35:47.000 352 33372.08 368.20 2317.37 27.85 2011-12-18 01:35:48.000 352 33372.12 368.14 2317.35 27.85 2011-12-18 01:35:49.000 352 33372.18 368.17 2317.32 27.85 2011-12-18 01:35:49.000 352 33372.10 368.20 2317.28 27.85 2011-12-18 01:35:51.000 352 33372.13 368.16 2317.30 27.85 2011-12-18 01:35:52.000 352 33372.14 368.13 2317.42 27.85 2011-12-18 01:35:53.000 352 33372.13 368.17 2317.31 27.85 2011-12-18 01:35:54.000 352 33372.17 368.15 2317.43 27.85 2011-12-18 01:35:55.000 352 33372.25 368.14 2317.37 27.85 2011-12-18 01:35:56.000 352 33372.10 368.17 2317.27 27.85 2011-12-18 01:35:57.000 352 33372.26 368.13 2317.34 27.85 2011-12-18 01:35:58.000 352 33372.23 368.16 2317.40 27.85 2011-12-18 01:35:59.000 352 33372.18 368.18 2317.32 27.85 2011-12-18 01:36:00.000 352 33372.19 368.13 2317.39 27.85 2011-12-18 01:36:01.000 352 33372.23 368.17 2317.32 27.86 2011-12-18 01:36:02.000 352 33372.16 368.12 2317.31 27.85 2011-12-18 01:36:03.000 352 33372.24 368.15 2317.29 27.85 2011-12-18 01:36:04.000 352 33372.18 368.13 2317.40 27.86 2011-12-18 01:36:05.000 352 33372.14 368.10 2317.34 27.85 2011-12-18 01:36:06.000 352 33372.19 368.11 2317.27 27.85 2011-12-18 01:36:07.000 352 33372.31 368.15 2317.28 27.86 2011-12-18 01:36:08.000 352 33372.22 368.18 2317.32 27.85 2011-12-18 01:36:09.000 352 33372.32 368.16 2317.32 27.85 2011-12-18 01:36:10.000 352 33372.20 368.11 2317.34 27.86 2011-12-18 01:36:11.000 352 33372.19 368.12 2317.33 27.86 2011-12-18 01:36:12.000 352 33372.24 368.17 2317.31 27.85 2011-12-18 01:36:13.000 352 33372.18 368.14 2317.32 27.86 2011-12-18 01:36:14.000 352 33372.25 368.12 2317.36 27.86 2011-12-18 01:36:15.000 352 33372.23 368.11 2317.29 27.85 2011-12-18 01:36:16.000 352 33372.31 368.10 2317.37 27.85 2011-12-18 01:36:17.000 352 33372.26 368.08 2317.38 27.85 2011-12-18 01:36:18.000 352 33372.34 368.16 2317.35 27.85 2011-12-18 01:36:19.000 352 33372.33 368.12 2317.41 27.85 2011-12-18 01:36:20.000 352 33372.20 368.14 2317.30 27.85 2011-12-18 01:36:21.000 352 33372.24 368.12 2317.31 27.85 2011-12-18 01:36:22.000 352 33372.32 368.15 2317.25 27.85 2011-12-18 01:36:23.000 352 33372.21 368.15 2317.30 27.85 2011-12-18 01:36:24.000 352 33372.27 368.12 2317.31 27.85 2011-12-18 01:36:25.000 352 33372.17 368.10 2317.32 27.85 2011-12-18 01:36:26.000 352 33372.19 368.14 2317.25 27.85 2011-12-18 01:36:27.000 352 33372.33 368.14 2317.33 27.85 2011-12-18 01:36:28.000 352 33372.32 368.12 2317.31 27.85 2011-12-18 01:36:29.000 352 33372.29 368.08 2317.33 27.85 2011-12-18 01:36:30.000 352 33372.29 368.10 2317.32 27.85 2011-12-18 01:36:30.000 352 33372.35 368.11 2317.35 27.85 2011-12-18 01:36:32.000 352 33372.26 368.09 2317.33 27.85 2011-12-18 01:36:33.000 352 33372.32 368.08 2317.22 27.85 2011-12-18 01:36:34.000 352 33372.32 368.10 2317.29 27.85 2011-12-18 01:36:35.000 352 33372.36 368.11 2317.30 27.85 2011-12-18 01:36:36.000 352 33372.23 368.14 2317.39 27.85 2011-12-18 01:36:37.000 352 33372.32 368.12 2317.34 27.85 2011-12-18 01:36:38.000 352 33372.35 368.07 2317.29 27.85 2011-12-18 01:36:39.000 352 33372.39 368.10 2317.26 27.85 2011-12-18 01:36:40.000 352 33372.28 368.10 2317.33 27.85 2011-12-18 01:36:41.000 352 33372.32 368.12 2317.32 27.85 2011-12-18 01:36:42.000 352 33372.33 368.11 2317.37 27.85 2011-12-18 01:36:43.000 352 33372.29 368.07 2317.32 27.85 2011-12-18 01:36:43.000 352 33372.31 368.11 2317.31 27.85 2011-12-18 01:36:45.000 352 33372.26 368.08 2317.31 27.85 2011-12-18 01:36:46.000 352 33372.39 368.09 2317.30 27.85 2011-12-18 01:36:47.000 352 33372.29 368.10 2317.32 27.85 2011-12-18 01:36:48.000 352 33372.29 368.15 2317.37 27.85 2011-12-18 01:36:49.000 352 33372.36 368.10 2317.33 27.85 2011-12-18 01:36:50.000 352 33372.36 368.07 2317.34 27.85 2011-12-18 01:36:51.000 352 33372.32 368.11 2317.31 27.85 2011-12-18 01:36:52.000 352 33372.39 368.12 2317.30 27.85 2011-12-18 01:36:53.000 352 33372.35 368.11 2317.24 27.85 2011-12-18 01:36:54.000 352 33372.36 368.11 2317.33 27.85 2011-12-18 01:36:55.000 352 33372.26 368.10 2317.31 27.85 2011-12-18 01:36:56.000 352 33372.28 368.09 2317.46 27.85 2011-12-18 01:36:57.000 352 33372.31 368.09 2317.26 27.85 2011-12-18 01:36:58.000 352 33372.42 368.04 2317.27 27.85 2011-12-18 01:36:59.000 352 33372.25 368.05 2317.37 27.85 2011-12-18 01:37:00.000 352 33372.34 368.09 2317.37 27.85 2011-12-18 01:37:01.000 352 33372.31 368.13 2317.25 27.85 2011-12-18 01:37:02.000 352 33372.27 368.08 2317.28 27.85 2011-12-18 01:37:03.000 352 33372.24 368.08 2317.22 27.85 2011-12-18 01:37:04.000 352 33372.42 368.11 2317.20 27.85 2011-12-18 01:37:05.000 352 33372.33 368.08 2317.22 27.85 2011-12-18 01:37:06.000 352 33372.38 368.06 2317.34 27.85 2011-12-18 01:37:07.000 352 33372.32 368.10 2317.32 27.85 2011-12-18 01:37:08.000 352 33372.32 368.07 2317.29 27.85 2011-12-18 01:37:09.000 352 33372.33 368.08 2317.25 27.85 2011-12-18 01:37:10.000 352 33372.23 368.08 2317.29 27.85 2011-12-18 01:37:11.000 352 33372.29 368.08 2317.27 27.85 2011-12-18 01:37:12.000 352 33372.40 368.09 2317.28 27.85 2011-12-18 01:37:13.000 352 33372.39 368.09 2317.30 27.85 2011-12-18 01:37:14.000 352 33372.32 368.09 2317.36 27.85 2011-12-18 01:37:15.000 352 33372.35 368.07 2317.21 27.85 2011-12-18 01:37:16.000 352 33372.35 368.07 2317.28 27.85 2011-12-18 01:37:17.000 352 33372.36 368.07 2317.27 27.85 2011-12-18 01:37:18.000 352 33372.38 368.10 2317.40 27.85 2011-12-18 01:37:19.000 352 33372.38 368.10 2317.32 27.85 2011-12-18 01:37:20.000 352 33372.35 368.12 2317.33 27.85 2011-12-18 01:37:21.000 352 33372.48 368.12 2317.30 27.85 2011-12-18 01:37:22.000 352 33372.38 368.10 2317.22 27.85 2011-12-18 01:37:23.000 352 33372.35 368.11 2317.21 27.85 2011-12-18 01:37:24.000 352 33372.42 368.13 2317.28 27.85 2011-12-18 01:37:24.000 352 33372.40 368.06 2317.30 27.85 2011-12-18 01:37:26.000 352 33372.40 368.09 2317.31 27.85 2011-12-18 01:37:27.000 352 33372.35 368.09 2317.28 27.85 2011-12-18 01:37:28.000 352 33372.28 368.10 2317.25 27.85 2011-12-18 01:37:29.000 352 33372.21 368.10 2317.27 27.85 2011-12-18 01:37:30.000 352 33372.34 368.10 2317.27 27.85 2011-12-18 01:37:31.000 352 33372.34 368.07 2317.31 27.85 2011-12-18 01:37:32.000 352 33372.28 368.11 2317.32 27.85 2011-12-18 01:37:33.000 352 33372.45 368.11 2317.29 27.85 2011-12-18 01:37:34.000 352 33372.31 368.14 2317.32 27.85 2011-12-18 01:37:35.000 352 33372.29 368.09 2317.28 27.85 2011-12-18 01:37:36.000 352 33372.31 368.09 2317.27 27.85 2011-12-18 01:37:37.000 352 33372.35 368.13 2317.24 27.85 2011-12-18 01:37:37.000 352 33372.38 368.10 2317.34 27.85 2011-12-18 01:37:39.000 352 33372.36 368.08 2317.38 27.85 2011-12-18 01:37:40.000 352 33372.34 368.11 2317.25 27.85 2011-12-18 01:37:41.000 352 33372.33 368.12 2317.28 27.85 2011-12-18 01:37:42.000 352 33372.37 368.07 2317.30 27.85 2011-12-18 01:37:43.000 352 33372.35 368.07 2317.34 27.85 2011-12-18 01:37:44.000 352 33372.30 368.05 2317.21 27.85 2011-12-18 01:37:45.000 352 33372.38 368.07 2317.32 27.85 2011-12-18 01:37:46.000 352 33372.34 368.11 2317.25 27.85 2011-12-18 01:37:47.000 352 33372.30 368.07 2317.25 27.85 2011-12-18 01:37:48.000 352 33372.33 368.08 2317.27 27.85 2011-12-18 01:37:49.000 352 33372.33 368.07 2317.30 27.85 2011-12-18 01:37:50.000 352 33372.25 368.07 2317.32 27.85 2011-12-18 01:37:51.000 352 33372.31 368.05 2317.25 27.85 2011-12-18 01:37:52.000 352 33372.38 368.11 2317.32 27.85 2011-12-18 01:37:53.000 352 33372.41 368.09 2317.28 27.85 2011-12-18 01:37:54.000 352 33372.36 368.07 2317.26 27.85 2011-12-18 01:37:55.000 352 33372.29 368.10 2317.30 27.85 2011-12-18 01:37:56.000 352 33372.38 368.10 2317.29 27.85 2011-12-18 01:37:57.000 352 33372.33 368.10 2317.36 27.85 2011-12-18 01:37:58.000 352 33372.36 368.07 2317.27 27.85 2011-12-18 01:37:59.000 352 33372.32 368.05 2317.28 27.85 2011-12-18 01:38:00.000 352 33372.42 368.07 2317.30 27.85 2011-12-18 01:38:01.000 352 33372.36 368.06 2317.36 27.85 2011-12-18 01:38:02.000 352 33372.29 368.12 2317.36 27.85 2011-12-18 01:38:03.000 352 33372.42 368.06 2317.31 27.85 2011-12-18 01:38:04.000 352 33372.41 368.04 2317.34 27.85 2011-12-18 01:38:05.000 352 33372.27 368.01 2317.33 27.85 2011-12-18 01:38:06.000 352 33372.39 368.06 2317.31 27.85 2011-12-18 01:38:07.000 352 33372.37 368.04 2317.32 27.85 2011-12-18 01:38:08.000 352 33372.29 368.03 2317.27 27.85 2011-12-18 01:38:09.000 352 33372.29 368.03 2317.28 27.85 2011-12-18 01:38:10.000 352 33372.40 368.07 2317.33 27.85 2011-12-18 01:38:11.000 352 33372.33 368.06 2317.30 27.85 2011-12-18 01:38:12.000 352 33372.34 368.04 2317.37 27.85 2011-12-18 01:38:13.000 352 33372.36 368.03 2317.29 27.85 2011-12-18 01:38:14.000 352 33372.32 368.00 2317.32 27.85 2011-12-18 01:38:15.000 352 33372.36 368.02 2317.30 27.85 2011-12-18 01:38:16.000 352 33372.32 368.03 2317.27 27.85 2011-12-18 01:38:17.000 352 33372.32 368.04 2317.36 27.85 2011-12-18 01:38:18.000 352 33372.37 368.04 2317.24 27.85 2011-12-18 01:38:18.000 352 33372.37 368.06 2317.34 27.85 2011-12-18 01:38:20.000 352 33372.34 368.07 2317.25 27.85 2011-12-18 01:38:21.000 352 33372.26 368.04 2317.32 27.85 2011-12-18 01:38:22.000 352 33372.28 368.05 2317.32 27.85 2011-12-18 01:38:23.000 352 33372.27 368.06 2317.36 27.85 2011-12-18 01:38:24.000 352 33372.29 368.04 2317.34 27.85 2011-12-18 01:38:25.000 352 33372.33 368.03 2317.34 27.85 2011-12-18 01:38:26.000 352 33372.37 368.05 2317.29 27.85 2011-12-18 01:38:27.000 352 33372.32 368.05 2317.28 27.85 2011-12-18 01:38:28.000 352 33372.34 368.09 2317.31 27.85 2011-12-18 01:38:29.000 352 33372.31 368.05 2317.27 27.85 2011-12-18 01:38:30.000 352 33372.35 368.03 2317.26 27.85 2011-12-18 01:38:31.000 352 33372.33 368.02 2317.41 27.85 2011-12-18 01:38:31.000 352 33372.35 368.05 2317.28 27.85 2011-12-18 01:38:33.000 352 33372.26 368.04 2317.29 27.85 2011-12-18 01:38:34.000 352 33372.32 368.05 2317.28 27.85 2011-12-18 01:38:35.000 352 33372.31 368.03 2317.28 27.85 2011-12-18 01:38:36.000 352 33372.31 368.05 2317.16 27.85 2011-12-18 01:38:37.000 352 33372.30 368.06 2317.26 27.85 2011-12-18 01:38:38.000 352 33372.35 368.02 2317.30 27.85 2011-12-18 01:38:39.000 352 33372.30 368.04 2317.28 27.85 2011-12-18 01:38:40.000 352 33372.39 368.00 2317.33 27.85 2011-12-18 01:38:41.000 352 33372.34 368.04 2317.32 27.85 2011-12-18 01:38:42.000 352 33372.36 368.05 2317.29 27.85 2011-12-18 01:38:43.000 352 33372.38 368.07 2317.19 27.85 2011-12-18 01:38:44.000 352 33372.32 368.04 2317.22 27.85 2011-12-18 01:38:45.000 352 33372.50 368.03 2317.26 27.85 2011-12-18 01:38:46.000 352 33372.24 368.06 2317.34 27.85 2011-12-18 01:38:47.000 352 33372.25 368.03 2317.30 27.85 2011-12-18 01:38:48.000 352 33372.34 368.07 2317.32 27.85 2011-12-18 01:38:49.000 352 33372.36 368.02 2317.24 27.85 2011-12-18 01:38:50.000 352 33372.33 368.01 2317.22 27.85 2011-12-18 01:38:51.000 352 33372.34 368.02 2317.31 27.85 2011-12-18 01:38:52.000 352 33372.35 368.00 2317.21 27.85 2011-12-18 01:38:53.000 352 33372.36 368.02 2317.21 27.85 2011-12-18 01:38:54.000 352 33372.39 367.98 2317.24 27.85 2011-12-18 01:38:55.000 352 33372.32 368.01 2317.35 27.85 2011-12-18 01:38:56.000 352 33372.40 367.97 2317.28 27.85 2011-12-18 01:38:57.000 352 33372.38 368.00 2317.37 27.85 2011-12-18 01:38:58.000 352 33372.36 368.01 2317.30 27.85 2011-12-18 01:38:59.000 352 33372.38 367.95 2317.29 27.85 2011-12-18 01:39:00.000 352 33372.38 368.01 2317.32 27.85 2011-12-18 01:39:01.000 352 33372.47 367.99 2317.25 27.85 2011-12-18 01:39:02.000 352 33372.38 368.05 2317.18 27.85 2011-12-18 01:39:03.000 352 33372.47 368.07 2317.28 27.85 2011-12-18 01:39:04.000 352 33372.31 368.01 2317.25 27.85 2011-12-18 01:39:05.000 352 33372.35 368.02 2317.28 27.85 2011-12-18 01:39:06.000 352 33372.47 368.03 2317.33 27.85 2011-12-18 01:39:07.000 352 33372.38 367.99 2317.26 27.85 2011-12-18 01:39:08.000 352 33372.41 368.01 2317.32 27.85 2011-12-18 01:39:09.000 352 33372.46 368.04 2317.36 27.85 2011-12-18 01:39:10.000 352 33372.45 368.01 2317.27 27.85 2011-12-18 01:39:11.000 352 33372.47 368.00 2317.24 27.85 2011-12-18 01:39:12.000 352 33372.45 367.97 2317.29 27.85 2011-12-18 01:39:12.000 352 33372.54 368.00 2317.24 27.85 2011-12-18 01:39:14.000 352 33372.47 368.00 2317.26 27.85 2011-12-18 01:39:15.000 352 33372.53 368.00 2317.25 27.85 2011-12-18 01:39:16.000 352 33372.40 367.98 2317.24 27.85 2011-12-18 01:39:17.000 352 33372.44 367.98 2317.28 27.85 2011-12-18 01:39:18.000 352 33372.42 367.98 2317.21 27.85 2011-12-18 01:39:19.000 352 33372.53 368.03 2317.28 27.85 2011-12-18 01:39:20.000 352 33372.53 367.95 2317.24 27.85 2011-12-18 01:39:21.000 352 33372.54 367.95 2317.28 27.85 2011-12-18 01:39:22.000 352 33372.41 368.03 2317.29 27.85 2011-12-18 01:39:23.000 352 33372.42 367.94 2317.26 27.85 2011-12-18 01:39:24.000 352 33372.54 368.04 2317.30 27.85 2011-12-18 01:39:25.000 352 33372.43 368.00 2317.21 27.85 2011-12-18 01:39:25.000 352 33372.47 367.97 2317.24 27.85 2011-12-18 01:39:27.000 352 33372.57 368.01 2317.27 27.85 2011-12-18 01:39:28.000 352 33372.51 368.03 2317.29 27.85 2011-12-18 01:39:29.000 352 33372.44 368.00 2317.30 27.85 2011-12-18 01:39:30.000 352 33372.55 368.02 2317.32 27.85 2011-12-18 01:39:31.000 352 33372.53 368.04 2317.31 27.85 2011-12-18 01:39:32.000 352 33372.45 367.98 2317.15 27.85 2011-12-18 01:39:33.000 352 33372.57 368.02 2317.24 27.85 2011-12-18 01:39:34.000 352 33372.56 368.00 2317.20 27.85 2011-12-18 01:39:35.000 352 33372.56 368.00 2317.19 27.85 2011-12-18 01:39:36.000 352 33372.50 368.05 2317.26 27.85 2011-12-18 01:39:37.000 352 33372.47 367.97 2317.27 27.85 2011-12-18 01:39:38.000 352 33372.45 367.99 2317.25 27.85 2011-12-18 01:39:39.000 352 33372.61 368.00 2317.19 27.85 2011-12-18 01:39:40.000 352 33372.54 367.98 2317.26 27.85 2011-12-18 01:39:41.000 352 33372.53 367.98 2317.27 27.85 2011-12-18 01:39:42.000 352 33372.44 367.99 2317.27 27.85 2011-12-18 01:39:43.000 352 33372.44 367.99 2317.27 27.85 2011-12-18 01:39:44.000 352 33372.50 368.01 2317.25 27.85 2011-12-18 01:39:45.000 352 33372.48 367.99 2317.24 27.85 2011-12-18 01:39:46.000 352 33372.54 367.94 2317.36 27.85 2011-12-18 01:39:47.000 352 33372.49 367.96 2317.30 27.85 2011-12-18 01:39:48.000 352 33372.51 367.96 2317.25 27.85 2011-12-18 01:39:49.000 352 33372.41 367.99 2317.34 27.85 2011-12-18 01:39:50.000 352 33372.43 367.96 2317.21 27.85 2011-12-18 01:39:51.000 352 33372.51 367.97 2317.29 27.85 2011-12-18 01:39:52.000 352 33372.52 367.97 2317.21 27.85 2011-12-18 01:39:53.000 352 33372.57 367.98 2317.30 27.85 2011-12-18 01:39:54.000 352 33372.52 367.98 2317.30 27.85 2011-12-18 01:39:55.000 352 33372.51 368.01 2317.27 27.85 2011-12-18 01:39:56.000 352 33372.54 367.96 2317.25 27.85 2011-12-18 01:39:57.000 352 33372.47 367.96 2317.20 27.85 2011-12-18 01:39:58.000 352 33372.48 367.98 2317.28 27.85 2011-12-18 01:39:59.000 352 33372.54 367.98 2317.28 27.85 2011-12-18 01:40:00.000 352 33372.48 367.94 2317.27 27.85 2011-12-18 01:40:01.000 352 33372.51 367.98 2317.18 27.85 2011-12-18 01:40:02.000 352 33372.54 367.99 2317.28 27.85 2011-12-18 01:40:03.000 352 33372.46 367.96 2317.34 27.85 2011-12-18 01:40:04.000 352 33372.66 367.96 2317.27 27.85 2011-12-18 01:40:05.000 352 33372.55 367.94 2317.25 27.85 2011-12-18 01:40:06.000 352 33372.53 367.92 2317.18 27.85 2011-12-18 01:40:06.000 352 33372.53 367.96 2317.26 27.85 2011-12-18 01:40:08.000 352 33372.51 367.90 2317.27 27.85 2011-12-18 01:40:09.000 352 33372.47 367.98 2317.18 27.85 2011-12-18 01:40:10.000 352 33372.54 367.95 2317.24 27.85 2011-12-18 01:40:11.000 352 33372.59 367.94 2317.21 27.85 2011-12-18 01:40:12.000 352 33372.58 367.93 2317.21 27.85 2011-12-18 01:40:13.000 352 33372.53 367.93 2317.28 27.85 2011-12-18 01:40:14.000 352 33372.54 367.95 2317.24 27.85 2011-12-18 01:40:15.000 352 33372.51 367.96 2317.24 27.85 2011-12-18 01:40:16.000 352 33372.57 367.91 2317.21 27.85 2011-12-18 01:40:17.000 352 33372.49 367.93 2317.23 27.85 2011-12-18 01:40:18.000 352 33372.53 367.93 2317.19 27.85 2011-12-18 01:40:19.000 352 33372.48 367.96 2317.22 27.85 2011-12-18 01:40:19.000 352 33372.50 367.99 2317.20 27.85 2011-12-18 01:40:21.000 352 33372.57 367.96 2317.28 27.85 2011-12-18 01:40:22.000 352 33372.48 367.97 2317.22 27.85 2011-12-18 01:40:23.000 352 33372.53 367.93 2317.27 27.85 2011-12-18 01:40:24.000 352 33372.50 367.90 2317.25 27.85 2011-12-18 01:40:25.000 352 33372.45 367.93 2317.19 27.85 2011-12-18 01:40:26.000 352 33372.50 367.90 2317.27 27.85 2011-12-18 01:40:27.000 352 33372.47 367.91 2317.29 27.85 2011-12-18 01:40:28.000 352 33372.54 367.92 2317.27 27.85 2011-12-18 01:40:29.000 352 33372.48 367.91 2317.32 27.85 2011-12-18 01:40:30.000 352 33372.44 367.93 2317.29 27.85 2011-12-18 01:40:31.000 352 33372.45 367.93 2317.21 27.85 2011-12-18 01:40:32.000 352 33372.56 367.90 2317.27 27.85 2011-12-18 01:40:33.000 352 33372.54 367.95 2317.22 27.85 2011-12-18 01:40:34.000 352 33372.50 367.89 2317.26 27.85 2011-12-18 01:40:35.000 352 33372.51 367.91 2317.27 27.85 2011-12-18 01:40:36.000 352 33372.52 367.92 2317.26 27.85 2011-12-18 01:40:37.000 352 33372.55 367.93 2317.19 27.85 2011-12-18 01:40:38.000 352 33372.63 367.88 2317.24 27.85 2011-12-18 01:40:39.000 352 33372.55 367.89 2317.19 27.85 2011-12-18 01:40:40.000 352 33372.36 367.91 2317.21 27.85 2011-12-18 01:40:41.000 352 33372.54 367.91 2317.31 27.85 2011-12-18 01:40:42.000 352 33372.46 367.88 2317.24 27.85 2011-12-18 01:40:43.000 352 33372.48 367.88 2317.25 27.85 2011-12-18 01:40:44.000 352 33372.53 367.91 2317.25 27.85 2011-12-18 01:40:45.000 352 33372.51 367.94 2317.19 27.85 2011-12-18 01:40:46.000 352 33372.50 367.88 2317.24 27.85 2011-12-18 01:40:47.000 352 33372.57 367.90 2317.21 27.85 2011-12-18 01:40:48.000 352 33372.50 367.91 2317.15 27.85 2011-12-18 01:40:49.000 352 33372.50 367.85 2317.22 27.85 2011-12-18 01:40:50.000 352 33372.48 367.90 2317.25 27.85 2011-12-18 01:40:51.000 352 33372.56 367.90 2317.21 27.85 2011-12-18 01:40:52.000 352 33372.53 367.91 2317.27 27.85 2011-12-18 01:40:53.000 352 33372.42 367.92 2317.24 27.85 2011-12-18 01:40:54.000 352 33372.44 367.89 2317.25 27.85 2011-12-18 01:40:55.000 352 33372.48 367.89 2317.25 27.85 2011-12-18 01:40:56.000 352 33372.51 367.90 2317.21 27.85 2011-12-18 01:40:57.000 352 33372.48 367.86 2317.24 27.85 2011-12-18 01:40:58.000 352 33372.45 367.87 2317.28 27.85 2011-12-18 01:40:59.000 352 33372.41 367.90 2317.30 27.85 2011-12-18 01:41:00.000 352 33372.39 367.87 2317.30 27.85 2011-12-18 01:41:00.000 352 33372.46 367.89 2317.24 27.85 2011-12-18 01:41:02.000 352 33372.44 367.88 2317.30 27.85 2011-12-18 01:41:03.000 352 33372.51 367.85 2317.31 27.85 2011-12-18 01:41:04.000 352 33372.47 367.82 2317.29 27.85 2011-12-18 01:41:05.000 352 33372.50 367.85 2317.28 27.85 2011-12-18 01:41:06.000 352 33372.42 367.84 2317.25 27.85 2011-12-18 01:41:07.000 352 33372.48 367.88 2317.29 27.85 2011-12-18 01:41:08.000 352 33372.51 367.84 2317.22 27.85 2011-12-18 01:41:09.000 352 33372.36 367.90 2317.25 27.85 2011-12-18 01:41:10.000 352 33372.45 367.84 2317.27 27.85 2011-12-18 01:41:11.000 352 33372.41 367.83 2317.25 27.85 2011-12-18 01:41:12.000 352 33372.50 367.83 2317.26 27.85 2011-12-18 01:41:13.000 352 33372.48 367.87 2317.27 27.85 2011-12-18 01:41:13.000 352 33372.49 367.84 2317.27 27.85 2011-12-18 01:41:15.000 352 33372.35 367.86 2317.27 27.85 2011-12-18 01:41:16.000 352 33372.47 367.82 2317.30 27.85 2011-12-18 01:41:17.000 352 33372.54 367.89 2317.21 27.85 2011-12-18 01:41:18.000 352 33372.39 367.86 2317.16 27.85 2011-12-18 01:41:19.000 352 33372.60 367.84 2317.24 27.85 2011-12-18 01:41:20.000 352 33372.39 367.85 2317.25 27.85 2011-12-18 01:41:21.000 352 33372.52 367.80 2317.43 27.85 2011-12-18 01:41:22.000 352 33372.41 367.79 2317.23 27.85 2011-12-18 01:41:23.000 352 33372.46 367.82 2317.25 27.85 2011-12-18 01:41:24.000 352 33372.41 367.80 2317.21 27.85 2011-12-18 01:41:25.000 352 33372.43 367.85 2317.26 27.85 2011-12-18 01:41:26.000 352 33372.50 367.85 2317.21 27.85 2011-12-18 01:41:27.000 352 33372.43 367.84 2317.21 27.85 2011-12-18 01:41:28.000 352 33372.47 367.81 2317.25 27.85 2011-12-18 01:41:29.000 352 33372.45 367.83 2317.22 27.85 2011-12-18 01:41:30.000 352 33372.45 367.81 2317.23 27.85 2011-12-18 01:41:31.000 352 33372.44 367.85 2317.24 27.85 2011-12-18 01:41:32.000 352 33372.45 367.83 2317.22 27.85 2011-12-18 01:41:33.000 352 33372.49 367.80 2317.25 27.85 2011-12-18 01:41:34.000 352 33372.46 367.83 2317.27 27.85 2011-12-18 01:41:35.000 352 33372.51 367.80 2317.32 27.85 2011-12-18 01:41:36.000 352 33372.45 367.76 2317.24 27.85 2011-12-18 01:41:37.000 352 33372.49 367.81 2317.27 27.85 2011-12-18 01:41:38.000 352 33372.47 367.80 2317.19 27.85 2011-12-18 01:41:39.000 352 33372.49 367.78 2317.28 27.85 2011-12-18 01:41:40.000 352 33372.41 367.82 2317.15 27.85 2011-12-18 01:41:41.000 352 33372.55 367.79 2317.25 27.85 2011-12-18 01:41:42.000 352 33372.58 367.77 2317.24 27.85 2011-12-18 01:41:43.000 352 33372.57 367.77 2317.20 27.85 2011-12-18 01:41:44.000 352 33372.53 367.76 2317.23 27.85 2011-12-18 01:41:45.000 352 33372.48 367.80 2317.24 27.85 2011-12-18 01:41:46.000 352 33372.51 367.77 2317.31 27.85 2011-12-18 01:41:47.000 352 33372.51 367.81 2317.26 27.85 2011-12-18 01:41:48.000 352 33372.51 367.80 2317.24 27.85 2011-12-18 01:41:49.000 352 33372.63 367.78 2317.24 27.85 2011-12-18 01:41:50.000 352 33372.50 367.77 2317.34 27.85 2011-12-18 01:41:51.000 352 33372.47 367.76 2317.30 27.85 2011-12-18 01:41:52.000 352 33372.52 367.80 2317.22 27.85 2011-12-18 01:41:53.000 352 33372.50 367.76 2317.27 27.85 2011-12-18 01:41:54.000 352 33372.52 367.75 2317.24 27.85 2011-12-18 01:41:54.000 352 33372.51 367.80 2317.31 27.85 2011-12-18 01:41:56.000 352 33372.53 367.77 2317.30 27.85 2011-12-18 01:41:57.000 352 33372.57 367.80 2317.27 27.85 2011-12-18 01:41:58.000 352 33372.55 367.75 2317.29 27.85 2011-12-18 01:41:59.000 352 33372.56 367.80 2317.29 27.85 2011-12-18 01:42:00.000 352 33372.49 367.76 2317.19 27.85 2011-12-18 01:42:01.000 352 33372.53 367.74 2317.24 27.85 2011-12-18 01:42:02.000 352 33372.56 367.77 2317.30 27.85 2011-12-18 01:42:03.000 352 33372.59 367.77 2317.25 27.85 2011-12-18 01:42:04.000 352 33372.50 367.75 2317.30 27.85 2011-12-18 01:42:05.000 352 33372.63 367.77 2317.29 27.85 2011-12-18 01:42:06.000 352 33372.59 367.78 2317.29 27.85 2011-12-18 01:42:07.000 352 33372.56 367.74 2317.26 27.85 2011-12-18 01:42:07.000 352 33372.53 367.75 2317.29 27.85 2011-12-18 01:42:09.000 352 33372.42 367.74 2317.30 27.85 2011-12-18 01:42:10.000 352 33372.53 367.73 2317.17 27.85 2011-12-18 01:42:11.000 352 33372.45 367.76 2317.24 27.85 2011-12-18 01:42:12.000 352 33372.51 367.76 2317.21 27.85 2011-12-18 01:42:13.000 352 33372.55 367.72 2317.21 27.85 2011-12-18 01:42:14.000 352 33372.54 367.76 2317.20 27.85 2011-12-18 01:42:15.000 352 33372.62 367.76 2317.22 27.85 2011-12-18 01:42:16.000 352 33372.53 367.75 2317.22 27.85 2011-12-18 01:42:17.000 352 33372.58 367.72 2317.27 27.85 2011-12-18 01:42:18.000 352 33372.57 367.71 2317.23 27.85 2011-12-18 01:42:19.000 352 33372.55 367.75 2317.24 27.85 2011-12-18 01:42:20.000 352 33372.61 367.76 2317.19 27.85 2011-12-18 01:42:21.000 352 33372.51 367.69 2317.25 27.85 2011-12-18 01:42:22.000 352 33372.60 367.69 2317.26 27.85 2011-12-18 01:42:23.000 352 33372.59 367.73 2317.22 27.85 2011-12-18 01:42:24.000 352 33372.54 367.71 2317.23 27.85 2011-12-18 01:42:25.000 352 33372.57 367.72 2317.24 27.85 2011-12-18 01:42:26.000 352 33372.58 367.70 2317.25 27.85 2011-12-18 01:42:27.000 352 33372.63 367.73 2317.24 27.85 2011-12-18 01:42:28.000 352 33372.53 367.70 2317.21 27.85 2011-12-18 01:42:29.000 352 33372.47 367.65 2317.20 27.85 2011-12-18 01:42:30.000 352 33372.52 367.66 2317.25 27.85 2011-12-18 01:42:31.000 352 33372.48 367.65 2317.30 27.85 2011-12-18 01:42:32.000 352 33372.41 367.74 2317.18 27.85 2011-12-18 01:42:33.000 352 33372.50 367.64 2317.18 27.85 2011-12-18 01:42:34.000 352 33372.61 367.66 2317.18 27.85 2011-12-18 01:42:35.000 352 33372.51 367.65 2317.36 27.85 2011-12-18 01:42:36.000 352 33372.53 367.62 2317.30 27.85 2011-12-18 01:42:37.000 352 33372.58 367.68 2317.19 27.85 2011-12-18 01:42:38.000 352 33372.58 367.68 2317.24 27.85 2011-12-18 01:42:39.000 352 33372.59 367.72 2317.14 27.85 2011-12-18 01:42:40.000 352 33372.51 367.63 2317.14 27.85 2011-12-18 01:42:41.000 352 33372.64 367.68 2317.31 27.85 2011-12-18 01:42:42.000 352 33372.64 367.67 2317.22 27.85 2011-12-18 01:42:43.000 352 33372.57 367.65 2317.14 27.85 2011-12-18 01:42:44.000 352 33372.59 367.67 2317.22 27.85 2011-12-18 01:42:45.000 352 33372.52 367.67 2317.18 27.85 2011-12-18 01:42:46.000 352 33372.55 367.69 2317.24 27.85 2011-12-18 01:42:47.000 352 33372.56 367.67 2317.24 27.85 2011-12-18 01:42:48.000 352 33372.55 367.68 2317.19 27.85 2011-12-18 01:42:48.000 352 33372.53 367.67 2317.19 27.85 2011-12-18 01:42:50.000 352 33372.53 367.65 2317.21 27.85 2011-12-18 01:42:51.000 352 33372.56 367.62 2317.18 27.85 2011-12-18 01:42:52.000 352 33372.61 367.69 2317.24 27.85 2011-12-18 01:42:53.000 352 33372.56 367.67 2317.19 27.85 2011-12-18 01:42:54.000 352 33372.48 367.60 2317.19 27.85 2011-12-18 01:42:55.000 352 33372.56 367.65 2317.23 27.85 2011-12-18 01:42:56.000 352 33372.57 367.66 2317.31 27.85 2011-12-18 01:42:57.000 352 33372.57 367.65 2317.25 27.85 2011-12-18 01:42:58.000 352 33372.54 367.61 2317.21 27.85 2011-12-18 01:42:59.000 352 33372.57 367.62 2317.25 27.85 2011-12-18 01:43:00.000 352 33372.48 367.57 2317.19 27.85 2011-12-18 01:43:01.000 352 33372.54 367.66 2317.25 27.85 2011-12-18 01:43:01.000 352 33372.61 367.65 2317.21 27.85 2011-12-18 01:43:03.000 352 33372.51 367.65 2317.30 27.85 2011-12-18 01:43:04.000 352 33372.52 367.64 2317.28 27.85 2011-12-18 01:43:05.000 352 33372.51 367.62 2317.27 27.85 2011-12-18 01:43:06.000 352 33372.51 367.63 2317.22 27.85 2011-12-18 01:43:07.000 352 33372.52 367.64 2317.25 27.85 2011-12-18 01:43:08.000 352 33372.48 367.62 2317.18 27.85 2011-12-18 01:43:09.000 352 33372.57 367.60 2317.24 27.85 2011-12-18 01:43:10.000 352 33372.48 367.60 2317.16 27.85 2011-12-18 01:43:11.000 352 33372.58 367.59 2317.22 27.85 2011-12-18 01:43:12.000 352 33372.53 367.60 2317.26 27.85 2011-12-18 01:43:13.000 352 33372.52 367.58 2317.16 27.85 2011-12-18 01:43:14.000 352 33372.56 367.63 2317.23 27.85 2011-12-18 01:43:15.000 352 33372.56 367.62 2317.30 27.85 2011-12-18 01:43:16.000 352 33372.58 367.57 2317.18 27.85 2011-12-18 01:43:17.000 352 33372.64 367.58 2317.28 27.85 2011-12-18 01:43:18.000 352 33372.52 367.57 2317.26 27.85 2011-12-18 01:43:19.000 352 33372.56 367.56 2317.20 27.85 2011-12-18 01:43:20.000 352 33372.58 367.57 2317.21 27.85 2011-12-18 01:43:21.000 352 33372.57 367.53 2317.21 27.85 2011-12-18 01:43:22.000 352 33372.57 367.60 2317.24 27.85 2011-12-18 01:43:23.000 352 33372.53 367.57 2317.15 27.85 2011-12-18 01:43:24.000 352 33372.57 367.55 2317.20 27.85 2011-12-18 01:43:25.000 352 33372.60 367.51 2317.20 27.85 2011-12-18 01:43:26.000 352 33372.57 367.55 2317.16 27.85 2011-12-18 01:43:27.000 352 33372.53 367.60 2317.22 27.85 2011-12-18 01:43:28.000 352 33372.58 367.54 2317.25 27.85 2011-12-18 01:43:29.000 352 33372.76 367.53 2317.17 27.85 2011-12-18 01:43:30.000 352 33372.69 367.50 2317.18 27.85 2011-12-18 01:43:31.000 352 33372.60 367.56 2317.20 27.85 2011-12-18 01:43:32.000 352 33372.62 367.51 2317.16 27.85 2011-12-18 01:43:33.000 352 33372.67 367.60 2317.09 27.85 2011-12-18 01:43:34.000 352 33372.57 367.55 2317.16 27.85 2011-12-18 01:43:35.000 352 33372.60 367.51 2317.24 27.85 2011-12-18 01:43:36.000 352 33372.61 367.51 2317.23 27.85 2011-12-18 01:43:37.000 352 33372.56 367.54 2317.21 27.85 2011-12-18 01:43:38.000 352 33372.57 367.56 2317.27 27.85 2011-12-18 01:43:39.000 352 33372.57 367.54 2317.16 27.85 2011-12-18 01:43:40.000 352 33372.59 367.52 2317.22 27.85 2011-12-18 01:43:41.000 352 33372.51 367.56 2317.20 27.85 2011-12-18 01:43:42.000 352 33372.60 367.54 2317.22 27.85 2011-12-18 01:43:42.000 352 33372.68 367.49 2317.20 27.85 2011-12-18 01:43:44.000 352 33372.61 367.53 2317.23 27.85 2011-12-18 01:43:45.000 352 33372.60 367.50 2317.24 27.85 2011-12-18 01:43:46.000 352 33372.61 367.48 2317.06 27.85 2011-12-18 01:43:47.000 352 33372.56 367.50 2317.23 27.85 2011-12-18 01:43:48.000 352 33372.58 367.51 2317.10 27.85 2011-12-18 01:43:49.000 352 33372.69 367.49 2317.23 27.85 2011-12-18 01:43:50.000 352 33372.60 367.51 2317.18 27.85 2011-12-18 01:43:51.000 352 33372.56 367.52 2317.24 27.85 2011-12-18 01:43:52.000 352 33372.56 367.51 2317.19 27.85 2011-12-18 01:43:53.000 352 33372.57 367.50 2317.19 27.85 2011-12-18 01:43:54.000 352 33372.53 367.50 2317.19 27.85 2011-12-18 01:43:55.000 352 33372.63 367.54 2317.21 27.85 2011-12-18 01:43:55.000 352 33372.68 367.51 2317.26 27.85 2011-12-18 01:43:57.000 352 33372.63 367.51 2317.14 27.85 2011-12-18 01:43:58.000 352 33372.60 367.50 2317.13 27.85 2011-12-18 01:43:59.000 352 33372.69 367.50 2317.21 27.85 2011-12-18 01:44:00.000 352 33372.61 367.51 2317.14 27.85 2011-12-18 01:44:01.000 352 33372.70 367.52 2317.21 27.85 2011-12-18 01:44:02.000 352 33372.65 367.48 2317.14 27.85 2011-12-18 01:44:03.000 352 33372.58 367.50 2317.13 27.85 2011-12-18 01:44:04.000 352 33372.63 367.49 2317.23 27.85 2011-12-18 01:44:05.000 352 33372.66 367.45 2317.16 27.85 2011-12-18 01:44:06.000 352 33372.61 367.51 2317.18 27.85 2011-12-18 01:44:07.000 352 33372.59 367.46 2317.16 27.85 2011-12-18 01:44:08.000 352 33372.70 367.48 2317.14 27.85 2011-12-18 01:44:09.000 352 33372.67 367.49 2317.15 27.85 2011-12-18 01:44:10.000 352 33372.63 367.47 2317.14 27.85 2011-12-18 01:44:11.000 352 33372.70 367.45 2317.16 27.85 2011-12-18 01:44:12.000 352 33372.61 367.44 2317.16 27.85 2011-12-18 01:44:13.000 352 33372.75 367.46 2317.14 27.85 2011-12-18 01:44:14.000 352 33372.59 367.44 2317.21 27.85 2011-12-18 01:44:15.000 352 33372.64 367.44 2317.21 27.85 2011-12-18 01:44:16.000 352 33372.65 367.44 2317.23 27.85 2011-12-18 01:44:17.000 352 33372.60 367.45 2317.21 27.85 2011-12-18 01:44:18.000 352 33372.58 367.43 2317.22 27.85 2011-12-18 01:44:19.000 352 33372.75 367.44 2317.22 27.85 2011-12-18 01:44:20.000 352 33372.62 367.46 2317.20 27.85 2011-12-18 01:44:21.000 352 33372.65 367.41 2317.12 27.85 2011-12-18 01:44:22.000 352 33372.69 367.43 2317.28 27.85 2011-12-18 01:44:23.000 352 33372.63 367.44 2317.19 27.85 2011-12-18 01:44:24.000 352 33372.73 367.44 2317.17 27.85 2011-12-18 01:44:25.000 352 33372.71 367.49 2317.18 27.85 2011-12-18 01:44:26.000 352 33372.73 367.42 2317.19 27.85 2011-12-18 01:44:27.000 352 33372.79 367.36 2317.21 27.85 2011-12-18 01:44:28.000 352 33372.67 367.41 2317.15 27.85 2011-12-18 01:44:29.000 352 33372.75 367.40 2317.24 27.85 2011-12-18 01:44:30.000 352 33372.68 367.38 2317.16 27.85 2011-12-18 01:44:31.000 352 33372.63 367.41 2317.22 27.85 2011-12-18 01:44:32.000 352 33372.77 367.41 2317.16 27.85 2011-12-18 01:44:33.000 352 33372.73 367.39 2317.17 27.85 2011-12-18 01:44:34.000 352 33372.70 367.37 2317.24 27.85 2011-12-18 01:44:35.000 352 33372.69 367.37 2317.18 27.85 2011-12-18 01:44:36.000 352 33372.67 367.37 2317.20 27.85 2011-12-18 01:44:36.000 352 33372.72 367.37 2317.17 27.85 2011-12-18 01:44:38.000 352 33372.81 367.38 2317.11 27.85 2011-12-18 01:44:39.000 352 33372.77 367.36 2317.11 27.85 2011-12-18 01:44:40.000 352 33372.83 367.39 2317.18 27.85 2011-12-18 01:44:41.000 352 33372.81 367.35 2317.12 27.85 2011-12-18 01:44:42.000 352 33372.75 367.37 2317.14 27.85 2011-12-18 01:44:43.000 352 33372.82 367.38 2317.11 27.85 2011-12-18 01:44:44.000 352 33372.76 367.39 2317.13 27.85 2011-12-18 01:44:45.000 352 33372.79 367.38 2317.11 27.85 2011-12-18 01:44:46.000 352 33372.77 367.35 2317.11 27.85 2011-12-18 01:44:47.000 352 33372.66 367.32 2317.13 27.85 2011-12-18 01:44:48.000 352 33372.70 367.33 2317.11 27.85 2011-12-18 01:44:49.000 352 33372.76 367.34 2317.16 27.85 2011-12-18 01:44:49.000 352 33372.69 367.34 2317.13 27.85 2011-12-18 01:44:51.000 352 33372.64 367.35 2317.24 27.85 2011-12-18 01:44:52.000 352 33372.79 367.34 2317.15 27.85 2011-12-18 01:44:53.000 352 33372.79 367.32 2317.16 27.85 2011-12-18 01:44:54.000 352 33372.83 367.34 2317.11 27.85 2011-12-18 01:44:55.000 352 33372.76 367.33 2317.15 27.85 2011-12-18 01:44:56.000 352 33372.89 367.36 2317.16 27.85 2011-12-18 01:44:57.000 352 33372.90 367.36 2317.19 27.85 2011-12-18 01:44:58.000 352 33372.73 367.36 2317.11 27.85 2011-12-18 01:44:59.000 352 33372.83 367.27 2317.21 27.85 2011-12-18 01:45:00.000 352 33372.88 367.35 2317.14 27.85 2011-12-18 01:45:01.000 352 33372.80 367.33 2317.16 27.85 2011-12-18 01:45:02.000 352 33372.79 367.34 2317.13 27.85 2011-12-18 01:45:03.000 352 33372.79 367.35 2317.12 27.85 2011-12-18 01:45:04.000 352 33372.83 367.32 2317.13 27.85 2011-12-18 01:45:05.000 352 33372.69 367.29 2317.12 27.85 2011-12-18 01:45:06.000 352 33372.83 367.28 2317.09 27.85 2011-12-18 01:45:07.000 352 33372.91 367.37 2317.18 27.85 2011-12-18 01:45:08.000 352 33372.82 367.33 2317.20 27.85 2011-12-18 01:45:09.000 352 33372.82 367.35 2317.19 27.85 2011-12-18 01:45:10.000 352 33372.83 367.34 2317.12 27.85 2011-12-18 01:45:11.000 352 33372.76 367.35 2317.16 27.85 2011-12-18 01:45:12.000 352 33372.76 367.35 2317.11 27.85 2011-12-18 01:45:13.000 352 33372.75 367.34 2317.09 27.85 2011-12-18 01:45:14.000 352 33372.83 367.30 2317.12 27.85 2011-12-18 01:45:15.000 352 33372.83 367.33 2317.11 27.85 2011-12-18 01:45:16.000 352 33372.87 367.31 2317.06 27.85 2011-12-18 01:45:17.000 352 33372.74 367.31 2317.13 27.85 2011-12-18 01:45:18.000 352 33372.81 367.27 2317.15 27.85 2011-12-18 01:45:19.000 352 33372.73 367.34 2317.16 27.85 2011-12-18 01:45:20.000 352 33372.76 367.35 2317.12 27.85 2011-12-18 01:45:21.000 352 33372.76 367.28 2317.15 27.85 2011-12-18 01:45:22.000 352 33372.85 367.26 2317.16 27.85 2011-12-18 01:45:23.000 352 33372.81 367.29 2317.14 27.85 2011-12-18 01:45:24.000 352 33372.77 367.31 2317.19 27.85 2011-12-18 01:45:25.000 352 33372.85 367.35 2317.20 27.85 2011-12-18 01:45:26.000 352 33372.82 367.32 2317.11 27.85 2011-12-18 01:45:27.000 352 33372.93 367.34 2317.24 27.85 2011-12-18 01:45:28.000 352 33372.83 367.29 2317.12 27.85 2011-12-18 01:45:29.000 352 33372.74 367.31 2317.12 27.85 2011-12-18 01:45:30.000 352 33372.76 367.32 2317.17 27.85 2011-12-18 01:45:30.000 352 33372.84 367.29 2317.16 27.85 2011-12-18 01:45:32.000 352 33372.87 367.30 2317.13 27.85 2011-12-18 01:45:33.000 352 33372.77 367.31 2317.16 27.85 2011-12-18 01:45:34.000 352 33372.80 367.30 2317.19 27.85 2011-12-18 01:45:35.000 352 33372.79 367.28 2317.11 27.85 2011-12-18 01:45:36.000 352 33372.82 367.27 2317.11 27.85 2011-12-18 01:45:37.000 352 33372.83 367.27 2317.11 27.85 2011-12-18 01:45:38.000 352 33372.82 367.29 2317.19 27.85 2011-12-18 01:45:39.000 352 33372.83 367.29 2317.19 27.85 2011-12-18 01:45:40.000 352 33372.83 367.27 2317.10 27.85 2011-12-18 01:45:41.000 352 33372.82 367.27 2317.18 27.85 2011-12-18 01:45:42.000 352 33372.76 367.30 2317.13 27.85 2011-12-18 01:45:43.000 352 33372.82 367.29 2317.16 27.85 2011-12-18 01:45:43.000 352 33372.84 367.28 2317.14 27.85 2011-12-18 01:45:45.000 352 33372.80 367.30 2317.13 27.85 2011-12-18 01:45:46.000 352 33372.86 367.31 2317.15 27.85 2011-12-18 01:45:47.000 352 33372.85 367.30 2317.19 27.85 2011-12-18 01:45:48.000 352 33372.79 367.30 2317.15 27.85 2011-12-18 01:45:49.000 352 33372.89 367.32 2317.07 27.85 2011-12-18 01:45:50.000 352 33372.85 367.28 2317.16 27.85 2011-12-18 01:45:51.000 352 33372.86 367.26 2317.16 27.85 2011-12-18 01:45:52.000 352 33372.79 367.29 2317.11 27.85 2011-12-18 01:45:53.000 352 33372.82 367.26 2317.14 27.85 2011-12-18 01:45:54.000 352 33372.83 367.29 2317.21 27.85 2011-12-18 01:45:55.000 352 33372.87 367.34 2317.14 27.85 2011-12-18 01:45:56.000 352 33372.84 367.24 2317.14 27.85 2011-12-18 01:45:57.000 352 33372.84 367.27 2317.15 27.85 2011-12-18 01:45:58.000 352 33372.89 367.29 2317.11 27.85 2011-12-18 01:45:59.000 352 33372.82 367.26 2317.21 27.85 2011-12-18 01:46:00.000 352 33372.84 367.26 2317.13 27.85 2011-12-18 01:46:01.000 352 33372.87 367.28 2317.16 27.85 2011-12-18 01:46:02.000 352 33372.89 367.25 2317.09 27.85 2011-12-18 01:46:03.000 352 33372.79 367.25 2317.15 27.85 2011-12-18 01:46:04.000 352 33372.86 367.28 2317.17 27.85 2011-12-18 01:46:05.000 352 33372.81 367.25 2317.27 27.85 2011-12-18 01:46:06.000 352 33372.79 367.25 2317.16 27.85 2011-12-18 01:46:07.000 352 33372.91 367.27 2317.23 27.85 2011-12-18 01:46:08.000 352 33372.85 367.29 2317.27 27.85 2011-12-18 01:46:09.000 352 33372.85 367.27 2317.21 27.85 2011-12-18 01:46:10.000 352 33372.84 367.29 2317.19 27.85 2011-12-18 01:46:11.000 352 33372.90 367.26 2317.23 27.85 2011-12-18 01:46:12.000 352 33372.81 367.25 2317.25 27.85 2011-12-18 01:46:13.000 352 33372.83 367.24 2317.12 27.85 2011-12-18 01:46:14.000 352 33372.82 367.23 2317.19 27.85 2011-12-18 01:46:15.000 352 33372.76 367.28 2317.24 27.85 2011-12-18 01:46:16.000 352 33372.82 367.23 2317.18 27.85 2011-12-18 01:46:17.000 352 33372.86 367.26 2317.14 27.85 2011-12-18 01:46:18.000 352 33372.83 367.28 2317.28 27.85 2011-12-18 01:46:19.000 352 33372.78 367.32 2317.15 27.85 2011-12-18 01:46:20.000 352 33372.81 367.29 2317.30 27.85 2011-12-18 01:46:21.000 352 33372.76 367.26 2317.16 27.85 2011-12-18 01:46:22.000 352 33372.82 367.28 2317.12 27.85 2011-12-18 01:46:23.000 352 33372.82 367.27 2317.19 27.85 2011-12-18 01:46:24.000 352 33372.81 367.29 2317.19 27.85 2011-12-18 01:46:24.000 352 33372.87 367.30 2317.22 27.85 2011-12-18 01:46:26.000 352 33372.86 367.21 2317.24 27.85 2011-12-18 01:46:27.000 352 33372.93 367.26 2317.28 27.85 2011-12-18 01:46:28.000 352 33372.73 367.29 2317.15 27.85 2011-12-18 01:46:29.000 352 33372.73 367.29 2317.24 27.85 2011-12-18 01:46:30.000 352 33372.72 367.25 2317.21 27.85 2011-12-18 01:46:31.000 352 33372.79 367.27 2317.18 27.85 2011-12-18 01:46:32.000 352 33372.85 367.29 2317.28 27.85 2011-12-18 01:46:33.000 352 33372.80 367.31 2317.25 27.85 2011-12-18 01:46:34.000 352 33372.78 367.28 2317.16 27.85 2011-12-18 01:46:35.000 352 33372.89 367.26 2317.15 27.85 2011-12-18 01:46:36.000 352 33372.79 367.25 2317.17 27.85 2011-12-18 01:46:37.000 352 33372.82 367.25 2317.16 27.85 2011-12-18 01:46:37.000 352 33372.84 367.29 2317.22 27.85 2011-12-18 01:46:39.000 352 33372.83 367.25 2317.15 27.85 2011-12-18 01:46:40.000 352 33372.87 367.29 2317.15 27.85 2011-12-18 01:46:41.000 352 33372.92 367.25 2317.22 27.85 2011-12-18 01:46:42.000 352 33372.85 367.31 2317.18 27.85 2011-12-18 01:46:43.000 352 33372.86 367.32 2317.19 27.85 2011-12-18 01:46:44.000 352 33372.88 367.33 2317.21 27.85 2011-12-18 01:46:45.000 352 33372.91 367.27 2317.30 27.85 2011-12-18 01:46:46.000 352 33372.81 367.30 2317.21 27.85 2011-12-18 01:46:47.000 352 33372.94 367.31 2317.21 27.85 2011-12-18 01:46:48.000 352 33372.80 367.31 2317.22 27.85 2011-12-18 01:46:49.000 352 33372.89 367.29 2317.22 27.85 2011-12-18 01:46:50.000 352 33372.83 367.30 2317.26 27.85 2011-12-18 01:46:51.000 352 33372.88 367.28 2317.29 27.85 2011-12-18 01:46:52.000 352 33372.88 367.29 2317.18 27.85 2011-12-18 01:46:53.000 352 33372.89 367.25 2317.17 27.85 2011-12-18 01:46:54.000 352 33372.88 367.23 2317.26 27.85 2011-12-18 01:46:55.000 352 33372.80 367.27 2317.24 27.85 2011-12-18 01:46:56.000 352 33372.88 367.29 2317.23 27.85 2011-12-18 01:46:57.000 352 33373.01 367.30 2317.21 27.85 2011-12-18 01:46:58.000 352 33372.88 367.25 2317.20 27.85 2011-12-18 01:46:59.000 352 33372.92 367.27 2317.19 27.85 2011-12-18 01:47:00.000 352 33372.90 367.28 2317.19 27.85 2011-12-18 01:47:01.000 352 33372.88 367.24 2317.20 27.85 2011-12-18 01:47:02.000 352 33372.88 367.27 2317.28 27.85 2011-12-18 01:47:03.000 352 33372.86 367.31 2317.19 27.85 2011-12-18 01:47:04.000 352 33372.83 367.26 2317.23 27.85 2011-12-18 01:47:05.000 352 33372.85 367.26 2317.20 27.85 2011-12-18 01:47:06.000 352 33372.88 367.29 2317.25 27.85 2011-12-18 01:47:07.000 352 33372.96 367.24 2317.25 27.85 2011-12-18 01:47:08.000 352 33372.96 367.26 2317.16 27.85 2011-12-18 01:47:09.000 352 33372.89 367.26 2317.12 27.85 2011-12-18 01:47:10.000 352 33372.79 367.28 2317.16 27.85 2011-12-18 01:47:11.000 352 33372.86 367.28 2317.21 27.85 2011-12-18 01:47:12.000 352 33372.85 367.24 2317.15 27.85 2011-12-18 01:47:13.000 352 33372.89 367.29 2317.13 27.85 2011-12-18 01:47:14.000 352 33372.83 367.28 2317.19 27.85 2011-12-18 01:47:15.000 352 33372.85 367.27 2317.15 27.85 2011-12-18 01:47:16.000 352 33372.86 367.29 2317.17 27.85 2011-12-18 01:47:17.000 352 33372.85 367.28 2317.24 27.85 2011-12-18 01:47:18.000 352 33372.86 367.26 2317.24 27.85 2011-12-18 01:47:18.000 352 33372.86 367.27 2317.24 27.85 2011-12-18 01:47:20.000 352 33372.80 367.29 2317.28 27.85 2011-12-18 01:47:21.000 352 33372.81 367.27 2317.26 27.85 2011-12-18 01:47:22.000 352 33372.77 367.25 2317.25 27.85 2011-12-18 01:47:23.000 352 33372.78 367.27 2317.30 27.85 2011-12-18 01:47:24.000 352 33372.86 367.25 2317.27 27.85 2011-12-18 01:47:25.000 352 33372.81 367.31 2317.19 27.85 2011-12-18 01:47:26.000 352 33372.89 367.28 2317.07 27.85 2011-12-18 01:47:27.000 352 33372.85 367.27 2317.20 27.85 2011-12-18 01:47:28.000 352 33372.83 367.28 2317.21 27.85 2011-12-18 01:47:29.000 352 33372.84 367.30 2317.20 27.85 2011-12-18 01:47:30.000 352 33372.80 367.30 2317.21 27.85 2011-12-18 01:47:31.000 352 33372.88 367.27 2317.22 27.85 2011-12-18 01:47:31.000 352 33372.82 367.33 2317.22 27.85 2011-12-18 01:47:33.000 352 33372.90 367.30 2317.25 27.85 2011-12-18 01:47:34.000 352 33372.93 367.30 2317.19 27.85 2011-12-18 01:47:35.000 352 33372.75 367.32 2317.22 27.85 2011-12-18 01:47:36.000 352 33372.81 367.28 2317.17 27.85 2011-12-18 01:47:37.000 352 33372.82 367.32 2317.19 27.85 2011-12-18 01:47:38.000 352 33372.89 367.27 2317.30 27.85 2011-12-18 01:47:39.000 352 33372.88 367.35 2317.23 27.85 2011-12-18 01:47:40.000 352 33372.91 367.34 2317.29 27.85 2011-12-18 01:47:41.000 352 33372.89 367.30 2317.31 27.85 2011-12-18 01:47:42.000 352 33372.83 367.31 2317.27 27.85 2011-12-18 01:47:43.000 352 33372.80 367.29 2317.23 27.85 2011-12-18 01:47:44.000 352 33372.85 367.33 2317.19 27.85 2011-12-18 01:47:45.000 352 33372.84 367.30 2317.24 27.85 2011-12-18 01:47:46.000 352 33372.79 367.33 2317.19 27.85 2011-12-18 01:47:47.000 352 33372.85 367.26 2317.25 27.85 2011-12-18 01:47:48.000 352 33372.81 367.27 2317.24 27.85 2011-12-18 01:47:49.000 352 33372.82 367.31 2317.24 27.85 2011-12-18 01:47:50.000 352 33372.79 367.30 2317.22 27.85 2011-12-18 01:47:51.000 352 33372.82 367.31 2317.27 27.85 2011-12-18 01:47:52.000 352 33372.77 367.31 2317.25 27.85 2011-12-18 01:47:53.000 352 33372.90 367.32 2317.29 27.85 2011-12-18 01:47:54.000 352 33372.86 367.31 2317.28 27.85 2011-12-18 01:47:55.000 352 33372.90 367.31 2317.36 27.85 2011-12-18 01:47:56.000 352 33372.89 367.33 2317.21 27.85 2011-12-18 01:47:57.000 352 33372.84 367.33 2317.28 27.85 2011-12-18 01:47:58.000 352 33372.73 367.32 2317.24 27.85 2011-12-18 01:47:59.000 352 33372.85 367.29 2317.30 27.85 2011-12-18 01:48:00.000 352 33372.86 367.30 2317.27 27.85 2011-12-18 01:48:01.000 352 33372.87 367.29 2317.21 27.85 2011-12-18 01:48:02.000 352 33372.95 367.31 2317.25 27.85 2011-12-18 01:48:03.000 352 33372.82 367.30 2317.30 27.85 2011-12-18 01:48:04.000 352 33372.83 367.36 2317.25 27.85 2011-12-18 01:48:05.000 352 33372.86 367.35 2317.20 27.85 2011-12-18 01:48:06.000 352 33372.76 367.34 2317.19 27.85 2011-12-18 01:48:07.000 352 33372.91 367.30 2317.24 27.85 2011-12-18 01:48:08.000 352 33372.83 367.34 2317.24 27.85 2011-12-18 01:48:09.000 352 33372.78 367.31 2317.26 27.85 2011-12-18 01:48:10.000 352 33372.90 367.32 2317.31 27.85 2011-12-18 01:48:11.000 352 33372.89 367.30 2317.34 27.85 2011-12-18 01:48:12.000 352 33372.81 367.27 2317.31 27.85 2011-12-18 01:48:12.000 352 33372.89 367.32 2317.32 27.85 2011-12-18 01:48:14.000 352 33372.80 367.30 2317.34 27.85 2011-12-18 01:48:15.000 352 33372.81 367.32 2317.29 27.85 2011-12-18 01:48:16.000 352 33372.88 367.28 2317.23 27.85 2011-12-18 01:48:17.000 352 33372.82 367.32 2317.27 27.85 2011-12-18 01:48:18.000 352 33372.82 367.29 2317.25 27.85 2011-12-18 01:48:19.000 352 33372.89 367.28 2317.31 27.85 2011-12-18 01:48:20.000 352 33372.88 367.35 2317.27 27.85 2011-12-18 01:48:21.000 352 33372.88 367.31 2317.28 27.85 2011-12-18 01:48:22.000 352 33372.88 367.31 2317.33 27.85 2011-12-18 01:48:23.000 352 33372.80 367.33 2317.26 27.85 2011-12-18 01:48:24.000 352 33372.82 367.31 2317.27 27.85 2011-12-18 01:48:25.000 352 33372.88 367.31 2317.23 27.85 2011-12-18 01:48:25.000 352 33372.85 367.31 2317.28 27.85 2011-12-18 01:48:27.000 352 33372.87 367.31 2317.31 27.85 2011-12-18 01:48:28.000 352 33372.83 367.30 2317.30 27.85 2011-12-18 01:48:29.000 352 33372.82 367.25 2317.31 27.85 2011-12-18 01:48:30.000 352 33372.79 367.30 2317.26 27.85 2011-12-18 01:48:31.000 352 33372.85 367.31 2317.28 27.85 2011-12-18 01:48:32.000 352 33372.88 367.31 2317.30 27.85 2011-12-18 01:48:33.000 352 33372.88 367.29 2317.22 27.85 2011-12-18 01:48:34.000 352 33372.83 367.32 2317.23 27.85 2011-12-18 01:48:35.000 352 33372.86 367.33 2317.32 27.85 2011-12-18 01:48:36.000 352 33372.84 367.31 2317.28 27.85 2011-12-18 01:48:37.000 352 33372.84 367.35 2317.32 27.85 2011-12-18 01:48:38.000 352 33372.86 367.32 2317.22 27.85 2011-12-18 01:48:39.000 352 33372.78 367.37 2317.25 27.85 2011-12-18 01:48:40.000 352 33372.81 367.28 2317.30 27.85 2011-12-18 01:48:41.000 352 33372.82 367.30 2317.36 27.85 2011-12-18 01:48:42.000 352 33372.79 367.31 2317.26 27.85 2011-12-18 01:48:43.000 352 33372.83 367.37 2317.22 27.85 2011-12-18 01:48:44.000 352 33372.91 367.32 2317.24 27.85 2011-12-18 01:48:45.000 352 33372.82 367.30 2317.27 27.85 2011-12-18 01:48:46.000 352 33372.78 367.30 2317.27 27.85 2011-12-18 01:48:47.000 352 33372.95 367.35 2317.25 27.85 2011-12-18 01:48:48.000 352 33372.88 367.33 2317.25 27.85 2011-12-18 01:48:49.000 352 33372.86 367.31 2317.28 27.85 2011-12-18 01:48:50.000 352 33372.84 367.30 2317.18 27.85 2011-12-18 01:48:51.000 352 33372.93 367.26 2317.29 27.85 2011-12-18 01:48:52.000 352 33372.76 367.31 2317.31 27.85 2011-12-18 01:48:53.000 352 33372.92 367.30 2317.29 27.85 2011-12-18 01:48:54.000 352 33372.87 367.31 2317.30 27.85 2011-12-18 01:48:55.000 352 33372.84 367.31 2317.27 27.85 2011-12-18 01:48:56.000 352 33372.91 367.27 2317.33 27.85 2011-12-18 01:48:57.000 352 33372.85 367.29 2317.25 27.85 2011-12-18 01:48:58.000 352 33372.75 367.31 2317.21 27.85 2011-12-18 01:48:59.000 352 33372.89 367.29 2317.36 27.85 2011-12-18 01:49:00.000 352 33372.83 367.26 2317.22 27.85 2011-12-18 01:49:01.000 352 33372.81 367.28 2317.23 27.85 2011-12-18 01:49:02.000 352 33372.83 367.27 2317.28 27.85 2011-12-18 01:49:03.000 352 33372.82 367.30 2317.25 27.85 2011-12-18 01:49:04.000 352 33372.97 367.31 2317.28 27.85 2011-12-18 01:49:05.000 352 33372.88 367.29 2317.28 27.85 2011-12-18 01:49:06.000 352 33372.85 367.25 2317.25 27.85 2011-12-18 01:49:06.000 352 33372.90 367.28 2317.32 27.85 2011-12-18 01:49:08.000 352 33372.91 367.30 2317.26 27.85 2011-12-18 01:49:09.000 352 33372.78 367.27 2317.31 27.85 2011-12-18 01:49:10.000 352 33372.95 367.31 2317.25 27.85 2011-12-18 01:49:11.000 352 33372.87 367.29 2317.25 27.85 2011-12-18 01:49:12.000 352 33372.81 367.31 2317.21 27.85 2011-12-18 01:49:13.000 352 33372.87 367.32 2317.29 27.85 2011-12-18 01:49:14.000 352 33372.88 367.30 2317.26 27.85 2011-12-18 01:49:15.000 352 33372.92 367.26 2317.25 27.85 2011-12-18 01:49:16.000 352 33373.01 367.38 2317.28 27.85 2011-12-18 01:49:17.000 352 33372.79 367.31 2317.35 27.85 2011-12-18 01:49:18.000 352 33372.83 367.31 2317.28 27.85 2011-12-18 01:49:19.000 352 33372.88 367.31 2317.23 27.85 2011-12-18 01:49:19.000 352 33372.85 367.28 2317.22 27.85 2011-12-18 01:49:21.000 352 33372.87 367.25 2317.18 27.85 2011-12-18 01:49:22.000 352 33372.89 367.26 2317.28 27.85 2011-12-18 01:49:23.000 352 33372.96 367.26 2317.27 27.85 2011-12-18 01:49:24.000 352 33372.86 367.26 2317.30 27.85 2011-12-18 01:49:25.000 352 33372.88 367.29 2317.24 27.85 2011-12-18 01:49:26.000 352 33372.82 367.30 2317.31 27.85 2011-12-18 01:49:27.000 352 33372.92 367.31 2317.27 27.85 2011-12-18 01:49:28.000 352 33372.91 367.31 2317.30 27.85 2011-12-18 01:49:29.000 352 33372.89 367.29 2317.29 27.85 2011-12-18 01:49:30.000 352 33372.78 367.27 2317.30 27.85 2011-12-18 01:49:31.000 352 33372.93 367.36 2317.18 27.85 2011-12-18 01:49:32.000 352 33372.93 367.31 2317.30 27.85 2011-12-18 01:49:33.000 352 33372.86 367.30 2317.25 27.85 2011-12-18 01:49:34.000 352 33372.88 367.29 2317.24 27.85 2011-12-18 01:49:35.000 352 33372.82 367.29 2317.15 27.85 2011-12-18 01:49:36.000 352 33372.83 367.26 2317.20 27.85 2011-12-18 01:49:37.000 352 33372.84 367.30 2317.31 27.85 2011-12-18 01:49:38.000 352 33372.88 367.34 2317.27 27.85 2011-12-18 01:49:39.000 352 33372.85 367.33 2317.34 27.85 2011-12-18 01:49:40.000 352 33372.86 367.28 2317.32 27.85 2011-12-18 01:49:41.000 352 33372.75 367.33 2317.32 27.85 2011-12-18 01:49:42.000 352 33372.84 367.32 2317.32 27.85 2011-12-18 01:49:43.000 352 33372.86 367.29 2317.36 27.85 2011-12-18 01:49:44.000 352 33372.86 367.32 2317.27 27.85 2011-12-18 01:49:45.000 352 33372.93 367.27 2317.30 27.85 2011-12-18 01:49:46.000 352 33372.84 367.28 2317.34 27.85 2011-12-18 01:49:47.000 352 33372.83 367.31 2317.30 27.85 2011-12-18 01:49:48.000 352 33372.81 367.29 2317.37 27.85 2011-12-18 01:49:49.000 352 33372.85 367.29 2317.34 27.85 2011-12-18 01:49:50.000 352 33372.92 367.30 2317.31 27.85 2011-12-18 01:49:51.000 352 33372.83 367.32 2317.27 27.85 2011-12-18 01:49:52.000 352 33372.87 367.27 2317.33 27.85 2011-12-18 01:49:53.000 352 33372.86 367.33 2317.37 27.85 2011-12-18 01:49:54.000 352 33372.79 367.34 2317.35 27.85 2011-12-18 01:49:55.000 352 33372.80 367.31 2317.29 27.85 2011-12-18 01:49:56.000 352 33372.89 367.37 2317.34 27.85 2011-12-18 01:49:57.000 352 33372.83 367.31 2317.36 27.85 2011-12-18 01:49:58.000 352 33372.82 367.37 2317.34 27.85 2011-12-18 01:49:59.000 352 33372.82 367.31 2317.28 27.86 2011-12-18 01:50:00.000 352 33372.81 367.32 2317.25 27.85 2011-12-18 01:50:00.000 352 33372.91 367.32 2317.37 27.85 2011-12-18 01:50:02.000 352 33372.88 367.34 2317.28 27.85 2011-12-18 01:50:03.000 352 33372.81 367.35 2317.34 27.85 2011-12-18 01:50:04.000 352 33372.95 367.33 2317.37 27.85 2011-12-18 01:50:05.000 352 33372.85 367.34 2317.16 27.85 2011-12-18 01:50:06.000 352 33372.79 367.32 2317.21 27.85 2011-12-18 01:50:07.000 352 33372.83 367.33 2317.32 27.85 2011-12-18 01:50:08.000 352 33372.84 367.37 2317.29 27.85 2011-12-18 01:50:09.000 352 33372.84 367.31 2317.30 27.85 2011-12-18 01:50:10.000 352 33372.85 367.31 2317.37 27.85 2011-12-18 01:50:11.000 352 33372.75 367.33 2317.37 27.85 2011-12-18 01:50:12.000 352 33372.74 367.34 2317.33 27.85 2011-12-18 01:50:13.000 352 33372.81 367.35 2317.30 27.86 2011-12-18 01:50:13.000 352 33372.83 367.34 2317.29 27.86 2011-12-18 01:50:15.000 352 33372.79 367.33 2317.32 27.86 2011-12-18 01:50:16.000 352 33372.86 367.34 2317.39 27.86 2011-12-18 01:50:17.000 352 33372.76 367.36 2317.21 27.85 2011-12-18 01:50:18.000 352 33372.81 367.37 2317.27 27.85 2011-12-18 01:50:19.000 352 33372.79 367.32 2317.36 27.85 2011-12-18 01:50:20.000 352 33372.81 367.31 2317.30 27.86 2011-12-18 01:50:21.000 352 33372.81 367.35 2317.31 27.86 2011-12-18 01:50:22.000 352 33372.81 367.33 2317.25 27.86 2011-12-18 01:50:23.000 352 33372.85 367.32 2317.30 27.86 2011-12-18 01:50:24.000 352 33372.75 367.34 2317.22 27.86 2011-12-18 01:50:25.000 352 33372.87 367.33 2317.20 27.86 2011-12-18 01:50:26.000 352 33372.92 367.34 2317.29 27.86 2011-12-18 01:50:27.000 352 33372.85 367.33 2317.24 27.86 2011-12-18 01:50:28.000 352 33372.85 367.33 2317.32 27.86 2011-12-18 01:50:29.000 352 33372.83 367.38 2317.34 27.86 2011-12-18 01:50:30.000 352 33372.82 367.34 2317.27 27.86 2011-12-18 01:50:31.000 352 33372.83 367.37 2317.34 27.86 2011-12-18 01:50:32.000 352 33372.83 367.32 2317.36 27.86 2011-12-18 01:50:33.000 352 33372.81 367.39 2317.32 27.86 2011-12-18 01:50:34.000 352 33372.83 367.37 2317.28 27.86 2011-12-18 01:50:35.000 352 33372.80 367.36 2317.28 27.86 2011-12-18 01:50:36.000 352 33372.82 367.33 2317.28 27.86 2011-12-18 01:50:37.000 352 33372.84 367.39 2317.36 27.86 2011-12-18 01:50:38.000 352 33372.86 367.39 2317.32 27.86 2011-12-18 01:50:39.000 352 33372.83 367.32 2317.35 27.86 2011-12-18 01:50:40.000 352 33372.95 367.36 2317.28 27.86 2011-12-18 01:50:41.000 352 33372.78 367.35 2317.32 27.86 2011-12-18 01:50:42.000 352 33372.86 367.33 2317.37 27.86 2011-12-18 01:50:43.000 352 33372.79 367.36 2317.22 27.86 2011-12-18 01:50:44.000 352 33372.87 367.34 2317.36 27.86 2011-12-18 01:50:45.000 352 33372.83 367.32 2317.33 27.86 2011-12-18 01:50:46.000 352 33372.78 367.35 2317.36 27.86 2011-12-18 01:50:47.000 352 33372.86 367.36 2317.25 27.86 2011-12-18 01:50:48.000 352 33372.75 367.32 2317.28 27.86 2011-12-18 01:50:49.000 352 33372.82 367.33 2317.23 27.86 2011-12-18 01:50:50.000 352 33372.85 367.33 2317.31 27.86 2011-12-18 01:50:51.000 352 33372.86 367.35 2317.36 27.86 2011-12-18 01:50:52.000 352 33372.88 367.40 2317.25 27.86 2011-12-18 01:50:53.000 352 33372.75 367.35 2317.30 27.86 2011-12-18 01:50:54.000 352 33372.81 367.35 2317.29 27.86 2011-12-18 01:50:54.000 352 33372.91 367.33 2317.21 27.86 2011-12-18 01:50:56.000 352 33372.83 367.36 2317.25 27.86 2011-12-18 01:50:57.000 352 33372.82 367.37 2317.33 27.86 2011-12-18 01:50:58.000 352 33372.89 367.35 2317.35 27.86 2011-12-18 01:50:59.000 352 33372.79 367.38 2317.40 27.86 2011-12-18 01:51:00.000 352 33372.82 367.36 2317.36 27.86 2011-12-18 01:51:01.000 352 33372.76 367.32 2317.31 27.86 2011-12-18 01:51:02.000 352 33372.79 367.38 2317.29 27.86 2011-12-18 01:51:03.000 352 33372.78 367.35 2317.24 27.86 2011-12-18 01:51:04.000 352 33372.85 367.35 2317.31 27.86 2011-12-18 01:51:05.000 352 33372.95 367.29 2317.25 27.86 2011-12-18 01:51:06.000 352 33372.79 367.35 2317.28 27.86 2011-12-18 01:51:07.000 352 33372.88 367.31 2317.26 27.86 2011-12-18 01:51:07.000 352 33372.88 367.36 2317.24 27.86 2011-12-18 01:51:09.000 352 33372.86 367.36 2317.31 27.86 2011-12-18 01:51:10.000 352 33372.88 367.35 2317.24 27.86 2011-12-18 01:51:11.000 352 33372.95 367.36 2317.24 27.86 2011-12-18 01:51:12.000 352 33372.84 367.30 2317.27 27.86 2011-12-18 01:51:13.000 352 33372.85 367.37 2317.32 27.86 2011-12-18 01:51:14.000 352 33372.97 367.34 2317.28 27.86 2011-12-18 01:51:15.000 352 33372.86 367.36 2317.21 27.86 2011-12-18 01:51:16.000 352 33372.89 367.32 2317.31 27.86 2011-12-18 01:51:17.000 352 33372.91 367.34 2317.31 27.86 2011-12-18 01:51:18.000 352 33372.89 367.31 2317.33 27.86 2011-12-18 01:51:19.000 352 33372.91 367.34 2317.25 27.86 2011-12-18 01:51:20.000 352 33372.83 367.29 2317.28 27.86 2011-12-18 01:51:21.000 352 33372.87 367.31 2317.32 27.86 2011-12-18 01:51:22.000 352 33372.89 367.33 2317.26 27.86 2011-12-18 01:51:23.000 352 33372.89 367.29 2317.24 27.86 2011-12-18 01:51:24.000 352 33372.94 367.31 2317.23 27.86 2011-12-18 01:51:25.000 352 33372.88 367.34 2317.27 27.86 2011-12-18 01:51:26.000 352 33372.81 367.25 2317.24 27.86 2011-12-18 01:51:27.000 352 33372.89 367.30 2317.28 27.86 2011-12-18 01:51:28.000 352 33372.82 367.31 2317.31 27.86 2011-12-18 01:51:29.000 352 33373.00 367.30 2317.19 27.86 2011-12-18 01:51:30.000 352 33372.88 367.30 2317.19 27.86 2011-12-18 01:51:31.000 352 33372.97 367.29 2317.23 27.86 2011-12-18 01:51:32.000 352 33372.91 367.30 2317.25 27.86 2011-12-18 01:51:33.000 352 33372.91 367.30 2317.31 27.86 2011-12-18 01:51:34.000 352 33372.96 367.31 2317.23 27.86 2011-12-18 01:51:35.000 352 33372.98 367.31 2317.31 27.86 2011-12-18 01:51:36.000 352 33372.88 367.27 2317.36 27.86 2011-12-18 01:51:37.000 352 33372.95 367.26 2317.27 27.86 2011-12-18 01:51:38.000 352 33372.93 367.35 2317.22 27.86 2011-12-18 01:51:39.000 352 33372.94 367.33 2317.17 27.86 2011-12-18 01:51:40.000 352 33372.88 367.29 2317.26 27.86 2011-12-18 01:51:41.000 352 33372.95 367.25 2317.31 27.86 2011-12-18 01:51:42.000 352 33372.90 367.26 2317.36 27.86 2011-12-18 01:51:43.000 352 33372.93 367.25 2317.25 27.86 2011-12-18 01:51:44.000 352 33372.97 367.27 2317.24 27.86 2011-12-18 01:51:45.000 352 33372.81 367.27 2317.25 27.86 2011-12-18 01:51:46.000 352 33372.98 367.24 2317.25 27.86 2011-12-18 01:51:47.000 352 33372.91 367.25 2317.20 27.86 2011-12-18 01:51:48.000 352 33372.92 367.25 2317.23 27.86 2011-12-18 01:51:48.000 352 33372.89 367.29 2317.19 27.86 2011-12-18 01:51:50.000 352 33372.90 367.28 2317.29 27.86 2011-12-18 01:51:51.000 352 33372.97 367.23 2317.24 27.86 2011-12-18 01:51:52.000 352 33372.97 367.28 2317.24 27.86 2011-12-18 01:51:53.000 352 33372.85 367.30 2317.26 27.86 2011-12-18 01:51:54.000 352 33372.90 367.28 2317.26 27.86 2011-12-18 01:51:55.000 352 33372.95 367.30 2317.29 27.86 2011-12-18 01:51:56.000 352 33372.96 367.28 2317.27 27.86 2011-12-18 01:51:57.000 352 33373.05 367.25 2317.30 27.86 2011-12-18 01:51:58.000 352 33372.93 367.29 2317.26 27.86 2011-12-18 01:51:59.000 352 33372.95 367.26 2317.29 27.86 2011-12-18 01:52:00.000 352 33372.88 367.29 2317.24 27.86 2011-12-18 01:52:01.000 352 33372.92 367.26 2317.23 27.86 2011-12-18 01:52:01.000 352 33373.01 367.30 2317.22 27.86 2011-12-18 01:52:03.000 352 33372.95 367.25 2317.28 27.86 2011-12-18 01:52:04.000 352 33373.00 367.28 2317.22 27.86 2011-12-18 01:52:05.000 352 33373.00 367.28 2317.32 27.86 2011-12-18 01:52:06.000 352 33373.00 367.23 2317.32 27.86 2011-12-18 01:52:07.000 352 33372.96 367.30 2317.15 27.86 2011-12-18 01:52:08.000 352 33372.97 367.28 2317.28 27.86 2011-12-18 01:52:09.000 352 33372.97 367.26 2317.27 27.86 2011-12-18 01:52:10.000 352 33372.97 367.27 2317.25 27.86 2011-12-18 01:52:11.000 352 33372.91 367.26 2317.15 27.86 2011-12-18 01:52:12.000 352 33372.95 367.24 2317.18 27.86 2011-12-18 01:52:13.000 352 33372.93 367.27 2317.24 27.86 2011-12-18 01:52:14.000 352 33373.03 367.24 2317.22 27.86 2011-12-18 01:52:15.000 352 33372.91 367.30 2317.30 27.86 2011-12-18 01:52:16.000 352 33373.06 367.23 2317.24 27.86 2011-12-18 01:52:17.000 352 33372.91 367.29 2317.34 27.86 2011-12-18 01:52:18.000 352 33372.94 367.22 2317.29 27.86 2011-12-18 01:52:19.000 352 33372.96 367.30 2317.24 27.86 2011-12-18 01:52:20.000 352 33372.97 367.25 2317.22 27.86 2011-12-18 01:52:21.000 352 33372.99 367.24 2317.24 27.86 2011-12-18 01:52:22.000 352 33372.91 367.27 2317.31 27.86 2011-12-18 01:52:23.000 352 33372.95 367.25 2317.28 27.86 2011-12-18 01:52:24.000 352 33372.93 367.26 2317.30 27.86 2011-12-18 01:52:25.000 352 33372.91 367.23 2317.24 27.86 2011-12-18 01:52:26.000 352 33372.97 367.29 2317.30 27.86 2011-12-18 01:52:27.000 352 33372.82 367.24 2317.30 27.86 2011-12-18 01:52:28.000 352 33372.98 367.25 2317.30 27.86 2011-12-18 01:52:29.000 352 33372.93 367.26 2317.19 27.86 2011-12-18 01:52:30.000 352 33372.97 367.27 2317.25 27.86 2011-12-18 01:52:31.000 352 33372.92 367.23 2317.18 27.86 2011-12-18 01:52:32.000 352 33372.88 367.25 2317.25 27.86 2011-12-18 01:52:33.000 352 33372.96 367.20 2317.27 27.86 2011-12-18 01:52:34.000 352 33372.97 367.21 2317.21 27.86 2011-12-18 01:52:35.000 352 33373.07 367.26 2317.35 27.86 2011-12-18 01:52:36.000 352 33372.96 367.23 2317.27 27.86 2011-12-18 01:52:37.000 352 33372.99 367.26 2317.22 27.86 2011-12-18 01:52:38.000 352 33372.94 367.26 2317.24 27.86 2011-12-18 01:52:39.000 352 33372.94 367.27 2317.19 27.86 2011-12-18 01:52:40.000 352 33372.98 367.24 2317.24 27.86 2011-12-18 01:52:41.000 352 33372.99 367.22 2317.24 27.86 2011-12-18 01:52:42.000 352 33372.89 367.22 2317.18 27.86 2011-12-18 01:52:42.000 352 33373.07 367.25 2317.23 27.86 2011-12-18 01:52:44.000 352 33373.03 367.20 2317.21 27.86 2011-12-18 01:52:45.000 352 33372.83 367.21 2317.25 27.86 2011-12-18 01:52:46.000 352 33373.03 367.24 2317.33 27.86 2011-12-18 01:52:47.000 352 33372.94 367.20 2317.20 27.86 2011-12-18 01:52:48.000 352 33372.96 367.20 2317.19 27.86 2011-12-18 01:52:49.000 352 33372.94 367.25 2317.21 27.86 2011-12-18 01:52:50.000 352 33372.94 367.23 2317.22 27.86 2011-12-18 01:52:51.000 352 33372.93 367.23 2317.25 27.86 2011-12-18 01:52:52.000 352 33373.03 367.16 2317.23 27.86 2011-12-18 01:52:53.000 352 33372.90 367.21 2317.22 27.86 2011-12-18 01:52:54.000 352 33372.93 367.24 2317.27 27.86 2011-12-18 01:52:55.000 352 33372.88 367.22 2317.16 27.86 2011-12-18 01:52:55.000 352 33372.94 367.26 2317.27 27.86 2011-12-18 01:52:57.000 352 33372.82 367.21 2317.22 27.86 2011-12-18 01:52:58.000 352 33372.99 367.20 2317.20 27.86 2011-12-18 01:52:59.000 352 33372.91 367.22 2317.25 27.86 2011-12-18 01:53:00.000 352 33372.88 367.21 2317.25 27.86 2011-12-18 01:53:01.000 352 33372.93 367.23 2317.27 27.86 2011-12-18 01:53:02.000 352 33372.98 367.23 2317.19 27.86 2011-12-18 01:53:03.000 352 33373.01 367.21 2317.25 27.86 2011-12-18 01:53:04.000 352 33372.90 367.17 2317.22 27.86 2011-12-18 01:53:05.000 352 33372.85 367.23 2317.27 27.86 2011-12-18 01:53:06.000 352 33372.85 367.21 2317.25 27.86 2011-12-18 01:53:07.000 352 33372.92 367.18 2317.25 27.86 2011-12-18 01:53:08.000 352 33372.97 367.20 2317.28 27.86 2011-12-18 01:53:09.000 352 33372.81 367.22 2317.13 27.86 2011-12-18 01:53:10.000 352 33372.97 367.18 2317.24 27.86 2011-12-18 01:53:11.000 352 33372.85 367.20 2317.25 27.86 2011-12-18 01:53:12.000 352 33372.95 367.17 2317.16 27.86 2011-12-18 01:53:13.000 352 33373.00 367.18 2317.25 27.86 2011-12-18 01:53:14.000 352 33372.86 367.17 2317.29 27.86 2011-12-18 01:53:15.000 352 33372.86 367.19 2317.22 27.86 2011-12-18 01:53:16.000 352 33372.96 367.13 2317.25 27.86 2011-12-18 01:53:17.000 352 33372.85 367.18 2317.20 27.86 2011-12-18 01:53:18.000 352 33372.90 367.17 2317.25 27.86 2011-12-18 01:53:19.000 352 33373.03 367.16 2317.29 27.86 2011-12-18 01:53:20.000 352 33372.97 367.20 2317.21 27.86 2011-12-18 01:53:21.000 352 33372.84 367.17 2317.21 27.86 2011-12-18 01:53:22.000 352 33372.95 367.18 2317.31 27.86 2011-12-18 01:53:23.000 352 33372.89 367.19 2317.31 27.86 2011-12-18 01:53:24.000 352 33372.89 367.14 2317.21 27.86 2011-12-18 01:53:25.000 352 33372.88 367.20 2317.25 27.86 2011-12-18 01:53:26.000 352 33373.00 367.16 2317.28 27.86 2011-12-18 01:53:27.000 352 33373.03 367.22 2317.30 27.86 2011-12-18 01:53:28.000 352 33372.98 367.18 2317.20 27.86 2011-12-18 01:53:29.000 352 33373.00 367.18 2317.31 27.86 2011-12-18 01:53:30.000 352 33372.85 367.18 2317.19 27.86 2011-12-18 01:53:31.000 352 33372.99 367.14 2317.25 27.86 2011-12-18 01:53:32.000 352 33372.92 367.16 2317.18 27.86 2011-12-18 01:53:33.000 352 33373.00 367.18 2317.23 27.86 2011-12-18 01:53:34.000 352 33372.96 367.17 2317.28 27.86 2011-12-18 01:53:35.000 352 33373.00 367.15 2317.31 27.86 2011-12-18 01:53:36.000 352 33372.95 367.16 2317.31 27.86 2011-12-18 01:53:36.000 352 33372.97 367.17 2317.25 27.86 2011-12-18 01:53:38.000 352 33372.98 367.15 2317.18 27.86 2011-12-18 01:53:39.000 352 33373.01 367.16 2317.19 27.86 2011-12-18 01:53:40.000 352 33372.94 367.14 2317.22 27.86 2011-12-18 01:53:41.000 352 33372.95 367.14 2317.21 27.86 2011-12-18 01:53:42.000 352 33372.98 367.14 2317.23 27.86 2011-12-18 01:53:43.000 352 33372.98 367.14 2317.22 27.86 2011-12-18 01:53:44.000 352 33372.98 367.14 2317.19 27.86 2011-12-18 01:53:45.000 352 33372.99 367.14 2317.26 27.86 2011-12-18 01:53:46.000 352 33372.96 367.16 2317.23 27.86 2011-12-18 01:53:47.000 352 33372.98 367.10 2317.30 27.86 2011-12-18 01:53:48.000 352 33372.92 367.18 2317.20 27.86 2011-12-18 01:53:49.000 352 33372.90 367.15 2317.21 27.86 2011-12-18 01:53:49.000 352 33372.95 367.12 2317.22 27.86 2011-12-18 01:53:51.000 352 33372.95 367.16 2317.25 27.86 2011-12-18 01:53:52.000 352 33372.88 367.14 2317.30 27.86 2011-12-18 01:53:53.000 352 33372.85 367.14 2317.26 27.86 2011-12-18 01:53:54.000 352 33373.05 367.14 2317.25 27.86 2011-12-18 01:53:55.000 352 33372.90 367.14 2317.21 27.86 2011-12-18 01:53:56.000 352 33372.89 367.10 2317.24 27.86 2011-12-18 01:53:57.000 352 33372.93 367.16 2317.19 27.86 2011-12-18 01:53:58.000 352 33372.85 367.12 2317.24 27.86 2011-12-18 01:53:59.000 352 33373.00 367.09 2317.27 27.86 2011-12-18 01:54:00.000 352 33372.97 367.09 2317.26 27.86 2011-12-18 01:54:01.000 352 33372.93 367.09 2317.19 27.86 2011-12-18 01:54:02.000 352 33372.96 367.12 2317.22 27.86 2011-12-18 01:54:03.000 352 33373.00 367.12 2317.27 27.86 2011-12-18 01:54:04.000 352 33372.89 367.10 2317.30 27.86 2011-12-18 01:54:05.000 352 33372.91 367.10 2317.30 27.86 2011-12-18 01:54:06.000 352 33372.91 367.14 2317.25 27.86 2011-12-18 01:54:07.000 352 33372.94 367.11 2317.22 27.86 2011-12-18 01:54:08.000 352 33372.88 367.11 2317.26 27.86 2011-12-18 01:54:09.000 352 33372.88 367.13 2317.27 27.86 2011-12-18 01:54:10.000 352 33372.85 367.11 2317.24 27.86 2011-12-18 01:54:11.000 352 33372.83 367.06 2317.26 27.86 2011-12-18 01:54:12.000 352 33372.84 367.07 2317.24 27.86 2011-12-18 01:54:13.000 352 33372.93 367.10 2317.26 27.86 2011-12-18 01:54:14.000 352 33372.86 367.11 2317.22 27.86 2011-12-18 01:54:15.000 352 33372.93 367.12 2317.25 27.86 2011-12-18 01:54:16.000 352 33372.91 367.11 2317.31 27.86 2011-12-18 01:54:17.000 352 33372.91 367.09 2317.32 27.86 2011-12-18 01:54:18.000 352 33372.87 367.12 2317.16 27.86 2011-12-18 01:54:19.000 352 33372.81 367.09 2317.19 27.86 2011-12-18 01:54:20.000 352 33372.91 367.10 2317.25 27.86 2011-12-18 01:54:21.000 352 33372.92 367.11 2317.35 27.86 2011-12-18 01:54:22.000 352 33372.91 367.07 2317.24 27.86 2011-12-18 01:54:23.000 352 33372.91 367.10 2317.23 27.86 2011-12-18 01:54:24.000 352 33372.93 367.08 2317.18 27.86 2011-12-18 01:54:25.000 352 33372.85 367.10 2317.22 27.86 2011-12-18 01:54:26.000 352 33372.88 367.10 2317.28 27.86 2011-12-18 01:54:27.000 352 33372.91 367.12 2317.27 27.86 2011-12-18 01:54:28.000 352 33372.89 367.10 2317.24 27.86 2011-12-18 01:54:29.000 352 33372.85 367.07 2317.28 27.86 2011-12-18 01:54:30.000 352 33372.97 367.08 2317.32 27.86 2011-12-18 01:54:30.000 352 33372.89 367.08 2317.30 27.86 2011-12-18 01:54:32.000 352 33372.87 367.05 2317.31 27.86 2011-12-18 01:54:33.000 352 33372.86 367.12 2317.28 27.86 2011-12-18 01:54:34.000 352 33372.92 367.09 2317.28 27.86 2011-12-18 01:54:35.000 352 33372.86 367.03 2317.25 27.86 2011-12-18 01:54:36.000 352 33372.87 367.10 2317.27 27.86 2011-12-18 01:54:37.000 352 33372.91 367.08 2317.33 27.86 2011-12-18 01:54:38.000 352 33372.87 367.07 2317.25 27.86 2011-12-18 01:54:39.000 352 33372.89 367.08 2317.28 27.86 2011-12-18 01:54:40.000 352 33372.85 367.04 2317.35 27.86 2011-12-18 01:54:41.000 352 33372.93 367.09 2317.32 27.86 2011-12-18 01:54:42.000 352 33372.93 367.09 2317.26 27.86 2011-12-18 01:54:43.000 352 33372.90 367.10 2317.26 27.86 2011-12-18 01:54:43.000 352 33372.91 367.03 2317.24 27.86 2011-12-18 01:54:45.000 352 33372.89 367.08 2317.21 27.86 2011-12-18 01:54:46.000 352 33372.86 367.04 2317.27 27.86 2011-12-18 01:54:47.000 352 33372.93 367.11 2317.27 27.86 2011-12-18 01:54:48.000 352 33372.91 367.09 2317.30 27.86 2011-12-18 01:54:49.000 352 33372.85 367.09 2317.27 27.86 2011-12-18 01:54:50.000 352 33372.86 367.04 2317.22 27.86 2011-12-18 01:54:51.000 352 33372.85 367.07 2317.22 27.86 2011-12-18 01:54:52.000 352 33372.86 367.09 2317.25 27.86 2011-12-18 01:54:53.000 352 33372.88 367.03 2317.16 27.86 2011-12-18 01:54:54.000 352 33372.80 367.06 2317.28 27.86 2011-12-18 01:54:55.000 352 33372.81 367.05 2317.24 27.86 2011-12-18 01:54:56.000 352 33372.86 367.08 2317.26 27.86 2011-12-18 01:54:57.000 352 33372.86 367.07 2317.20 27.86 2011-12-18 01:54:58.000 352 33372.88 367.16 2317.21 27.86 2011-12-18 01:54:59.000 352 33372.73 367.08 2317.24 27.86 2011-12-18 01:55:00.000 352 33372.82 367.05 2317.29 27.86 2011-12-18 01:55:01.000 352 33372.86 367.08 2317.30 27.86 2011-12-18 01:55:02.000 352 33372.85 367.09 2317.30 27.86 2011-12-18 01:55:03.000 352 33372.85 367.09 2317.19 27.86 2011-12-18 01:55:04.000 352 33372.79 367.11 2317.25 27.86 2011-12-18 01:55:05.000 352 33372.76 367.05 2317.28 27.86 2011-12-18 01:55:06.000 352 33372.85 367.11 2317.34 27.86 2011-12-18 01:55:07.000 352 33372.85 367.09 2317.36 27.86 2011-12-18 01:55:08.000 352 33372.83 367.10 2317.31 27.86 2011-12-18 01:55:09.000 352 33372.82 367.06 2317.33 27.86 2011-12-18 01:55:10.000 352 33372.87 367.10 2317.32 27.86 2011-12-18 01:55:11.000 352 33372.73 367.09 2317.28 27.86 2011-12-18 01:55:12.000 352 33372.85 367.04 2317.26 27.86 2011-12-18 01:55:13.000 352 33372.79 367.06 2317.24 27.86 2011-12-18 01:55:14.000 352 33372.79 367.04 2317.21 27.86 2011-12-18 01:55:15.000 352 33372.83 367.10 2317.25 27.86 2011-12-18 01:55:16.000 352 33372.80 367.04 2317.30 27.86 2011-12-18 01:55:17.000 352 33372.82 367.09 2317.27 27.86 2011-12-18 01:55:18.000 352 33372.87 367.06 2317.27 27.86 2011-12-18 01:55:19.000 352 33372.82 367.06 2317.36 27.86 2011-12-18 01:55:20.000 352 33372.81 367.08 2317.30 27.86 2011-12-18 01:55:21.000 352 33372.85 367.10 2317.22 27.86 2011-12-18 01:55:22.000 352 33372.81 367.06 2317.30 27.86 2011-12-18 01:55:23.000 352 33372.75 367.07 2317.29 27.86 2011-12-18 01:55:24.000 352 33372.86 367.09 2317.29 27.86 2011-12-18 01:55:24.000 352 33372.81 367.10 2317.24 27.86 2011-12-18 01:55:26.000 352 33372.81 367.06 2317.27 27.86 2011-12-18 01:55:27.000 352 33372.85 367.08 2317.30 27.86 2011-12-18 01:55:28.000 352 33372.79 367.11 2317.28 27.86 2011-12-18 01:55:29.000 352 33372.75 367.11 2317.29 27.86 2011-12-18 01:55:30.000 352 33372.87 367.11 2317.25 27.86 2011-12-18 01:55:31.000 352 33372.80 367.09 2317.22 27.86 2011-12-18 01:55:32.000 352 33372.73 367.06 2317.31 27.86 2011-12-18 01:55:33.000 352 33372.81 367.12 2317.27 27.86 2011-12-18 01:55:34.000 352 33372.76 367.07 2317.31 27.86 2011-12-18 01:55:35.000 352 33372.82 367.11 2317.18 27.86 2011-12-18 01:55:36.000 352 33372.78 367.08 2317.25 27.86 2011-12-18 01:55:37.000 352 33372.73 367.08 2317.30 27.86 2011-12-18 01:55:37.000 352 33372.82 367.07 2317.20 27.86 2011-12-18 01:55:39.000 352 33372.76 367.12 2317.24 27.86 2011-12-18 01:55:40.000 352 33372.82 367.13 2317.30 27.86 2011-12-18 01:55:41.000 352 33372.83 367.10 2317.25 27.86 2011-12-18 01:55:42.000 352 33372.79 367.12 2317.27 27.86 2011-12-18 01:55:43.000 352 33372.83 367.12 2317.24 27.86 2011-12-18 01:55:44.000 352 33372.79 367.10 2317.29 27.86 2011-12-18 01:55:45.000 352 33372.79 367.09 2317.30 27.86 2011-12-18 01:55:46.000 352 33372.72 367.12 2317.24 27.86 2011-12-18 01:55:47.000 352 33372.79 367.08 2317.27 27.86 2011-12-18 01:55:48.000 352 33372.80 367.15 2317.32 27.86 2011-12-18 01:55:49.000 352 33372.75 367.14 2317.25 27.86 2011-12-18 01:55:50.000 352 33372.79 367.09 2317.28 27.86 2011-12-18 01:55:51.000 352 33372.81 367.14 2317.35 27.86 2011-12-18 01:55:52.000 352 33372.75 367.12 2317.21 27.86 2011-12-18 01:55:53.000 352 33372.76 367.10 2317.28 27.86 2011-12-18 01:55:54.000 352 33372.71 367.10 2317.19 27.86 2011-12-18 01:55:55.000 352 33372.78 367.10 2317.25 27.86 2011-12-18 01:55:56.000 352 33372.78 367.10 2317.31 27.86 2011-12-18 01:55:57.000 352 33372.84 367.11 2317.36 27.86 2011-12-18 01:55:58.000 352 33372.76 367.09 2317.32 27.86 2011-12-18 01:55:59.000 352 33372.76 367.08 2317.32 27.86 2011-12-18 01:56:00.000 352 33372.85 367.12 2317.32 27.86 2011-12-18 01:56:01.000 352 33372.73 367.09 2317.31 27.86 2011-12-18 01:56:02.000 352 33372.76 367.11 2317.31 27.86 2011-12-18 01:56:03.000 352 33372.79 367.11 2317.26 27.86 2011-12-18 01:56:04.000 352 33372.73 367.09 2317.34 27.86 2011-12-18 01:56:05.000 352 33372.72 367.08 2317.22 27.86 2011-12-18 01:56:06.000 352 33372.75 367.10 2317.36 27.86 2011-12-18 01:56:07.000 352 33372.72 367.09 2317.32 27.86 2011-12-18 01:56:08.000 352 33372.74 367.08 2317.35 27.86 2011-12-18 01:56:09.000 352 33372.77 367.11 2317.27 27.86 2011-12-18 01:56:10.000 352 33372.77 367.09 2317.27 27.86 2011-12-18 01:56:11.000 352 33372.70 367.12 2317.30 27.86 2011-12-18 01:56:12.000 352 33372.82 367.09 2317.32 27.86 2011-12-18 01:56:13.000 352 33372.74 367.07 2317.28 27.86 2011-12-18 01:56:14.000 352 33372.76 367.09 2317.32 27.86 2011-12-18 01:56:15.000 352 33372.74 367.07 2317.29 27.86 2011-12-18 01:56:16.000 352 33372.66 367.08 2317.28 27.86 2011-12-18 01:56:17.000 352 33372.79 367.13 2317.31 27.86 2011-12-18 01:56:18.000 352 33372.87 367.06 2317.26 27.86 2011-12-18 01:56:18.000 352 33372.88 367.08 2317.22 27.86 2011-12-18 01:56:20.000 352 33372.78 367.08 2317.28 27.86 2011-12-18 01:56:21.000 352 33372.86 367.07 2317.27 27.86 2011-12-18 01:56:22.000 352 33372.79 367.05 2317.28 27.86 2011-12-18 01:56:23.000 352 33372.83 367.03 2317.35 27.86 2011-12-18 01:56:24.000 352 33372.88 367.05 2317.31 27.86 2011-12-18 01:56:25.000 352 33372.81 367.05 2317.31 27.86 2011-12-18 01:56:26.000 352 33372.80 367.11 2317.36 27.86 2011-12-18 01:56:27.000 352 33372.68 367.05 2317.30 27.86 2011-12-18 01:56:28.000 352 33372.78 367.05 2317.32 27.86 2011-12-18 01:56:29.000 352 33372.76 367.05 2317.35 27.86 2011-12-18 01:56:30.000 352 33372.83 367.11 2317.25 27.86 2011-12-18 01:56:31.000 352 33372.73 367.09 2317.30 27.86 2011-12-18 01:56:31.000 352 33372.75 367.04 2317.30 27.86 2011-12-18 01:56:33.000 352 33372.73 367.06 2317.29 27.86 2011-12-18 01:56:34.000 352 33372.76 367.06 2317.36 27.86 2011-12-18 01:56:35.000 352 33372.66 367.06 2317.31 27.86 2011-12-18 01:56:36.000 352 33372.76 367.06 2317.23 27.86 2011-12-18 01:56:37.000 352 33372.76 367.06 2317.24 27.86 2011-12-18 01:56:38.000 352 33372.75 367.02 2317.31 27.86 2011-12-18 01:56:39.000 352 33372.73 367.08 2317.34 27.86 2011-12-18 01:56:40.000 352 33372.71 367.06 2317.34 27.86 2011-12-18 01:56:41.000 352 33372.67 367.11 2317.25 27.86 2011-12-18 01:56:42.000 352 33372.75 367.06 2317.18 27.86 2011-12-18 01:56:43.000 352 33372.78 367.06 2317.30 27.86 2011-12-18 01:56:44.000 352 33372.71 367.07 2317.27 27.86 2011-12-18 01:56:45.000 352 33372.73 367.06 2317.30 27.86 2011-12-18 01:56:46.000 352 33372.81 367.05 2317.28 27.86 2011-12-18 01:56:47.000 352 33372.69 367.09 2317.31 27.86 2011-12-18 01:56:48.000 352 33372.68 367.05 2317.31 27.86 2011-12-18 01:56:49.000 352 33372.72 367.07 2317.34 27.86 2011-12-18 01:56:50.000 352 33372.76 367.06 2317.31 27.86 2011-12-18 01:56:51.000 352 33372.67 367.05 2317.34 27.86 2011-12-18 01:56:52.000 352 33372.67 367.04 2317.32 27.86 2011-12-18 01:56:53.000 352 33372.67 367.06 2317.27 27.86 2011-12-18 01:56:54.000 352 33372.68 367.03 2317.31 27.86 2011-12-18 01:56:55.000 352 33372.75 367.03 2317.27 27.86 2011-12-18 01:56:56.000 352 33372.67 367.08 2317.24 27.86 2011-12-18 01:56:57.000 352 33372.75 367.09 2317.36 27.86 2011-12-18 01:56:58.000 352 33372.76 367.09 2317.42 27.86 2011-12-18 01:56:59.000 352 33372.66 367.07 2317.29 27.86 2011-12-18 01:57:00.000 352 33372.67 367.08 2317.31 27.86 2011-12-18 01:57:01.000 352 33372.75 367.06 2317.25 27.86 2011-12-18 01:57:02.000 352 33372.70 367.07 2317.29 27.86 2011-12-18 01:57:03.000 352 33372.69 367.05 2317.30 27.86 2011-12-18 01:57:04.000 352 33372.77 367.04 2317.21 27.86 2011-12-18 01:57:05.000 352 33372.64 367.06 2317.28 27.86 2011-12-18 01:57:06.000 352 33372.64 367.10 2317.24 27.86 2011-12-18 01:57:07.000 352 33372.60 367.08 2317.27 27.86 2011-12-18 01:57:08.000 352 33372.75 367.08 2317.18 27.86 2011-12-18 01:57:09.000 352 33372.73 367.08 2317.28 27.86 2011-12-18 01:57:10.000 352 33372.77 367.05 2317.31 27.86 2011-12-18 01:57:11.000 352 33372.72 367.04 2317.31 27.86 2011-12-18 01:57:12.000 352 33372.75 367.05 2317.29 27.86 2011-12-18 01:57:12.000 352 33372.81 367.08 2317.25 27.86 2011-12-18 01:57:14.000 352 33372.70 367.07 2317.25 27.86 2011-12-18 01:57:15.000 352 33372.71 367.07 2317.27 27.86 2011-12-18 01:57:16.000 352 33372.66 367.08 2317.34 27.86 2011-12-18 01:57:17.000 352 33372.74 367.07 2317.32 27.86 2011-12-18 01:57:18.000 352 33372.80 367.05 2317.30 27.86 2011-12-18 01:57:19.000 352 33372.75 367.02 2317.32 27.86 2011-12-18 01:57:20.000 352 33372.77 367.07 2317.31 27.86 2011-12-18 01:57:21.000 352 33372.77 367.03 2317.28 27.86 2011-12-18 01:57:22.000 352 33372.66 367.05 2317.32 27.86 2011-12-18 01:57:23.000 352 33372.83 367.04 2317.21 27.86 2011-12-18 01:57:24.000 352 33372.74 367.04 2317.26 27.86 2011-12-18 01:57:25.000 352 33372.71 367.04 2317.26 27.86 2011-12-18 01:57:25.000 352 33372.79 367.06 2317.33 27.86 2011-12-18 01:57:27.000 352 33372.76 367.07 2317.31 27.86 2011-12-18 01:57:28.000 352 33372.78 367.07 2317.24 27.86 2011-12-18 01:57:29.000 352 33372.73 367.03 2317.23 27.86 2011-12-18 01:57:30.000 352 33372.77 367.07 2317.24 27.86 2011-12-18 01:57:31.000 352 33372.71 367.06 2317.29 27.85 2011-12-18 01:57:32.000 352 33372.76 367.07 2317.29 27.86 2011-12-18 01:57:33.000 352 33372.73 367.08 2317.23 27.86 2011-12-18 01:57:34.000 352 33372.72 367.06 2317.24 27.86 2011-12-18 01:57:35.000 352 33372.78 367.05 2317.23 27.86 2011-12-18 01:57:36.000 352 33372.86 367.06 2317.28 27.86 2011-12-18 01:57:37.000 352 33372.72 367.05 2317.27 27.86 2011-12-18 01:57:38.000 352 33372.75 367.10 2317.23 27.86 2011-12-18 01:57:39.000 352 33372.79 367.07 2317.24 27.86 2011-12-18 01:57:40.000 352 33372.85 367.09 2317.27 27.85 2011-12-18 01:57:41.000 352 33372.69 367.04 2317.29 27.86 2011-12-18 01:57:42.000 352 33372.80 367.06 2317.32 27.86 2011-12-18 01:57:43.000 352 33372.80 367.04 2317.28 27.85 2011-12-18 01:57:44.000 352 33372.79 367.03 2317.30 27.85 2011-12-18 01:57:45.000 352 33372.79 367.05 2317.28 27.85 2011-12-18 01:57:46.000 352 33372.81 367.04 2317.27 27.85 2011-12-18 01:57:47.000 352 33372.79 367.05 2317.28 27.85 2011-12-18 01:57:48.000 352 33372.77 367.02 2317.23 27.85 2011-12-18 01:57:49.000 352 33372.75 366.99 2317.27 27.85 2011-12-18 01:57:50.000 352 33372.75 367.03 2317.30 27.85 2011-12-18 01:57:51.000 352 33372.76 367.05 2317.18 27.85 2011-12-18 01:57:52.000 352 33372.67 367.09 2317.33 27.85 2011-12-18 01:57:53.000 352 33372.67 367.07 2317.29 27.85 2011-12-18 01:57:54.000 352 33372.77 367.08 2317.28 27.85 2011-12-18 01:57:55.000 352 33372.75 367.10 2317.26 27.85 2011-12-18 01:57:56.000 352 33372.76 367.05 2317.28 27.85 2011-12-18 01:57:57.000 352 33372.78 367.08 2317.24 27.85 2011-12-18 01:57:58.000 352 33372.76 367.02 2317.19 27.85 2011-12-18 01:57:59.000 352 33372.70 367.08 2317.32 27.85 2011-12-18 01:58:00.000 352 33372.72 367.07 2317.24 27.85 2011-12-18 01:58:01.000 352 33372.67 367.07 2317.26 27.85 2011-12-18 01:58:02.000 352 33372.70 367.07 2317.22 27.85 2011-12-18 01:58:03.000 352 33372.69 367.07 2317.21 27.85 2011-12-18 01:58:04.000 352 33372.65 367.07 2317.28 27.85 2011-12-18 01:58:05.000 352 33372.75 367.09 2317.20 27.85 2011-12-18 01:58:06.000 352 33372.70 367.12 2317.24 27.85 2011-12-18 01:58:06.000 352 33372.69 367.11 2317.30 27.85 2011-12-18 01:58:08.000 352 33372.74 367.08 2317.23 27.85 2011-12-18 01:58:09.000 352 33372.73 367.09 2317.28 27.85 2011-12-18 01:58:10.000 352 33372.81 367.05 2317.22 27.85 2011-12-18 01:58:11.000 352 33372.66 367.09 2317.28 27.85 2011-12-18 01:58:12.000 352 33372.79 367.08 2317.32 27.85 2011-12-18 01:58:13.000 352 33372.73 367.07 2317.28 27.85 2011-12-18 01:58:14.000 352 33372.70 367.06 2317.31 27.85 2011-12-18 01:58:15.000 352 33372.73 367.08 2317.25 27.85 2011-12-18 01:58:16.000 352 33372.70 367.09 2317.30 27.85 2011-12-18 01:58:17.000 352 33372.65 367.09 2317.23 27.85 2011-12-18 01:58:18.000 352 33372.66 367.09 2317.33 27.85 2011-12-18 01:58:19.000 352 33372.64 367.06 2317.31 27.85 2011-12-18 01:58:19.000 352 33372.67 367.10 2317.35 27.85 2011-12-18 01:58:21.000 352 33372.64 367.06 2317.23 27.85 2011-12-18 01:58:22.000 352 33372.69 367.04 2317.36 27.85 2011-12-18 01:58:23.000 352 33372.69 367.07 2317.31 27.85 2011-12-18 01:58:24.000 352 33372.76 367.06 2317.28 27.85 2011-12-18 01:58:25.000 352 33372.67 367.06 2317.30 27.85 2011-12-18 01:58:26.000 352 33372.69 367.12 2317.34 27.85 2011-12-18 01:58:27.000 352 33372.72 367.08 2317.36 27.85 2011-12-18 01:58:28.000 352 33372.67 367.09 2317.34 27.85 2011-12-18 01:58:29.000 352 33372.74 367.05 2317.24 27.85 2011-12-18 01:58:30.000 352 33372.78 367.07 2317.36 27.85 2011-12-18 01:58:31.000 352 33372.74 367.06 2317.27 27.85 2011-12-18 01:58:32.000 352 33372.75 367.05 2317.28 27.85 2011-12-18 01:58:33.000 352 33372.78 367.06 2317.38 27.85 2011-12-18 01:58:34.000 352 33372.66 367.08 2317.29 27.85 2011-12-18 01:58:35.000 352 33372.81 367.11 2317.40 27.85 2011-12-18 01:58:36.000 352 33372.75 367.00 2317.32 27.85 2011-12-18 01:58:37.000 352 33372.74 367.08 2317.29 27.85 2011-12-18 01:58:38.000 352 33372.65 367.12 2317.27 27.85 2011-12-18 01:58:39.000 352 33372.70 367.06 2317.30 27.85 2011-12-18 01:58:40.000 352 33372.66 367.12 2317.29 27.85 2011-12-18 01:58:41.000 352 33372.67 367.06 2317.28 27.85 2011-12-18 01:58:42.000 352 33372.76 367.06 2317.39 27.85 2011-12-18 01:58:43.000 352 33372.72 367.06 2317.39 27.85 2011-12-18 01:58:44.000 352 33372.68 367.04 2317.32 27.85 2011-12-18 01:58:45.000 352 33372.86 367.06 2317.31 27.85 2011-12-18 01:58:46.000 352 33372.78 367.08 2317.30 27.85 2011-12-18 01:58:47.000 352 33372.70 367.07 2317.34 27.85 2011-12-18 01:58:48.000 352 33372.73 367.10 2317.34 27.85 2011-12-18 01:58:49.000 352 33372.61 367.09 2317.24 27.85 2011-12-18 01:58:50.000 352 33372.79 367.04 2317.30 27.85 2011-12-18 01:58:51.000 352 33372.76 367.10 2317.28 27.85 2011-12-18 01:58:52.000 352 33372.64 367.08 2317.33 27.85 2011-12-18 01:58:53.000 352 33372.61 367.07 2317.32 27.85 2011-12-18 01:58:54.000 352 33372.72 367.12 2317.31 27.85 2011-12-18 01:58:55.000 352 33372.59 367.06 2317.28 27.85 2011-12-18 01:58:56.000 352 33372.70 367.08 2317.31 27.85 2011-12-18 01:58:57.000 352 33372.70 367.06 2317.36 27.85 2011-12-18 01:58:58.000 352 33372.75 367.06 2317.34 27.85 2011-12-18 01:58:59.000 352 33372.74 367.10 2317.23 27.85 2011-12-18 01:59:00.000 352 33372.75 367.07 2317.31 27.85 2011-12-18 01:59:00.000 352 33372.75 367.09 2317.33 27.85 2011-12-18 01:59:02.000 352 33372.70 367.13 2317.28 27.85 2011-12-18 01:59:03.000 352 33372.67 367.10 2317.41 27.85 2011-12-18 01:59:04.000 352 33372.72 367.08 2317.31 27.85 2011-12-18 01:59:05.000 352 33372.63 367.06 2317.33 27.85 2011-12-18 01:59:06.000 352 33372.69 367.11 2317.39 27.85 2011-12-18 01:59:07.000 352 33372.72 367.07 2317.39 27.85 2011-12-18 01:59:08.000 352 33372.67 367.07 2317.37 27.85 2011-12-18 01:59:09.000 352 33372.69 367.10 2317.31 27.85 2011-12-18 01:59:10.000 352 33372.64 367.14 2317.34 27.85 2011-12-18 01:59:11.000 352 33372.75 367.08 2317.27 27.85 2011-12-18 01:59:12.000 352 33372.69 367.11 2317.32 27.85 2011-12-18 01:59:13.000 352 33372.72 367.10 2317.35 27.85 2011-12-18 01:59:13.000 352 33372.74 367.13 2317.40 27.85 2011-12-18 01:59:15.000 352 33372.73 367.11 2317.28 27.85 2011-12-18 01:59:16.000 352 33372.77 367.08 2317.25 27.85 2011-12-18 01:59:17.000 352 33372.57 367.10 2317.25 27.85 2011-12-18 01:59:18.000 352 33372.67 367.10 2317.32 27.85 2011-12-18 01:59:19.000 352 33372.69 367.08 2317.30 27.85 2011-12-18 01:59:20.000 352 33372.75 367.10 2317.28 27.85 2011-12-18 01:59:21.000 352 33372.73 367.08 2317.37 27.85 2011-12-18 01:59:22.000 352 33372.71 367.10 2317.39 27.85 2011-12-18 01:59:23.000 352 33372.76 367.12 2317.31 27.85 2011-12-18 01:59:24.000 352 33372.68 367.13 2317.39 27.85 2011-12-18 01:59:25.000 352 33372.72 367.13 2317.38 27.85 2011-12-18 01:59:26.000 352 33372.74 367.14 2317.37 27.85 2011-12-18 01:59:27.000 352 33372.70 367.09 2317.36 27.85 2011-12-18 01:59:28.000 352 33372.72 367.14 2317.31 27.85 2011-12-18 01:59:29.000 352 33372.69 367.09 2317.27 27.85 2011-12-18 01:59:30.000 352 33372.70 367.09 2317.39 27.85 2011-12-18 01:59:31.000 352 33372.68 367.12 2317.35 27.85 2011-12-18 01:59:32.000 352 33372.78 367.10 2317.43 27.85 2011-12-18 01:59:33.000 352 33372.71 367.10 2317.29 27.85 2011-12-18 01:59:34.000 352 33372.69 367.13 2317.30 27.85 2011-12-18 01:59:35.000 352 33372.72 367.12 2317.27 27.85 2011-12-18 01:59:36.000 352 33372.75 367.09 2317.37 27.85 2011-12-18 01:59:37.000 352 33372.76 367.07 2317.32 27.85 2011-12-18 01:59:38.000 352 33372.73 367.08 2317.31 27.85 2011-12-18 01:59:39.000 352 33372.69 367.09 2317.41 27.85 2011-12-18 01:59:40.000 352 33372.73 367.11 2317.29 27.85 2011-12-18 01:59:41.000 352 33372.70 367.08 2317.34 27.85 2011-12-18 01:59:42.000 352 33372.75 367.14 2317.39 27.85 2011-12-18 01:59:43.000 352 33372.78 367.12 2317.33 27.85 2011-12-18 01:59:44.000 352 33372.76 367.09 2317.34 27.85 2011-12-18 01:59:45.000 352 33372.75 367.12 2317.28 27.85 2011-12-18 01:59:46.000 352 33372.69 367.09 2317.37 27.85 2011-12-18 01:59:47.000 352 33372.78 367.12 2317.32 27.85 2011-12-18 01:59:48.000 352 33372.73 367.10 2317.33 27.85 2011-12-18 01:59:49.000 352 33372.75 367.09 2317.28 27.85 2011-12-18 01:59:50.000 352 33372.79 367.14 2317.31 27.85 2011-12-18 01:59:51.000 352 33372.82 367.17 2317.37 27.85 2011-12-18 01:59:52.000 352 33372.81 367.11 2317.29 27.85 2011-12-18 01:59:53.000 352 33372.66 367.15 2317.28 27.85 2011-12-18 01:59:54.000 352 33372.78 367.12 2317.30 27.85 2011-12-18 01:59:54.000 352 33372.69 367.10 2317.33 27.85 2011-12-18 01:59:56.000 352 33372.71 367.11 2317.28 27.85 2011-12-18 01:59:57.000 352 33372.67 367.06 2317.34 27.85 2011-12-18 01:59:58.000 352 33372.74 367.14 2317.37 27.85 2011-12-18 01:59:59.000 352 33372.74 367.09 2317.28 27.85 2011-12-18 02:00:00.000 352 33372.71 367.11 2317.31 27.85 2011-12-18 02:00:01.000 352 33372.73 367.11 2317.25 27.85 2011-12-18 02:00:02.000 352 33372.76 367.15 2317.24 27.85 2011-12-18 02:00:03.000 352 33372.66 367.15 2317.36 27.85 2011-12-18 02:00:04.000 352 33372.68 367.12 2317.33 27.85 2011-12-18 02:00:05.000 352 33372.64 367.13 2317.32 27.85 2011-12-18 02:00:06.000 352 33372.74 367.10 2317.35 27.85 2011-12-18 02:00:07.000 352 33372.63 367.11 2317.39 27.85 2011-12-18 02:00:07.000 352 33372.71 367.13 2317.31 27.85 2011-12-18 02:00:09.000 352 33372.75 367.17 2317.33 27.85 2011-12-18 02:00:10.000 352 33372.72 367.12 2317.31 27.85 2011-12-18 02:00:11.000 352 33372.66 367.09 2317.32 27.85 2011-12-18 02:00:12.000 352 33372.69 367.14 2317.30 27.85 2011-12-18 02:00:13.000 352 33372.60 367.11 2317.30 27.85 2011-12-18 02:00:14.000 352 33372.65 367.14 2317.28 27.86 2011-12-18 02:00:15.000 352 33372.69 367.12 2317.32 27.86 2011-12-18 02:00:16.000 352 33372.73 367.11 2317.37 27.85 2011-12-18 02:00:17.000 352 33372.71 367.15 2317.30 27.85 2011-12-18 02:00:18.000 352 33372.70 367.12 2317.30 27.85 2011-12-18 02:00:19.000 352 33372.62 367.10 2317.28 27.85 2011-12-18 02:00:20.000 352 33372.73 367.10 2317.34 27.85 2011-12-18 02:00:21.000 352 33372.69 367.11 2317.40 27.85 2011-12-18 02:00:22.000 352 33372.71 367.14 2317.31 27.85 2011-12-18 02:00:23.000 352 33372.73 367.18 2317.34 27.85 2011-12-18 02:00:24.000 352 33372.69 367.09 2317.31 27.85 2011-12-18 02:00:25.000 352 33372.67 367.09 2317.34 27.85 2011-12-18 02:00:26.000 352 33372.68 367.12 2317.31 27.85 2011-12-18 02:00:27.000 352 33372.72 367.08 2317.31 27.85 2011-12-18 02:00:28.000 352 33372.72 367.11 2317.28 27.85 2011-12-18 02:00:29.000 352 33372.68 367.08 2317.39 27.85 2011-12-18 02:00:30.000 352 33372.60 367.13 2317.35 27.85 2011-12-18 02:00:31.000 352 33372.66 367.09 2317.26 27.85 2011-12-18 02:00:32.000 352 33372.67 367.09 2317.30 27.85 2011-12-18 02:00:33.000 352 33372.63 367.11 2317.30 27.85 2011-12-18 02:00:34.000 352 33372.66 367.08 2317.30 27.85 2011-12-18 02:00:35.000 352 33372.79 367.09 2317.34 27.85 2011-12-18 02:00:36.000 352 33372.75 367.09 2317.44 27.85 2011-12-18 02:00:37.000 352 33372.72 367.08 2317.36 27.85 2011-12-18 02:00:38.000 352 33372.66 367.11 2317.36 27.85 2011-12-18 02:00:39.000 352 33372.74 367.14 2317.39 27.85 2011-12-18 02:00:40.000 352 33372.63 367.10 2317.32 27.85 2011-12-18 02:00:41.000 352 33372.66 367.10 2317.32 27.85 2011-12-18 02:00:42.000 352 33372.67 367.10 2317.39 27.85 2011-12-18 02:00:43.000 352 33372.63 367.09 2317.34 27.85 2011-12-18 02:00:44.000 352 33372.64 367.12 2317.38 27.85 2011-12-18 02:00:45.000 352 33372.63 367.15 2317.38 27.85 2011-12-18 02:00:46.000 352 33372.64 367.12 2317.37 27.85 2011-12-18 02:00:47.000 352 33372.72 367.11 2317.32 27.85 2011-12-18 02:00:48.000 352 33372.64 367.13 2317.34 27.85 2011-12-18 02:00:48.000 352 33372.66 367.07 2317.24 27.85 2011-12-18 02:00:50.000 352 33372.73 367.09 2317.30 27.85 2011-12-18 02:00:51.000 352 33372.77 367.06 2317.41 27.85 2011-12-18 02:00:52.000 352 33372.73 367.11 2317.28 27.85 2011-12-18 02:00:53.000 352 33372.67 367.06 2317.26 27.85 2011-12-18 02:00:54.000 352 33372.72 367.08 2317.31 27.85 2011-12-18 02:00:55.000 352 33372.69 367.10 2317.40 27.85 2011-12-18 02:00:56.000 352 33372.66 367.09 2317.32 27.85 2011-12-18 02:00:57.000 352 33372.63 367.13 2317.31 27.85 2011-12-18 02:00:58.000 352 33372.70 367.11 2317.40 27.85 2011-12-18 02:00:59.000 352 33372.63 367.12 2317.29 27.85 2011-12-18 02:01:00.000 352 33372.65 367.11 2317.34 27.85 2011-12-18 02:01:01.000 352 33372.60 367.11 2317.28 27.85 2011-12-18 02:01:01.000 352 33372.63 367.04 2317.35 27.85 2011-12-18 02:01:03.000 352 33372.67 367.05 2317.32 27.85 2011-12-18 02:01:04.000 352 33372.67 367.12 2317.24 27.85 2011-12-18 02:01:05.000 352 33372.70 367.11 2317.34 27.85 2011-12-18 02:01:06.000 352 33372.63 367.08 2317.35 27.85 2011-12-18 02:01:07.000 352 33372.70 367.09 2317.30 27.85 2011-12-18 02:01:08.000 352 33372.75 367.09 2317.30 27.85 2011-12-18 02:01:09.000 352 33372.72 367.09 2317.28 27.85 2011-12-18 02:01:10.000 352 33372.68 367.08 2317.29 27.85 2011-12-18 02:01:11.000 352 33372.67 367.09 2317.34 27.85 2011-12-18 02:01:12.000 352 33372.76 367.08 2317.27 27.85 2011-12-18 02:01:13.000 352 33372.68 367.08 2317.30 27.85 2011-12-18 02:01:14.000 352 33372.74 367.06 2317.31 27.85 2011-12-18 02:01:15.000 352 33372.68 367.07 2317.34 27.85 2011-12-18 02:01:16.000 352 33372.78 367.08 2317.30 27.85 2011-12-18 02:01:17.000 352 33372.66 367.08 2317.33 27.85 2011-12-18 02:01:18.000 352 33372.75 367.04 2317.29 27.85 2011-12-18 02:01:19.000 352 33372.70 367.03 2317.30 27.85 2011-12-18 02:01:20.000 352 33372.66 367.11 2317.28 27.85 2011-12-18 02:01:21.000 352 33372.73 367.08 2317.37 27.85 2011-12-18 02:01:22.000 352 33372.81 367.07 2317.32 27.85 2011-12-18 02:01:23.000 352 33372.71 367.06 2317.35 27.85 2011-12-18 02:01:24.000 352 33372.73 367.06 2317.37 27.85 2011-12-18 02:01:25.000 352 33372.80 367.06 2317.36 27.85 2011-12-18 02:01:26.000 352 33372.74 367.06 2317.38 27.85 2011-12-18 02:01:27.000 352 33372.76 367.11 2317.35 27.85 2011-12-18 02:01:28.000 352 33372.79 367.09 2317.37 27.85 2011-12-18 02:01:29.000 352 33372.75 367.06 2317.28 27.85 2011-12-18 02:01:30.000 352 33372.70 367.09 2317.33 27.85 2011-12-18 02:01:31.000 352 33372.72 367.08 2317.32 27.85 2011-12-18 02:01:32.000 352 33372.75 367.07 2317.31 27.85 2011-12-18 02:01:33.000 352 33372.82 367.04 2317.32 27.85 2011-12-18 02:01:34.000 352 33372.85 367.04 2317.27 27.85 2011-12-18 02:01:35.000 352 33372.89 367.06 2317.28 27.85 2011-12-18 02:01:36.000 352 33372.82 367.01 2317.30 27.85 2011-12-18 02:01:37.000 352 33372.81 367.01 2317.28 27.85 2011-12-18 02:01:38.000 352 33372.76 367.06 2317.34 27.85 2011-12-18 02:01:39.000 352 33372.78 367.08 2317.32 27.85 2011-12-18 02:01:40.000 352 33372.78 367.05 2317.23 27.85 2011-12-18 02:01:41.000 352 33372.80 367.05 2317.25 27.85 2011-12-18 02:01:42.000 352 33372.88 367.05 2317.27 27.85 2011-12-18 02:01:42.000 352 33372.80 367.02 2317.27 27.85 2011-12-18 02:01:44.000 352 33372.82 367.05 2317.28 27.85 2011-12-18 02:01:45.000 352 33372.86 367.04 2317.28 27.85 2011-12-18 02:01:46.000 352 33372.91 367.03 2317.24 27.85 2011-12-18 02:01:47.000 352 33372.79 367.00 2317.33 27.85 2011-12-18 02:01:48.000 352 33372.81 367.01 2317.26 27.85 2011-12-18 02:01:49.000 352 33372.84 367.01 2317.26 27.85 2011-12-18 02:01:50.000 352 33372.81 366.97 2317.27 27.85 2011-12-18 02:01:51.000 352 33372.86 366.98 2317.31 27.85 2011-12-18 02:01:52.000 352 33372.97 366.98 2317.26 27.85 2011-12-18 02:01:53.000 352 33372.82 366.98 2317.15 27.85 2011-12-18 02:01:54.000 352 33372.85 367.00 2317.25 27.85 2011-12-18 02:01:55.000 352 33372.88 366.97 2317.27 27.85 2011-12-18 02:01:55.000 352 33372.91 366.97 2317.25 27.85 2011-12-18 02:01:57.000 352 33372.86 367.00 2317.32 27.85 2011-12-18 02:01:58.000 352 33372.83 366.93 2317.30 27.85 2011-12-18 02:01:59.000 352 33372.93 366.94 2317.27 27.85 2011-12-18 02:02:00.000 352 33372.80 367.00 2317.33 27.85 2011-12-18 02:02:01.000 352 33372.93 367.00 2317.25 27.85 2011-12-18 02:02:02.000 352 33372.86 366.95 2317.21 27.85 2011-12-18 02:02:03.000 352 33372.93 366.98 2317.26 27.85 2011-12-18 02:02:04.000 352 33372.97 366.94 2317.26 27.85 2011-12-18 02:02:05.000 352 33372.87 366.97 2317.28 27.85 2011-12-18 02:02:06.000 352 33372.89 366.98 2317.30 27.85 2011-12-18 02:02:07.000 352 33372.88 366.98 2317.29 27.85 2011-12-18 02:02:08.000 352 33372.88 366.98 2317.29 27.85 2011-12-18 02:02:09.000 352 33372.90 367.00 2317.28 27.85 2011-12-18 02:02:10.000 352 33372.86 366.97 2317.24 27.85 2011-12-18 02:02:11.000 352 33372.97 366.95 2317.19 27.85 2011-12-18 02:02:12.000 352 33372.96 366.98 2317.28 27.85 2011-12-18 02:02:13.000 352 33372.86 367.00 2317.34 27.85 2011-12-18 02:02:14.000 352 33372.79 366.97 2317.22 27.85 2011-12-18 02:02:15.000 352 33372.94 366.96 2317.21 27.85 2011-12-18 02:02:16.000 352 33372.88 366.97 2317.25 27.85 2011-12-18 02:02:17.000 352 33372.93 366.95 2317.21 27.85 2011-12-18 02:02:18.000 352 33372.78 366.94 2317.19 27.85 2011-12-18 02:02:19.000 352 33372.81 366.94 2317.25 27.85 2011-12-18 02:02:20.000 352 33372.91 366.99 2317.28 27.85 2011-12-18 02:02:21.000 352 33372.93 366.98 2317.28 27.85 2011-12-18 02:02:22.000 352 33372.83 366.98 2317.24 27.85 2011-12-18 02:02:23.000 352 33372.80 366.98 2317.23 27.85 2011-12-18 02:02:24.000 352 33372.82 367.00 2317.25 27.85 2011-12-18 02:02:25.000 352 33372.79 366.94 2317.29 27.85 2011-12-18 02:02:26.000 352 33372.86 367.00 2317.25 27.85 2011-12-18 02:02:27.000 352 33372.90 367.00 2317.18 27.85 2011-12-18 02:02:28.000 352 33372.94 366.98 2317.25 27.85 2011-12-18 02:02:29.000 352 33372.79 367.02 2317.25 27.85 2011-12-18 02:02:30.000 352 33372.92 366.98 2317.24 27.85 2011-12-18 02:02:31.000 352 33372.79 366.96 2317.26 27.85 2011-12-18 02:02:32.000 352 33372.93 366.96 2317.27 27.85 2011-12-18 02:02:33.000 352 33372.92 366.99 2317.24 27.85 2011-12-18 02:02:34.000 352 33372.91 366.98 2317.25 27.85 2011-12-18 02:02:35.000 352 33372.81 366.98 2317.22 27.85 2011-12-18 02:02:36.000 352 33372.86 367.01 2317.24 27.85 2011-12-18 02:02:36.000 352 33372.91 366.97 2317.25 27.85 2011-12-18 02:02:38.000 352 33372.89 367.02 2317.24 27.85 2011-12-18 02:02:39.000 352 33372.88 367.01 2317.24 27.85 2011-12-18 02:02:40.000 352 33372.89 367.00 2317.31 27.85 2011-12-18 02:02:41.000 352 33372.93 367.00 2317.30 27.85 2011-12-18 02:02:42.000 352 33372.81 366.99 2317.22 27.85 2011-12-18 02:02:43.000 352 33372.87 366.97 2317.26 27.85 2011-12-18 02:02:44.000 352 33372.77 367.01 2317.28 27.85 2011-12-18 02:02:45.000 352 33372.91 367.01 2317.29 27.85 2011-12-18 02:02:46.000 352 33372.88 366.98 2317.25 27.85 2011-12-18 02:02:47.000 352 33372.83 367.00 2317.25 27.85 2011-12-18 02:02:48.000 352 33372.89 366.99 2317.28 27.85 2011-12-18 02:02:49.000 352 33372.87 366.95 2317.20 27.85 2011-12-18 02:02:49.000 352 33372.95 367.00 2317.27 27.85 2011-12-18 02:02:51.000 352 33372.94 366.99 2317.24 27.85 2011-12-18 02:02:52.000 352 33372.87 367.00 2317.24 27.85 2011-12-18 02:02:53.000 352 33372.95 367.00 2317.22 27.85 2011-12-18 02:02:54.000 352 33372.89 366.94 2317.29 27.85 2011-12-18 02:02:55.000 352 33372.87 366.94 2317.22 27.85 2011-12-18 02:02:56.000 352 33372.86 366.95 2317.34 27.85 2011-12-18 02:02:57.000 352 33372.95 366.96 2317.30 27.85 2011-12-18 02:02:58.000 352 33372.89 366.98 2317.24 27.85 2011-12-18 02:02:59.000 352 33372.93 366.97 2317.18 27.85 2011-12-18 02:03:00.000 352 33372.89 366.94 2317.27 27.85 2011-12-18 02:03:01.000 352 33372.91 366.98 2317.25 27.85 2011-12-18 02:03:02.000 352 33372.90 366.96 2317.22 27.85 2011-12-18 02:03:03.000 352 33372.89 366.98 2317.31 27.85 2011-12-18 02:03:04.000 352 33372.90 367.01 2317.22 27.85 2011-12-18 02:03:05.000 352 33372.85 366.99 2317.23 27.85 2011-12-18 02:03:06.000 352 33372.97 366.96 2317.24 27.85 2011-12-18 02:03:07.000 352 33372.93 366.95 2317.28 27.85 2011-12-18 02:03:08.000 352 33373.00 366.99 2317.24 27.85 2011-12-18 02:03:09.000 352 33372.91 366.99 2317.25 27.85 2011-12-18 02:03:10.000 352 33372.89 366.99 2317.24 27.85 2011-12-18 02:03:11.000 352 33372.93 366.98 2317.30 27.85 2011-12-18 02:03:12.000 352 33373.00 367.04 2317.32 27.85 2011-12-18 02:03:13.000 352 33372.92 366.98 2317.26 27.85 2011-12-18 02:03:14.000 352 33372.94 366.95 2317.24 27.85 2011-12-18 02:03:15.000 352 33372.89 366.95 2317.33 27.85 2011-12-18 02:03:16.000 352 33373.01 366.91 2317.28 27.85 2011-12-18 02:03:17.000 352 33372.89 366.95 2317.22 27.85 2011-12-18 02:03:18.000 352 33373.04 367.00 2317.33 27.85 2011-12-18 02:03:19.000 352 33373.00 366.97 2317.31 27.85 2011-12-18 02:03:20.000 352 33372.88 366.97 2317.24 27.85 2011-12-18 02:03:21.000 352 33372.91 366.96 2317.39 27.85 2011-12-18 02:03:22.000 352 33372.83 366.97 2317.27 27.85 2011-12-18 02:03:23.000 352 33372.93 366.93 2317.31 27.85 2011-12-18 02:03:24.000 352 33372.85 366.94 2317.25 27.85 2011-12-18 02:03:25.000 352 33372.86 366.96 2317.25 27.85 2011-12-18 02:03:26.000 352 33372.96 366.96 2317.28 27.85 2011-12-18 02:03:27.000 352 33372.85 366.99 2317.33 27.85 2011-12-18 02:03:28.000 352 33372.88 366.95 2317.36 27.85 2011-12-18 02:03:29.000 352 33372.93 367.02 2317.27 27.85 2011-12-18 02:03:30.000 352 33373.05 366.99 2317.27 27.85 2011-12-18 02:03:30.000 352 33372.88 367.00 2317.23 27.85 2011-12-18 02:03:32.000 352 33372.87 366.99 2317.28 27.85 2011-12-18 02:03:33.000 352 33372.88 366.97 2317.28 27.85 2011-12-18 02:03:34.000 352 33372.83 366.98 2317.26 27.85 2011-12-18 02:03:35.000 352 33372.93 366.98 2317.31 27.85 2011-12-18 02:03:36.000 352 33372.96 366.95 2317.30 27.85 2011-12-18 02:03:37.000 352 33372.88 366.95 2317.24 27.85 2011-12-18 02:03:38.000 352 33372.95 366.99 2317.27 27.85 2011-12-18 02:03:39.000 352 33372.91 366.95 2317.24 27.85 2011-12-18 02:03:40.000 352 33372.91 366.95 2317.32 27.85 2011-12-18 02:03:41.000 352 33372.82 366.98 2317.26 27.85 2011-12-18 02:03:42.000 352 33372.98 366.98 2317.25 27.85 2011-12-18 02:03:43.000 352 33372.86 366.98 2317.26 27.85 2011-12-18 02:03:43.000 352 33372.94 367.03 2317.20 27.85 2011-12-18 02:03:45.000 352 33372.88 366.99 2317.28 27.85 2011-12-18 02:03:46.000 352 33372.83 367.00 2317.21 27.85 2011-12-18 02:03:47.000 352 33372.91 366.98 2317.28 27.85 2011-12-18 02:03:48.000 352 33372.94 367.00 2317.31 27.85 2011-12-18 02:03:49.000 352 33372.90 367.00 2317.30 27.85 2011-12-18 02:03:50.000 352 33372.94 367.05 2317.29 27.85 2011-12-18 02:03:51.000 352 33372.91 366.99 2317.30 27.86 2011-12-18 02:03:52.000 352 33372.87 367.00 2317.30 27.85 2011-12-18 02:03:53.000 352 33373.04 366.99 2317.28 27.85 2011-12-18 02:03:54.000 352 33373.00 367.01 2317.28 27.85 2011-12-18 02:03:55.000 352 33372.87 367.03 2317.30 27.85 2011-12-18 02:03:56.000 352 33372.94 367.02 2317.33 27.86 2011-12-18 02:03:57.000 352 33372.97 367.00 2317.32 27.86 2011-12-18 02:03:58.000 352 33372.99 367.02 2317.34 27.86 2011-12-18 02:03:59.000 352 33373.00 367.00 2317.33 27.85 2011-12-18 02:04:00.000 352 33372.92 367.01 2317.26 27.85 2011-12-18 02:04:01.000 352 33372.98 366.99 2317.15 27.86 2011-12-18 02:04:02.000 352 33372.87 366.95 2317.19 27.86 2011-12-18 02:04:03.000 352 33372.97 367.02 2317.28 27.86 2011-12-18 02:04:04.000 352 33372.93 366.98 2317.26 27.86 2011-12-18 02:04:05.000 352 33373.00 366.99 2317.25 27.86 2011-12-18 02:04:06.000 352 33373.00 366.98 2317.34 27.86 2011-12-18 02:04:07.000 352 33372.91 366.98 2317.30 27.86 2011-12-18 02:04:08.000 352 33372.90 367.01 2317.26 27.86 2011-12-18 02:04:09.000 352 33372.86 367.04 2317.28 27.86 2011-12-18 02:04:10.000 352 33372.88 366.98 2317.29 27.86 2011-12-18 02:04:11.000 352 33373.00 366.99 2317.36 27.86 2011-12-18 02:04:12.000 352 33372.96 366.99 2317.30 27.86 2011-12-18 02:04:13.000 352 33372.94 366.98 2317.31 27.86 2011-12-18 02:04:14.000 352 33372.98 367.00 2317.30 27.86 2011-12-18 02:04:15.000 352 33372.98 366.97 2317.26 27.86 2011-12-18 02:04:16.000 352 33373.01 366.99 2317.24 27.86 2011-12-18 02:04:17.000 352 33372.99 366.97 2317.25 27.86 2011-12-18 02:04:18.000 352 33372.98 366.95 2317.23 27.86 2011-12-18 02:04:19.000 352 33372.94 366.98 2317.22 27.86 2011-12-18 02:04:20.000 352 33373.00 366.97 2317.30 27.86 2011-12-18 02:04:21.000 352 33372.99 366.96 2317.31 27.86 2011-12-18 02:04:22.000 352 33372.88 366.98 2317.30 27.86 2011-12-18 02:04:23.000 352 33373.03 366.98 2317.24 27.86 2011-12-18 02:04:24.000 352 33373.04 366.96 2317.36 27.86 2011-12-18 02:04:24.000 352 33373.00 366.96 2317.32 27.86 2011-12-18 02:04:26.000 352 33373.04 366.95 2317.28 27.86 2011-12-18 02:04:27.000 352 33373.01 366.97 2317.26 27.86 2011-12-18 02:04:28.000 352 33372.86 366.97 2317.28 27.86 2011-12-18 02:04:29.000 352 33372.93 366.93 2317.24 27.86 2011-12-18 02:04:30.000 352 33373.03 366.95 2317.31 27.86 2011-12-18 02:04:31.000 352 33372.89 366.97 2317.33 27.86 2011-12-18 02:04:32.000 352 33372.94 366.96 2317.24 27.85 2011-12-18 02:04:33.000 352 33372.90 366.97 2317.28 27.86 2011-12-18 02:04:34.000 352 33372.93 366.93 2317.18 27.86 2011-12-18 02:04:35.000 352 33372.90 366.94 2317.31 27.86 2011-12-18 02:04:36.000 352 33373.00 366.98 2317.30 27.86 2011-12-18 02:04:37.000 352 33372.95 366.98 2317.25 27.86 2011-12-18 02:04:37.000 352 33372.97 366.96 2317.24 27.86 2011-12-18 02:04:39.000 352 33372.90 366.99 2317.28 27.86 2011-12-18 02:04:40.000 352 33373.04 366.93 2317.33 27.86 2011-12-18 02:04:41.000 352 33373.02 366.96 2317.28 27.86 2011-12-18 02:04:42.000 352 33372.94 366.93 2317.28 27.86 2011-12-18 02:04:43.000 352 33373.01 366.92 2317.25 27.86 2011-12-18 02:04:44.000 352 33372.94 366.97 2317.22 27.85 2011-12-18 02:04:45.000 352 33373.01 366.94 2317.21 27.86 2011-12-18 02:04:46.000 352 33372.92 366.92 2317.32 27.85 2011-12-18 02:04:47.000 352 33372.91 366.96 2317.20 27.85 2011-12-18 02:04:48.000 352 33372.94 366.93 2317.29 27.85 2011-12-18 02:04:49.000 352 33372.84 366.92 2317.21 27.85 2011-12-18 02:04:50.000 352 33373.06 366.94 2317.31 27.85 2011-12-18 02:04:51.000 352 33372.97 366.97 2317.31 27.85 2011-12-18 02:04:52.000 352 33372.98 366.94 2317.31 27.85 2011-12-18 02:04:53.000 352 33373.03 366.92 2317.33 27.85 2011-12-18 02:04:54.000 352 33373.08 366.92 2317.25 27.85 2011-12-18 02:04:55.000 352 33373.01 366.95 2317.28 27.85 2011-12-18 02:04:56.000 352 33373.04 366.95 2317.24 27.85 2011-12-18 02:04:57.000 352 33373.00 366.98 2317.28 27.85 2011-12-18 02:04:58.000 352 33373.00 366.94 2317.28 27.85 2011-12-18 02:04:59.000 352 33373.00 366.92 2317.33 27.85 2011-12-18 02:05:00.000 352 33373.04 366.93 2317.24 27.85 2011-12-18 02:05:01.000 352 33372.99 366.92 2317.21 27.85 2011-12-18 02:05:02.000 352 33373.05 366.92 2317.30 27.85 2011-12-18 02:05:03.000 352 33373.05 366.92 2317.36 27.85 2011-12-18 02:05:04.000 352 33373.02 366.97 2317.29 27.85 2011-12-18 02:05:05.000 352 33373.06 366.92 2317.36 27.85 2011-12-18 02:05:06.000 352 33373.02 366.92 2317.21 27.85 2011-12-18 02:05:07.000 352 33373.00 366.93 2317.22 27.85 2011-12-18 02:05:08.000 352 33373.01 366.93 2317.22 27.85 2011-12-18 02:05:09.000 352 33373.03 366.94 2317.23 27.85 2011-12-18 02:05:10.000 352 33372.98 366.91 2317.19 27.85 2011-12-18 02:05:11.000 352 33373.00 366.94 2317.19 27.85 2011-12-18 02:05:12.000 352 33372.99 366.93 2317.20 27.85 2011-12-18 02:05:13.000 352 33373.01 366.91 2317.17 27.85 2011-12-18 02:05:14.000 352 33373.03 366.94 2317.28 27.85 2011-12-18 02:05:15.000 352 33373.07 366.91 2317.31 27.85 2011-12-18 02:05:16.000 352 33373.01 366.93 2317.21 27.85 2011-12-18 02:05:17.000 352 33373.13 366.94 2317.31 27.85 2011-12-18 02:05:18.000 352 33373.06 366.93 2317.30 27.85 2011-12-18 02:05:18.000 352 33373.03 366.93 2317.27 27.85 2011-12-18 02:05:20.000 352 33373.13 366.94 2317.22 27.85 2011-12-18 02:05:21.000 352 33373.16 366.92 2317.27 27.85 2011-12-18 02:05:22.000 352 33373.10 366.94 2317.26 27.85 2011-12-18 02:05:23.000 352 33373.11 366.96 2317.19 27.85 2011-12-18 02:05:24.000 352 33373.08 366.94 2317.28 27.85 2011-12-18 02:05:25.000 352 33373.07 366.92 2317.23 27.85 2011-12-18 02:05:26.000 352 33373.08 366.92 2317.28 27.85 2011-12-18 02:05:27.000 352 33373.04 366.89 2317.22 27.85 2011-12-18 02:05:28.000 352 33373.06 366.95 2317.25 27.85 2011-12-18 02:05:29.000 352 33373.01 366.96 2317.22 27.85 2011-12-18 02:05:30.000 352 33373.07 366.93 2317.22 27.85 2011-12-18 02:05:31.000 352 33373.10 366.89 2317.28 27.85 2011-12-18 02:05:31.000 352 33373.06 366.97 2317.23 27.85 2011-12-18 02:05:33.000 352 33373.03 366.92 2317.24 27.85 2011-12-18 02:05:34.000 352 33373.13 366.91 2317.27 27.85 2011-12-18 02:05:35.000 352 33373.19 366.93 2317.27 27.85 2011-12-18 02:05:36.000 352 33373.07 366.93 2317.21 27.85 2011-12-18 02:05:37.000 352 33373.10 366.97 2317.29 27.85 2011-12-18 02:05:38.000 352 33373.10 366.95 2317.25 27.85 2011-12-18 02:05:39.000 352 33373.14 366.94 2317.21 27.85 2011-12-18 02:05:40.000 352 33373.19 366.93 2317.32 27.85 2011-12-18 02:05:41.000 352 33373.09 366.94 2317.22 27.85 2011-12-18 02:05:42.000 352 33373.15 366.88 2317.21 27.85 2011-12-18 02:05:43.000 352 33373.04 366.87 2317.26 27.85 2011-12-18 02:05:44.000 352 33373.08 366.92 2317.28 27.85 2011-12-18 02:05:45.000 352 33373.09 366.91 2317.24 27.85 2011-12-18 02:05:46.000 352 33373.12 366.89 2317.30 27.85 2011-12-18 02:05:47.000 352 33373.11 366.97 2317.24 27.85 2011-12-18 02:05:48.000 352 33373.07 366.95 2317.18 27.85 2011-12-18 02:05:49.000 352 33373.11 366.92 2317.21 27.85 2011-12-18 02:05:50.000 352 33373.07 366.93 2317.28 27.85 2011-12-18 02:05:51.000 352 33373.14 366.90 2317.25 27.85 2011-12-18 02:05:52.000 352 33373.04 366.92 2317.28 27.85 2011-12-18 02:05:53.000 352 33373.08 366.92 2317.32 27.85 2011-12-18 02:05:54.000 352 33373.03 366.90 2317.21 27.85 2011-12-18 02:05:55.000 352 33373.01 366.88 2317.25 27.85 2011-12-18 02:05:56.000 352 33373.08 366.90 2317.22 27.85 2011-12-18 02:05:57.000 352 33373.10 366.90 2317.21 27.85 2011-12-18 02:05:58.000 352 33373.23 366.88 2317.25 27.85 2011-12-18 02:05:59.000 352 33373.08 366.91 2317.30 27.85 2011-12-18 02:06:00.000 352 33373.10 366.91 2317.25 27.85 2011-12-18 02:06:01.000 352 33373.10 366.94 2317.22 27.85 2011-12-18 02:06:02.000 352 33373.09 366.92 2317.23 27.85 2011-12-18 02:06:03.000 352 33373.11 366.95 2317.30 27.85 2011-12-18 02:06:04.000 352 33373.05 366.93 2317.24 27.85 2011-12-18 02:06:05.000 352 33373.06 366.96 2317.25 27.85 2011-12-18 02:06:06.000 352 33373.10 366.95 2317.26 27.85 2011-12-18 02:06:07.000 352 33373.10 366.95 2317.26 27.85 2011-12-18 02:06:08.000 352 33373.07 366.92 2317.25 27.85 2011-12-18 02:06:09.000 352 33373.13 366.96 2317.27 27.85 2011-12-18 02:06:10.000 352 33373.03 366.95 2317.27 27.85 2011-12-18 02:06:11.000 352 33373.05 366.95 2317.29 27.85 2011-12-18 02:06:12.000 352 33373.05 366.91 2317.27 27.85 2011-12-18 02:06:12.000 352 33373.01 366.91 2317.28 27.85 2011-12-18 02:06:14.000 352 33373.04 366.97 2317.27 27.85 2011-12-18 02:06:15.000 352 33373.03 366.94 2317.22 27.85 2011-12-18 02:06:16.000 352 33373.05 366.93 2317.30 27.85 2011-12-18 02:06:17.000 352 33373.00 366.92 2317.32 27.85 2011-12-18 02:06:18.000 352 33373.09 366.92 2317.21 27.85 2011-12-18 02:06:19.000 352 33373.10 366.92 2317.27 27.85 2011-12-18 02:06:20.000 352 33373.08 366.92 2317.33 27.85 2011-12-18 02:06:21.000 352 33373.10 366.93 2317.32 27.85 2011-12-18 02:06:22.000 352 33373.01 366.91 2317.37 27.85 2011-12-18 02:06:23.000 352 33373.03 366.92 2317.30 27.85 2011-12-18 02:06:24.000 352 33373.09 366.96 2317.25 27.85 2011-12-18 02:06:25.000 352 33373.05 366.92 2317.30 27.85 2011-12-18 02:06:25.000 352 33373.06 366.90 2317.30 27.85 2011-12-18 02:06:27.000 352 33373.10 366.92 2317.26 27.85 2011-12-18 02:06:28.000 352 33373.04 366.88 2317.28 27.85 2011-12-18 02:06:29.000 352 33373.08 366.91 2317.40 27.85 2011-12-18 02:06:30.000 352 33373.10 366.86 2317.34 27.85 2011-12-18 02:06:31.000 352 33373.07 366.89 2317.28 27.85 2011-12-18 02:06:32.000 352 33373.15 366.89 2317.24 27.85 2011-12-18 02:06:33.000 352 33373.13 366.85 2317.27 27.85 2011-12-18 02:06:34.000 352 33373.11 366.91 2317.32 27.85 2011-12-18 02:06:35.000 352 33373.06 366.87 2317.31 27.85 2011-12-18 02:06:36.000 352 33373.07 366.93 2317.32 27.85 2011-12-18 02:06:37.000 352 33373.04 366.91 2317.29 27.85 2011-12-18 02:06:38.000 352 33373.13 366.92 2317.23 27.85 2011-12-18 02:06:39.000 352 33373.04 366.88 2317.28 27.85 2011-12-18 02:06:40.000 352 33373.10 366.94 2317.29 27.85 2011-12-18 02:06:41.000 352 33373.10 366.88 2317.28 27.85 2011-12-18 02:06:42.000 352 33373.03 366.90 2317.24 27.85 2011-12-18 02:06:43.000 352 33373.03 366.89 2317.25 27.85 2011-12-18 02:06:44.000 352 33373.14 366.85 2317.22 27.85 2011-12-18 02:06:45.000 352 33373.10 366.91 2317.20 27.85 2011-12-18 02:06:46.000 352 33373.08 366.90 2317.30 27.85 2011-12-18 02:06:47.000 352 33373.19 366.86 2317.25 27.85 2011-12-18 02:06:48.000 352 33373.07 366.89 2317.28 27.85 2011-12-18 02:06:49.000 352 33373.13 366.85 2317.24 27.85 2011-12-18 02:06:50.000 352 33373.11 366.84 2317.19 27.86 2011-12-18 02:06:51.000 352 33373.11 366.90 2317.25 27.86 2011-12-18 02:06:52.000 352 33373.13 366.85 2317.22 27.85 2011-12-18 02:06:53.000 352 33373.00 366.85 2317.25 27.86 2011-12-18 02:06:54.000 352 33373.16 366.88 2317.23 27.86 2011-12-18 02:06:55.000 352 33373.06 366.86 2317.19 27.86 2011-12-18 02:06:56.000 352 33373.07 366.85 2317.22 27.85 2011-12-18 02:06:57.000 352 33373.13 366.87 2317.28 27.86 2011-12-18 02:06:58.000 352 33373.11 366.86 2317.27 27.85 2011-12-18 02:06:59.000 352 33373.03 366.86 2317.26 27.86 2011-12-18 02:07:00.000 352 33373.06 366.88 2317.24 27.85 2011-12-18 02:07:01.000 352 33373.14 366.86 2317.22 27.85 2011-12-18 02:07:02.000 352 33373.03 366.86 2317.30 27.85 2011-12-18 02:07:03.000 352 33373.14 366.87 2317.19 27.85 2011-12-18 02:07:04.000 352 33373.12 366.88 2317.28 27.85 2011-12-18 02:07:05.000 352 33373.12 366.89 2317.20 27.85 2011-12-18 02:07:06.000 352 33373.06 366.90 2317.24 27.85 2011-12-18 02:07:06.000 352 33373.14 366.88 2317.21 27.85 2011-12-18 02:07:08.000 352 33373.06 366.91 2317.22 27.85 2011-12-18 02:07:09.000 352 33373.11 366.84 2317.20 27.86 2011-12-18 02:07:10.000 352 33373.07 366.86 2317.26 27.85 2011-12-18 02:07:11.000 352 33373.02 366.88 2317.23 27.85 2011-12-18 02:07:12.000 352 33373.04 366.91 2317.23 27.85 2011-12-18 02:07:13.000 352 33373.10 366.89 2317.25 27.85 2011-12-18 02:07:14.000 352 33373.07 366.91 2317.31 27.85 2011-12-18 02:07:15.000 352 33373.05 366.91 2317.25 27.85 2011-12-18 02:07:16.000 352 33373.08 366.91 2317.32 27.85 2011-12-18 02:07:17.000 352 33372.98 366.89 2317.31 27.86 2011-12-18 02:07:18.000 352 33373.08 366.89 2317.30 27.85 2011-12-18 02:07:19.000 352 33373.13 366.91 2317.24 27.85 2011-12-18 02:07:19.000 352 33372.96 366.90 2317.21 27.85 2011-12-18 02:07:21.000 352 33373.00 366.90 2317.26 27.86 2011-12-18 02:07:22.000 352 33372.97 366.89 2317.25 27.85 2011-12-18 02:07:23.000 352 33372.91 366.88 2317.28 27.85 2011-12-18 02:07:24.000 352 33373.05 366.89 2317.31 27.85 2011-12-18 02:07:25.000 352 33372.92 366.90 2317.31 27.85 2011-12-18 02:07:26.000 352 33372.93 366.89 2317.26 27.85 2011-12-18 02:07:27.000 352 33372.98 366.89 2317.31 27.85 2011-12-18 02:07:28.000 352 33372.98 366.92 2317.29 27.85 2011-12-18 02:07:29.000 352 33372.89 366.89 2317.29 27.86 2011-12-18 02:07:30.000 352 33373.07 366.92 2317.25 27.86 2011-12-18 02:07:31.000 352 33373.02 366.89 2317.19 27.85 2011-12-18 02:07:32.000 352 33373.00 366.90 2317.24 27.85 2011-12-18 02:07:33.000 352 33372.99 366.90 2317.18 27.85 2011-12-18 02:07:34.000 352 33372.97 366.88 2317.29 27.86 2011-12-18 02:07:35.000 352 33373.02 366.89 2317.28 27.86 2011-12-18 02:07:36.000 352 33373.03 366.86 2317.31 27.86 2011-12-18 02:07:37.000 352 33373.02 366.92 2317.20 27.86 2011-12-18 02:07:38.000 352 33373.00 366.89 2317.21 27.86 2011-12-18 02:07:39.000 352 33373.05 366.93 2317.27 27.86 2011-12-18 02:07:40.000 352 33373.03 366.88 2317.28 27.86 2011-12-18 02:07:41.000 352 33373.06 366.91 2317.24 27.86 2011-12-18 02:07:42.000 352 33372.95 366.91 2317.28 27.86 2011-12-18 02:07:43.000 352 33373.05 366.88 2317.27 27.86 2011-12-18 02:07:44.000 352 33373.03 366.87 2317.25 27.86 2011-12-18 02:07:45.000 352 33372.97 366.92 2317.27 27.86 2011-12-18 02:07:46.000 352 33372.98 366.88 2317.32 27.86 2011-12-18 02:07:47.000 352 33373.03 366.86 2317.33 27.86 2011-12-18 02:07:48.000 352 33372.96 366.87 2317.35 27.86 2011-12-18 02:07:49.000 352 33373.06 366.91 2317.21 27.86 2011-12-18 02:07:50.000 352 33372.98 366.88 2317.22 27.86 2011-12-18 02:07:51.000 352 33373.05 366.89 2317.32 27.86 2011-12-18 02:07:52.000 352 33372.94 366.89 2317.31 27.86 2011-12-18 02:07:53.000 352 33373.07 366.89 2317.30 27.86 2011-12-18 02:07:54.000 352 33373.04 366.90 2317.31 27.86 2011-12-18 02:07:55.000 352 33372.98 366.89 2317.31 27.86 2011-12-18 02:07:56.000 352 33372.95 366.89 2317.29 27.86 2011-12-18 02:07:57.000 352 33372.99 366.87 2317.34 27.86 2011-12-18 02:07:58.000 352 33373.00 366.87 2317.37 27.86 2011-12-18 02:07:59.000 352 33373.06 366.87 2317.39 27.86 2011-12-18 02:08:00.000 352 33373.01 366.88 2317.39 27.86 2011-12-18 02:08:00.000 352 33372.96 366.87 2317.34 27.86 2011-12-18 02:08:02.000 352 33373.02 366.84 2317.33 27.86 2011-12-18 02:08:03.000 352 33373.04 366.88 2317.34 27.86 2011-12-18 02:08:04.000 352 33373.01 366.85 2317.28 27.86 2011-12-18 02:08:05.000 352 33373.04 366.87 2317.31 27.86 2011-12-18 02:08:06.000 352 33372.90 366.86 2317.30 27.86 2011-12-18 02:08:07.000 352 33373.00 366.90 2317.32 27.86 2011-12-18 02:08:08.000 352 33372.97 366.85 2317.37 27.86 2011-12-18 02:08:09.000 352 33373.01 366.87 2317.27 27.86 2011-12-18 02:08:10.000 352 33372.98 366.84 2317.32 27.86 2011-12-18 02:08:11.000 352 33373.03 366.87 2317.36 27.86 2011-12-18 02:08:12.000 352 33372.92 366.86 2317.27 27.86 2011-12-18 02:08:13.000 352 33373.04 366.89 2317.24 27.86 2011-12-18 02:08:13.000 352 33372.94 366.86 2317.24 27.86 2011-12-18 02:08:15.000 352 33373.00 366.85 2317.34 27.86 2011-12-18 02:08:16.000 352 33372.96 366.84 2317.22 27.86 2011-12-18 02:08:17.000 352 33372.91 366.83 2317.37 27.86 2011-12-18 02:08:18.000 352 33373.06 366.86 2317.35 27.86 2011-12-18 02:08:19.000 352 33373.03 366.87 2317.27 27.86 2011-12-18 02:08:20.000 352 33373.01 366.82 2317.27 27.86 2011-12-18 02:08:21.000 352 33373.05 366.86 2317.22 27.86 2011-12-18 02:08:22.000 352 33373.00 366.86 2317.30 27.86 2011-12-18 02:08:23.000 352 33373.05 366.87 2317.37 27.86 2011-12-18 02:08:24.000 352 33372.96 366.83 2317.33 27.86 2011-12-18 02:08:25.000 352 33373.03 366.85 2317.29 27.85 2011-12-18 02:08:26.000 352 33373.08 366.81 2317.28 27.86 2011-12-18 02:08:27.000 352 33373.06 366.86 2317.38 27.85 2011-12-18 02:08:28.000 352 33373.01 366.83 2317.37 27.85 2011-12-18 02:08:29.000 352 33373.06 366.84 2317.24 27.85 2011-12-18 02:08:30.000 352 33372.99 366.85 2317.30 27.85 2011-12-18 02:08:31.000 352 33373.01 366.83 2317.25 27.85 2011-12-18 02:08:32.000 352 33373.07 366.83 2317.32 27.85 2011-12-18 02:08:33.000 352 33373.09 366.83 2317.28 27.85 2011-12-18 02:08:34.000 352 33373.04 366.82 2317.34 27.85 2011-12-18 02:08:35.000 352 33372.93 366.84 2317.29 27.85 2011-12-18 02:08:36.000 352 33373.02 366.81 2317.27 27.85 2011-12-18 02:08:37.000 352 33373.06 366.84 2317.35 27.85 2011-12-18 02:08:38.000 352 33373.04 366.87 2317.34 27.85 2011-12-18 02:08:39.000 352 33373.04 366.88 2317.31 27.85 2011-12-18 02:08:40.000 352 33373.07 366.85 2317.19 27.85 2011-12-18 02:08:41.000 352 33373.03 366.85 2317.30 27.85 2011-12-18 02:08:42.000 352 33373.07 366.85 2317.39 27.85 2011-12-18 02:08:43.000 352 33372.96 366.87 2317.29 27.85 2011-12-18 02:08:44.000 352 33373.03 366.88 2317.25 27.85 2011-12-18 02:08:45.000 352 33373.05 366.85 2317.33 27.85 2011-12-18 02:08:46.000 352 33373.03 366.87 2317.33 27.85 2011-12-18 02:08:47.000 352 33373.03 366.83 2317.25 27.85 2011-12-18 02:08:48.000 352 33373.04 366.84 2317.20 27.85 2011-12-18 02:08:49.000 352 33373.05 366.81 2317.36 27.85 2011-12-18 02:08:50.000 352 33372.96 366.85 2317.32 27.85 2011-12-18 02:08:51.000 352 33373.00 366.86 2317.32 27.85 2011-12-18 02:08:52.000 352 33373.07 366.86 2317.30 27.85 2011-12-18 02:08:53.000 352 33373.06 366.83 2317.31 27.85 2011-12-18 02:08:54.000 352 33372.89 366.86 2317.38 27.85 2011-12-18 02:08:54.000 352 33373.16 366.89 2317.31 27.85 2011-12-18 02:08:56.000 352 33373.01 366.87 2317.25 27.85 2011-12-18 02:08:57.000 352 33373.04 366.86 2317.27 27.85 2011-12-18 02:08:58.000 352 33373.00 366.89 2317.30 27.85 2011-12-18 02:08:59.000 352 33373.01 366.88 2317.24 27.85 2011-12-18 02:09:00.000 352 33373.00 366.87 2317.32 27.85 2011-12-18 02:09:01.000 352 33373.05 366.88 2317.32 27.85 2011-12-18 02:09:02.000 352 33372.95 366.86 2317.30 27.85 2011-12-18 02:09:03.000 352 33373.05 366.86 2317.35 27.85 2011-12-18 02:09:04.000 352 33372.96 366.86 2317.31 27.85 2011-12-18 02:09:05.000 352 33373.14 366.88 2317.30 27.85 2011-12-18 02:09:06.000 352 33372.93 366.91 2317.25 27.85 2011-12-18 02:09:07.000 352 33372.95 366.82 2317.29 27.85 2011-12-18 02:09:07.000 352 33372.97 366.88 2317.32 27.85 2011-12-18 02:09:09.000 352 33373.00 366.89 2317.29 27.85 2011-12-18 02:09:10.000 352 33372.95 366.87 2317.28 27.85 2011-12-18 02:09:11.000 352 33372.91 366.88 2317.29 27.85 2011-12-18 02:09:12.000 352 33373.07 366.88 2317.37 27.85 2011-12-18 02:09:13.000 352 33373.05 366.86 2317.27 27.85 2011-12-18 02:09:14.000 352 33372.98 366.87 2317.32 27.85 2011-12-18 02:09:15.000 352 33373.06 366.87 2317.28 27.85 2011-12-18 02:09:16.000 352 33372.98 366.90 2317.29 27.85 2011-12-18 02:09:17.000 352 33373.06 366.87 2317.29 27.85 2011-12-18 02:09:18.000 352 33372.91 366.86 2317.33 27.85 2011-12-18 02:09:19.000 352 33372.98 366.83 2317.25 27.85 2011-12-18 02:09:20.000 352 33373.01 366.83 2317.30 27.85 2011-12-18 02:09:21.000 352 33372.98 366.88 2317.36 27.85 2011-12-18 02:09:22.000 352 33372.98 366.85 2317.30 27.85 2011-12-18 02:09:23.000 352 33373.10 366.87 2317.34 27.85 2011-12-18 02:09:24.000 352 33372.91 366.85 2317.31 27.85 2011-12-18 02:09:25.000 352 33373.04 366.83 2317.28 27.85 2011-12-18 02:09:26.000 352 33373.04 366.81 2317.28 27.85 2011-12-18 02:09:27.000 352 33373.04 366.81 2317.28 27.85 2011-12-18 02:09:28.000 352 33372.93 366.87 2317.40 27.85 2011-12-18 02:09:29.000 352 33372.97 366.85 2317.24 27.85 2011-12-18 02:09:30.000 352 33373.04 366.86 2317.31 27.85 2011-12-18 02:09:31.000 352 33372.95 366.84 2317.30 27.85 2011-12-18 02:09:32.000 352 33373.00 366.84 2317.31 27.85 2011-12-18 02:09:33.000 352 33373.00 366.82 2317.31 27.85 2011-12-18 02:09:34.000 352 33373.01 366.80 2317.21 27.85 2011-12-18 02:09:35.000 352 33372.99 366.86 2317.31 27.85 2011-12-18 02:09:36.000 352 33373.01 366.81 2317.33 27.85 2011-12-18 02:09:37.000 352 33373.14 366.81 2317.30 27.85 2011-12-18 02:09:38.000 352 33373.06 366.79 2317.33 27.85 2011-12-18 02:09:39.000 352 33373.03 366.83 2317.31 27.85 2011-12-18 02:09:40.000 352 33373.04 366.83 2317.26 27.85 2011-12-18 02:09:41.000 352 33373.07 366.78 2317.30 27.85 2011-12-18 02:09:42.000 352 33373.07 366.79 2317.23 27.85 2011-12-18 02:09:43.000 352 33373.09 366.80 2317.27 27.85 2011-12-18 02:09:44.000 352 33373.07 366.83 2317.22 27.85 2011-12-18 02:09:45.000 352 33373.11 366.83 2317.24 27.85 2011-12-18 02:09:46.000 352 33373.07 366.80 2317.28 27.85 2011-12-18 02:09:47.000 352 33373.08 366.79 2317.39 27.85 2011-12-18 02:09:48.000 352 33373.20 366.82 2317.30 27.85 2011-12-18 02:09:48.000 352 33373.02 366.81 2317.32 27.85 2011-12-18 02:09:50.000 352 33373.13 366.79 2317.24 27.85 2011-12-18 02:09:51.000 352 33373.08 366.82 2317.25 27.85 2011-12-18 02:09:52.000 352 33373.07 366.77 2317.35 27.85 2011-12-18 02:09:53.000 352 33373.13 366.77 2317.24 27.85 2011-12-18 02:09:54.000 352 33373.08 366.80 2317.27 27.85 2011-12-18 02:09:55.000 352 33373.19 366.79 2317.28 27.85 2011-12-18 02:09:56.000 352 33373.21 366.77 2317.19 27.85 2011-12-18 02:09:57.000 352 33373.18 366.77 2317.26 27.85 2011-12-18 02:09:58.000 352 33373.16 366.78 2317.26 27.85 2011-12-18 02:09:59.000 352 33373.21 366.75 2317.24 27.85 2011-12-18 02:10:00.000 352 33373.06 366.79 2317.25 27.85 2011-12-18 02:10:01.000 352 33373.20 366.77 2317.31 27.85 2011-12-18 02:10:01.000 352 33373.19 366.79 2317.27 27.85 2011-12-18 02:10:03.000 352 33373.12 366.73 2317.27 27.85 2011-12-18 02:10:04.000 352 33373.16 366.74 2317.29 27.85 2011-12-18 02:10:05.000 352 33373.10 366.72 2317.27 27.85 2011-12-18 02:10:06.000 352 33373.15 366.77 2317.32 27.85 2011-12-18 02:10:07.000 352 33373.06 366.74 2317.34 27.85 2011-12-18 02:10:08.000 352 33373.04 366.72 2317.27 27.85 2011-12-18 02:10:09.000 352 33373.06 366.79 2317.30 27.85 2011-12-18 02:10:10.000 352 33373.10 366.77 2317.19 27.85 2011-12-18 02:10:11.000 352 33373.16 366.80 2317.24 27.85 2011-12-18 02:10:12.000 352 33373.14 366.73 2317.24 27.85 2011-12-18 02:10:13.000 352 33373.23 366.74 2317.19 27.85 2011-12-18 02:10:14.000 352 33373.12 366.77 2317.26 27.85 2011-12-18 02:10:15.000 352 33373.22 366.72 2317.22 27.85 2011-12-18 02:10:16.000 352 33373.11 366.76 2317.17 27.85 2011-12-18 02:10:17.000 352 33373.11 366.75 2317.29 27.85 2011-12-18 02:10:18.000 352 33373.13 366.76 2317.25 27.85 2011-12-18 02:10:19.000 352 33373.08 366.76 2317.21 27.85 2011-12-18 02:10:20.000 352 33373.07 366.73 2317.21 27.85 2011-12-18 02:10:21.000 352 33373.12 366.79 2317.25 27.85 2011-12-18 02:10:22.000 352 33373.08 366.72 2317.28 27.85 2011-12-18 02:10:23.000 352 33373.16 366.76 2317.27 27.85 2011-12-18 02:10:24.000 352 33372.95 366.78 2317.23 27.85 2011-12-18 02:10:25.000 352 33373.15 366.75 2317.29 27.85 2011-12-18 02:10:26.000 352 33373.03 366.74 2317.25 27.85 2011-12-18 02:10:27.000 352 33373.08 366.77 2317.23 27.85 2011-12-18 02:10:28.000 352 33373.03 366.76 2317.27 27.85 2011-12-18 02:10:29.000 352 33373.04 366.76 2317.23 27.85 2011-12-18 02:10:30.000 352 33373.03 366.74 2317.24 27.85 2011-12-18 02:10:31.000 352 33373.10 366.79 2317.34 27.85 2011-12-18 02:10:32.000 352 33373.08 366.76 2317.33 27.85 2011-12-18 02:10:33.000 352 33373.11 366.79 2317.25 27.85 2011-12-18 02:10:34.000 352 33373.10 366.77 2317.26 27.85 2011-12-18 02:10:35.000 352 33373.15 366.76 2317.26 27.85 2011-12-18 02:10:36.000 352 33373.07 366.76 2317.23 27.85 2011-12-18 02:10:37.000 352 33373.19 366.80 2317.33 27.85 2011-12-18 02:10:38.000 352 33373.04 366.78 2317.32 27.85 2011-12-18 02:10:39.000 352 33373.16 366.83 2317.30 27.85 2011-12-18 02:10:40.000 352 33373.10 366.78 2317.19 27.85 2011-12-18 02:10:41.000 352 33373.11 366.81 2317.25 27.85 2011-12-18 02:10:42.000 352 33373.21 366.75 2317.30 27.85 2011-12-18 02:10:42.000 352 33373.19 366.77 2317.27 27.85 2011-12-18 02:10:44.000 352 33373.03 366.74 2317.24 27.85 2011-12-18 02:10:45.000 352 33373.09 366.77 2317.22 27.85 2011-12-18 02:10:46.000 352 33373.08 366.81 2317.28 27.85 2011-12-18 02:10:47.000 352 33373.02 366.78 2317.32 27.85 2011-12-18 02:10:48.000 352 33373.16 366.73 2317.31 27.85 2011-12-18 02:10:49.000 352 33373.07 366.80 2317.30 27.85 2011-12-18 02:10:50.000 352 33373.12 366.77 2317.27 27.85 2011-12-18 02:10:51.000 352 33373.11 366.76 2317.29 27.85 2011-12-18 02:10:52.000 352 33373.11 366.74 2317.22 27.85 2011-12-18 02:10:53.000 352 33373.11 366.77 2317.16 27.85 2011-12-18 02:10:54.000 352 33373.18 366.78 2317.27 27.85 2011-12-18 02:10:55.000 352 33373.07 366.75 2317.22 27.85 2011-12-18 02:10:55.000 352 33373.08 366.73 2317.21 27.85 2011-12-18 02:10:57.000 352 33373.08 366.75 2317.27 27.85 2011-12-18 02:10:58.000 352 33373.09 366.76 2317.26 27.85 2011-12-18 02:10:59.000 352 33373.13 366.72 2317.26 27.85 2011-12-18 02:11:00.000 352 33373.06 366.77 2317.16 27.85 2011-12-18 02:11:01.000 352 33373.14 366.72 2317.25 27.85 2011-12-18 02:11:02.000 352 33373.04 366.73 2317.25 27.85 2011-12-18 02:11:03.000 352 33373.11 366.73 2317.30 27.85 2011-12-18 02:11:04.000 352 33373.11 366.77 2317.25 27.85 2011-12-18 02:11:05.000 352 33373.04 366.75 2317.30 27.85 2011-12-18 02:11:06.000 352 33373.30 366.73 2317.18 27.85 2011-12-18 02:11:07.000 352 33373.21 366.77 2317.24 27.85 2011-12-18 02:11:08.000 352 33373.19 366.74 2317.27 27.85 2011-12-18 02:11:09.000 352 33373.18 366.72 2317.30 27.85 2011-12-18 02:11:10.000 352 33373.07 366.71 2317.26 27.85 2011-12-18 02:11:11.000 352 33373.09 366.75 2317.27 27.85 2011-12-18 02:11:12.000 352 33373.21 366.74 2317.26 27.85 2011-12-18 02:11:13.000 352 33373.11 366.69 2317.31 27.85 2011-12-18 02:11:14.000 352 33373.10 366.70 2317.22 27.85 2011-12-18 02:11:15.000 352 33373.10 366.75 2317.28 27.85 2011-12-18 02:11:16.000 352 33373.09 366.75 2317.21 27.85 2011-12-18 02:11:17.000 352 33373.01 366.72 2317.29 27.85 2011-12-18 02:11:18.000 352 33373.14 366.74 2317.27 27.85 2011-12-18 02:11:19.000 352 33373.11 366.75 2317.21 27.85 2011-12-18 02:11:20.000 352 33373.03 366.72 2317.21 27.85 2011-12-18 02:11:21.000 352 33373.11 366.71 2317.22 27.85 2011-12-18 02:11:22.000 352 33373.17 366.74 2317.30 27.85 2011-12-18 02:11:23.000 352 33373.07 366.74 2317.25 27.85 2011-12-18 02:11:24.000 352 33373.07 366.73 2317.20 27.85 2011-12-18 02:11:25.000 352 33373.11 366.73 2317.32 27.85 2011-12-18 02:11:26.000 352 33373.05 366.72 2317.26 27.85 2011-12-18 02:11:27.000 352 33373.10 366.78 2317.25 27.85 2011-12-18 02:11:28.000 352 33373.13 366.72 2317.22 27.85 2011-12-18 02:11:29.000 352 33373.16 366.75 2317.32 27.85 2011-12-18 02:11:30.000 352 33372.98 366.73 2317.22 27.85 2011-12-18 02:11:31.000 352 33373.14 366.75 2317.32 27.85 2011-12-18 02:11:32.000 352 33373.06 366.76 2317.30 27.85 2011-12-18 02:11:33.000 352 33373.10 366.73 2317.32 27.85 2011-12-18 02:11:34.000 352 33373.18 366.74 2317.37 27.85 2011-12-18 02:11:35.000 352 33373.07 366.72 2317.25 27.85 2011-12-18 02:11:36.000 352 33373.10 366.77 2317.26 27.85 2011-12-18 02:11:36.000 352 33373.07 366.74 2317.26 27.85 2011-12-18 02:11:38.000 352 33373.08 366.72 2317.29 27.85 2011-12-18 02:11:39.000 352 33373.06 366.69 2317.24 27.85 2011-12-18 02:11:40.000 352 33373.08 366.76 2317.31 27.85 2011-12-18 02:11:41.000 352 33373.01 366.75 2317.30 27.85 2011-12-18 02:11:42.000 352 33373.11 366.74 2317.29 27.85 2011-12-18 02:11:43.000 352 33373.09 366.72 2317.31 27.85 2011-12-18 02:11:44.000 352 33373.03 366.75 2317.30 27.85 2011-12-18 02:11:45.000 352 33373.05 366.77 2317.32 27.85 2011-12-18 02:11:46.000 352 33373.08 366.72 2317.26 27.85 2011-12-18 02:11:47.000 352 33373.00 366.75 2317.28 27.85 2011-12-18 02:11:48.000 352 33373.06 366.73 2317.21 27.85 2011-12-18 02:11:49.000 352 33373.03 366.76 2317.32 27.85 2011-12-18 02:11:49.000 352 33373.01 366.77 2317.25 27.85 2011-12-18 02:11:51.000 352 33373.11 366.77 2317.25 27.85 2011-12-18 02:11:52.000 352 33373.12 366.79 2317.28 27.85 2011-12-18 02:11:53.000 352 33373.03 366.80 2317.25 27.85 2011-12-18 02:11:54.000 352 33373.04 366.76 2317.30 27.85 2011-12-18 02:11:55.000 352 33373.06 366.78 2317.24 27.85 2011-12-18 02:11:56.000 352 33373.04 366.80 2317.25 27.85 2011-12-18 02:11:57.000 352 33373.04 366.80 2317.22 27.85 2011-12-18 02:11:58.000 352 33373.00 366.77 2317.34 27.85 2011-12-18 02:11:59.000 352 33373.03 366.77 2317.40 27.85 2011-12-18 02:12:00.000 352 33373.08 366.77 2317.35 27.85 2011-12-18 02:12:01.000 352 33373.01 366.79 2317.19 27.85 2011-12-18 02:12:02.000 352 33373.11 366.75 2317.20 27.85 2011-12-18 02:12:03.000 352 33373.10 366.77 2317.35 27.85 2011-12-18 02:12:04.000 352 33373.07 366.73 2317.30 27.85 2011-12-18 02:12:05.000 352 33373.04 366.76 2317.31 27.85 2011-12-18 02:12:06.000 352 33373.13 366.75 2317.27 27.86 2011-12-18 02:12:07.000 352 33373.11 366.78 2317.28 27.85 2011-12-18 02:12:08.000 352 33373.06 366.75 2317.34 27.85 2011-12-18 02:12:09.000 352 33373.11 366.75 2317.28 27.85 2011-12-18 02:12:10.000 352 33373.09 366.77 2317.32 27.85 2011-12-18 02:12:11.000 352 33373.08 366.77 2317.37 27.85 2011-12-18 02:12:12.000 352 33373.07 366.74 2317.24 27.85 2011-12-18 02:12:13.000 352 33373.07 366.76 2317.34 27.85 2011-12-18 02:12:14.000 352 33373.06 366.77 2317.33 27.85 2011-12-18 02:12:15.000 352 33373.11 366.74 2317.32 27.85 2011-12-18 02:12:16.000 352 33373.01 366.75 2317.21 27.85 2011-12-18 02:12:17.000 352 33373.07 366.73 2317.29 27.85 2011-12-18 02:12:18.000 352 33373.13 366.74 2317.29 27.85 2011-12-18 02:12:19.000 352 33373.01 366.73 2317.27 27.86 2011-12-18 02:12:20.000 352 33373.06 366.72 2317.27 27.85 2011-12-18 02:12:21.000 352 33373.16 366.72 2317.30 27.85 2011-12-18 02:12:22.000 352 33373.10 366.70 2317.32 27.85 2011-12-18 02:12:23.000 352 33373.07 366.70 2317.21 27.85 2011-12-18 02:12:24.000 352 33373.08 366.70 2317.25 27.85 2011-12-18 02:12:25.000 352 33373.11 366.73 2317.30 27.85 2011-12-18 02:12:26.000 352 33373.00 366.74 2317.25 27.85 2011-12-18 02:12:27.000 352 33373.10 366.78 2317.23 27.85 2011-12-18 02:12:28.000 352 33373.07 366.70 2317.31 27.85 2011-12-18 02:12:29.000 352 33373.14 366.72 2317.34 27.85 2011-12-18 02:12:30.000 352 33373.06 366.74 2317.31 27.85 2011-12-18 02:12:30.000 352 33373.01 366.71 2317.30 27.85 2011-12-18 02:12:32.000 352 33373.10 366.70 2317.30 27.85 2011-12-18 02:12:33.000 352 33373.08 366.72 2317.28 27.85 2011-12-18 02:12:34.000 352 33373.06 366.70 2317.33 27.85 2011-12-18 02:12:35.000 352 33373.06 366.74 2317.36 27.85 2011-12-18 02:12:36.000 352 33373.04 366.76 2317.25 27.85 2011-12-18 02:12:37.000 352 33373.14 366.79 2317.39 27.85 2011-12-18 02:12:38.000 352 33373.07 366.73 2317.33 27.85 2011-12-18 02:12:39.000 352 33373.12 366.75 2317.31 27.85 2011-12-18 02:12:40.000 352 33373.11 366.71 2317.27 27.85 2011-12-18 02:12:41.000 352 33373.08 366.72 2317.30 27.85 2011-12-18 02:12:42.000 352 33373.04 366.73 2317.28 27.85 2011-12-18 02:12:43.000 352 33373.06 366.75 2317.25 27.85 2011-12-18 02:12:43.000 352 33373.08 366.71 2317.19 27.85 2011-12-18 02:12:45.000 352 33373.08 366.66 2317.26 27.86 2011-12-18 02:12:46.000 352 33373.02 366.75 2317.22 27.85 2011-12-18 02:12:47.000 352 33373.04 366.69 2317.35 27.86 2011-12-18 02:12:48.000 352 33373.07 366.74 2317.30 27.85 2011-12-18 02:12:49.000 352 33373.03 366.76 2317.24 27.86 2011-12-18 02:12:50.000 352 33373.00 366.72 2317.29 27.86 2011-12-18 02:12:51.000 352 33373.07 366.73 2317.31 27.86 2011-12-18 02:12:52.000 352 33373.04 366.73 2317.27 27.86 2011-12-18 02:12:53.000 352 33373.06 366.75 2317.28 27.86 2011-12-18 02:12:54.000 352 33373.04 366.80 2317.28 27.86 2011-12-18 02:12:55.000 352 33373.03 366.70 2317.28 27.86 2011-12-18 02:12:56.000 352 33373.01 366.71 2317.31 27.86 2011-12-18 02:12:57.000 352 33373.09 366.74 2317.30 27.86 2011-12-18 02:12:58.000 352 33373.08 366.77 2317.23 27.86 2011-12-18 02:12:59.000 352 33373.01 366.77 2317.28 27.86 2011-12-18 02:13:00.000 352 33373.04 366.77 2317.28 27.86 2011-12-18 02:13:01.000 352 33373.00 366.73 2317.25 27.86 2011-12-18 02:13:02.000 352 33373.00 366.72 2317.24 27.86 2011-12-18 02:13:03.000 352 33373.07 366.72 2317.28 27.86 2011-12-18 02:13:04.000 352 33373.08 366.71 2317.21 27.86 2011-12-18 02:13:05.000 352 33373.04 366.75 2317.32 27.85 2011-12-18 02:13:06.000 352 33373.07 366.74 2317.35 27.86 2011-12-18 02:13:07.000 352 33373.03 366.72 2317.26 27.86 2011-12-18 02:13:08.000 352 33372.99 366.74 2317.24 27.86 2011-12-18 02:13:09.000 352 33373.06 366.75 2317.36 27.86 2011-12-18 02:13:10.000 352 33373.03 366.78 2317.28 27.86 2011-12-18 02:13:11.000 352 33373.03 366.77 2317.30 27.86 2011-12-18 02:13:12.000 352 33373.07 366.81 2317.31 27.86 2011-12-18 02:13:13.000 352 33373.16 366.75 2317.36 27.86 2011-12-18 02:13:14.000 352 33372.99 366.72 2317.41 27.86 2011-12-18 02:13:15.000 352 33373.10 366.75 2317.37 27.86 2011-12-18 02:13:16.000 352 33373.14 366.74 2317.29 27.86 2011-12-18 02:13:17.000 352 33373.06 366.76 2317.36 27.86 2011-12-18 02:13:18.000 352 33373.04 366.77 2317.34 27.86 2011-12-18 02:13:19.000 352 33373.16 366.73 2317.34 27.86 2011-12-18 02:13:20.000 352 33373.09 366.74 2317.28 27.86 2011-12-18 02:13:21.000 352 33373.13 366.72 2317.31 27.86 2011-12-18 02:13:22.000 352 33373.10 366.75 2317.36 27.86 2011-12-18 02:13:23.000 352 33373.04 366.76 2317.31 27.85 2011-12-18 02:13:24.000 352 33373.04 366.76 2317.25 27.86 2011-12-18 02:13:24.000 352 33373.04 366.70 2317.33 27.86 2011-12-18 02:13:26.000 352 33373.07 366.71 2317.29 27.86 2011-12-18 02:13:27.000 352 33373.11 366.71 2317.32 27.86 2011-12-18 02:13:28.000 352 33373.16 366.72 2317.31 27.86 2011-12-18 02:13:29.000 352 33373.02 366.73 2317.34 27.86 2011-12-18 02:13:30.000 352 33373.15 366.69 2317.31 27.86 2011-12-18 02:13:31.000 352 33373.21 366.69 2317.32 27.86 2011-12-18 02:13:32.000 352 33373.05 366.72 2317.30 27.86 2011-12-18 02:13:33.000 352 33372.98 366.76 2317.28 27.86 2011-12-18 02:13:34.000 352 33373.07 366.70 2317.30 27.86 2011-12-18 02:13:35.000 352 33373.09 366.73 2317.30 27.86 2011-12-18 02:13:36.000 352 33373.05 366.69 2317.31 27.86 2011-12-18 02:13:37.000 352 33373.07 366.73 2317.22 27.86 2011-12-18 02:13:37.000 352 33373.06 366.69 2317.27 27.85 2011-12-18 02:13:39.000 352 33373.13 366.71 2317.32 27.86 2011-12-18 02:13:40.000 352 33373.08 366.74 2317.29 27.86 2011-12-18 02:13:41.000 352 33373.08 366.72 2317.32 27.86 2011-12-18 02:13:42.000 352 33373.13 366.67 2317.31 27.86 2011-12-18 02:13:43.000 352 33373.01 366.69 2317.36 27.86 2011-12-18 02:13:44.000 352 33373.00 366.69 2317.34 27.85 2011-12-18 02:13:45.000 352 33373.10 366.74 2317.20 27.85 2011-12-18 02:13:46.000 352 33373.08 366.69 2317.26 27.85 2011-12-18 02:13:47.000 352 33373.05 366.72 2317.26 27.85 2011-12-18 02:13:48.000 352 33373.08 366.71 2317.34 27.85 2011-12-18 02:13:49.000 352 33373.03 366.71 2317.23 27.85 2011-12-18 02:13:50.000 352 33373.00 366.68 2317.20 27.85 2011-12-18 02:13:51.000 352 33373.10 366.69 2317.29 27.85 2011-12-18 02:13:52.000 352 33373.06 366.68 2317.35 27.85 2011-12-18 02:13:53.000 352 33373.07 366.71 2317.24 27.85 2011-12-18 02:13:54.000 352 33372.89 366.73 2317.31 27.85 2011-12-18 02:13:55.000 352 33373.00 366.75 2317.35 27.85 2011-12-18 02:13:56.000 352 33373.01 366.70 2317.30 27.85 2011-12-18 02:13:57.000 352 33373.02 366.75 2317.36 27.85 2011-12-18 02:13:58.000 352 33373.01 366.70 2317.23 27.85 2011-12-18 02:13:59.000 352 33373.10 366.72 2317.34 27.85 2011-12-18 02:14:00.000 352 33372.89 366.74 2317.34 27.85 2011-12-18 02:14:01.000 352 33373.07 366.74 2317.25 27.85 2011-12-18 02:14:02.000 352 33372.98 366.73 2317.25 27.85 2011-12-18 02:14:03.000 352 33373.03 366.74 2317.34 27.85 2011-12-18 02:14:04.000 352 33373.07 366.74 2317.35 27.86 2011-12-18 02:14:05.000 352 33373.01 366.75 2317.35 27.85 2011-12-18 02:14:06.000 352 33372.96 366.82 2317.36 27.85 2011-12-18 02:14:07.000 352 33373.12 366.75 2317.33 27.85 2011-12-18 02:14:08.000 352 33373.05 366.76 2317.37 27.85 2011-12-18 02:14:09.000 352 33373.06 366.74 2317.31 27.85 2011-12-18 02:14:10.000 352 33373.02 366.78 2317.23 27.85 2011-12-18 02:14:11.000 352 33373.02 366.73 2317.25 27.85 2011-12-18 02:14:12.000 352 33373.11 366.80 2317.33 27.85 2011-12-18 02:14:13.000 352 33372.93 366.76 2317.29 27.85 2011-12-18 02:14:14.000 352 33372.95 366.74 2317.30 27.85 2011-12-18 02:14:15.000 352 33372.99 366.76 2317.28 27.85 2011-12-18 02:14:16.000 352 33372.98 366.75 2317.33 27.85 2011-12-18 02:14:17.000 352 33373.07 366.71 2317.33 27.85 2011-12-18 02:14:18.000 352 33372.94 366.76 2317.29 27.86 2011-12-18 02:14:18.000 352 33373.01 366.78 2317.35 27.86 2011-12-18 02:14:20.000 352 33372.91 366.77 2317.32 27.86 2011-12-18 02:14:21.000 352 33373.07 366.73 2317.34 27.86 2011-12-18 02:14:22.000 352 33372.95 366.73 2317.34 27.85 2011-12-18 02:14:23.000 352 33373.07 366.75 2317.39 27.85 2011-12-18 02:14:24.000 352 33373.04 366.77 2317.25 27.85 2011-12-18 02:14:25.000 352 33372.95 366.74 2317.32 27.85 2011-12-18 02:14:26.000 352 33373.02 366.77 2317.40 27.85 2011-12-18 02:14:27.000 352 33373.02 366.79 2317.32 27.85 2011-12-18 02:14:28.000 352 33373.03 366.74 2317.31 27.85 2011-12-18 02:14:29.000 352 33373.03 366.79 2317.36 27.85 2011-12-18 02:14:30.000 352 33372.98 366.77 2317.34 27.85 2011-12-18 02:14:31.000 352 33373.00 366.77 2317.34 27.85 2011-12-18 02:14:31.000 352 33372.94 366.74 2317.36 27.85 2011-12-18 02:14:33.000 352 33372.98 366.77 2317.31 27.85 2011-12-18 02:14:34.000 352 33373.04 366.74 2317.31 27.85 2011-12-18 02:14:35.000 352 33373.03 366.75 2317.34 27.85 2011-12-18 02:14:36.000 352 33373.04 366.72 2317.37 27.85 2011-12-18 02:14:37.000 352 33373.10 366.77 2317.39 27.86 2011-12-18 02:14:38.000 352 33373.05 366.77 2317.30 27.85 2011-12-18 02:14:39.000 352 33372.98 366.73 2317.28 27.85 2011-12-18 02:14:40.000 352 33373.01 366.69 2317.37 27.85 2011-12-18 02:14:41.000 352 33373.13 366.78 2317.34 27.85 2011-12-18 02:14:42.000 352 33373.01 366.76 2317.27 27.85 2011-12-18 02:14:43.000 352 33373.03 366.75 2317.30 27.85 2011-12-18 02:14:44.000 352 33373.03 366.73 2317.28 27.85 2011-12-18 02:14:45.000 352 33373.05 366.77 2317.35 27.85 2011-12-18 02:14:46.000 352 33372.95 366.74 2317.33 27.85 2011-12-18 02:14:47.000 352 33372.92 366.75 2317.35 27.85 2011-12-18 02:14:48.000 352 33373.01 366.74 2317.26 27.85 2011-12-18 02:14:49.000 352 33373.01 366.78 2317.34 27.86 2011-12-18 02:14:50.000 352 33373.01 366.73 2317.35 27.85 2011-12-18 02:14:51.000 352 33372.95 366.74 2317.30 27.85 2011-12-18 02:14:52.000 352 33373.01 366.77 2317.29 27.85 2011-12-18 02:14:53.000 352 33373.01 366.75 2317.24 27.85 2011-12-18 02:14:54.000 352 33373.08 366.77 2317.25 27.85 2011-12-18 02:14:55.000 352 33373.06 366.74 2317.29 27.85 2011-12-18 02:14:56.000 352 33373.03 366.70 2317.33 27.85 2011-12-18 02:14:57.000 352 33373.02 366.73 2317.31 27.85 2011-12-18 02:14:58.000 352 33372.97 366.76 2317.30 27.85 2011-12-18 02:14:59.000 352 33372.93 366.67 2317.25 27.85 2011-12-18 02:15:00.000 352 33372.98 366.75 2317.37 27.85 2011-12-18 02:15:01.000 352 33373.04 366.73 2317.25 27.85 2011-12-18 02:15:02.000 352 33373.00 366.70 2317.24 27.85 2011-12-18 02:15:03.000 352 33373.00 366.77 2317.31 27.85 2011-12-18 02:15:04.000 352 33373.06 366.70 2317.29 27.85 2011-12-18 02:15:05.000 352 33372.97 366.71 2317.30 27.85 2011-12-18 02:15:06.000 352 33373.18 366.80 2317.36 27.85 2011-12-18 02:15:07.000 352 33373.02 366.75 2317.34 27.85 2011-12-18 02:15:08.000 352 33373.03 366.73 2317.37 27.85 2011-12-18 02:15:09.000 352 33373.03 366.77 2317.39 27.85 2011-12-18 02:15:10.000 352 33373.06 366.74 2317.34 27.85 2011-12-18 02:15:11.000 352 33373.02 366.72 2317.27 27.85 2011-12-18 02:15:12.000 352 33372.93 366.73 2317.27 27.85 2011-12-18 02:15:12.000 352 33373.10 366.72 2317.34 27.85 2011-12-18 02:15:14.000 352 33373.01 366.73 2317.30 27.85 2011-12-18 02:15:15.000 352 33373.07 366.76 2317.32 27.85 2011-12-18 02:15:16.000 352 33373.11 366.71 2317.30 27.85 2011-12-18 02:15:17.000 352 33372.97 366.75 2317.26 27.85 2011-12-18 02:15:18.000 352 33373.10 366.75 2317.37 27.85 2011-12-18 02:15:19.000 352 33373.05 366.75 2317.30 27.85 2011-12-18 02:15:20.000 352 33373.04 366.73 2317.34 27.85 2011-12-18 02:15:21.000 352 33373.06 366.70 2317.39 27.85 2011-12-18 02:15:22.000 352 33373.15 366.76 2317.26 27.85 2011-12-18 02:15:23.000 352 33373.05 366.75 2317.32 27.85 2011-12-18 02:15:24.000 352 33373.14 366.72 2317.34 27.85 2011-12-18 02:15:25.000 352 33373.06 366.74 2317.29 27.85 2011-12-18 02:15:25.000 352 33373.06 366.72 2317.24 27.85 2011-12-18 02:15:27.000 352 33373.19 366.69 2317.30 27.85 2011-12-18 02:15:28.000 352 33373.11 366.71 2317.32 27.85 2011-12-18 02:15:29.000 352 33373.22 366.77 2317.45 27.85 2011-12-18 02:15:30.000 352 33373.17 366.71 2317.22 27.85 2011-12-18 02:15:31.000 352 33373.22 366.67 2317.27 27.86 2011-12-18 02:15:32.000 352 33373.14 366.69 2317.27 27.85 2011-12-18 02:15:33.000 352 33373.14 366.67 2317.29 27.85 2011-12-18 02:15:34.000 352 33373.21 366.68 2317.30 27.85 2011-12-18 02:15:35.000 352 33373.20 366.68 2317.25 27.85 2011-12-18 02:15:36.000 352 33373.18 366.71 2317.28 27.86 2011-12-18 02:15:37.000 352 33373.26 366.69 2317.27 27.85 2011-12-18 02:15:38.000 352 33373.07 366.67 2317.21 27.85 2011-12-18 02:15:39.000 352 33373.12 366.74 2317.29 27.86 2011-12-18 02:15:40.000 352 33373.19 366.71 2317.25 27.86 2011-12-18 02:15:41.000 352 33373.14 366.69 2317.29 27.86 2011-12-18 02:15:42.000 352 33373.12 366.66 2317.26 27.86 2011-12-18 02:15:43.000 352 33373.19 366.72 2317.24 27.86 2011-12-18 02:15:44.000 352 33373.19 366.71 2317.27 27.86 2011-12-18 02:15:45.000 352 33373.19 366.69 2317.29 27.86 2011-12-18 02:15:46.000 352 33373.18 366.67 2317.25 27.86 2011-12-18 02:15:47.000 352 33373.15 366.73 2317.24 27.86 2011-12-18 02:15:48.000 352 33373.09 366.70 2317.28 27.86 2011-12-18 02:15:49.000 352 33373.22 366.69 2317.26 27.86 2011-12-18 02:15:50.000 352 33373.19 366.67 2317.27 27.86 2011-12-18 02:15:51.000 352 33373.19 366.70 2317.22 27.85 2011-12-18 02:15:52.000 352 33373.26 366.67 2317.32 27.86 2011-12-18 02:15:53.000 352 33373.16 366.69 2317.31 27.86 2011-12-18 02:15:54.000 352 33373.10 366.74 2317.27 27.86 2011-12-18 02:15:55.000 352 33373.18 366.70 2317.30 27.86 2011-12-18 02:15:56.000 352 33373.17 366.70 2317.32 27.86 2011-12-18 02:15:57.000 352 33373.12 366.72 2317.25 27.86 2011-12-18 02:15:58.000 352 33373.17 366.72 2317.37 27.86 2011-12-18 02:15:59.000 352 33373.08 366.73 2317.35 27.86 2011-12-18 02:16:00.000 352 33373.07 366.71 2317.32 27.86 2011-12-18 02:16:01.000 352 33373.14 366.69 2317.33 27.86 2011-12-18 02:16:02.000 352 33373.13 366.70 2317.32 27.86 2011-12-18 02:16:03.000 352 33373.14 366.67 2317.28 27.86 2011-12-18 02:16:04.000 352 33373.14 366.70 2317.39 27.86 2011-12-18 02:16:05.000 352 33373.14 366.69 2317.27 27.86 2011-12-18 02:16:06.000 352 33373.05 366.73 2317.35 27.86 2011-12-18 02:16:06.000 352 33373.19 366.73 2317.30 27.86 2011-12-18 02:16:08.000 352 33373.09 366.71 2317.32 27.86 2011-12-18 02:16:09.000 352 33373.17 366.76 2317.32 27.86 2011-12-18 02:16:10.000 352 33373.05 366.77 2317.36 27.86 2011-12-18 02:16:11.000 352 33373.17 366.72 2317.27 27.86 2011-12-18 02:16:12.000 352 33373.07 366.76 2317.31 27.86 2011-12-18 02:16:13.000 352 33373.10 366.73 2317.25 27.86 2011-12-18 02:16:14.000 352 33373.06 366.70 2317.30 27.86 2011-12-18 02:16:15.000 352 33373.14 366.70 2317.31 27.86 2011-12-18 02:16:16.000 352 33373.04 366.79 2317.36 27.86 2011-12-18 02:16:17.000 352 33373.04 366.78 2317.29 27.86 2011-12-18 02:16:18.000 352 33373.02 366.78 2317.31 27.86 2011-12-18 02:16:19.000 352 33373.18 366.75 2317.34 27.86 2011-12-18 02:16:19.000 352 33373.06 366.76 2317.33 27.86 2011-12-18 02:16:21.000 352 33372.98 366.77 2317.35 27.86 2011-12-18 02:16:22.000 352 33373.06 366.75 2317.30 27.86 2011-12-18 02:16:23.000 352 33373.04 366.74 2317.32 27.86 2011-12-18 02:16:24.000 352 33372.99 366.77 2317.31 27.86 2011-12-18 02:16:25.000 352 33373.12 366.73 2317.35 27.86 2011-12-18 02:16:26.000 352 33373.00 366.72 2317.33 27.86 2011-12-18 02:16:27.000 352 33373.03 366.72 2317.35 27.86 2011-12-18 02:16:28.000 352 33373.07 366.72 2317.29 27.86 2011-12-18 02:16:29.000 352 33373.02 366.74 2317.41 27.86 2011-12-18 02:16:30.000 352 33373.07 366.75 2317.43 27.86 2011-12-18 02:16:31.000 352 33373.05 366.79 2317.29 27.86 2011-12-18 02:16:32.000 352 33373.00 366.78 2317.35 27.86 2011-12-18 02:16:33.000 352 33373.04 366.73 2317.40 27.86 2011-12-18 02:16:34.000 352 33373.05 366.75 2317.37 27.86 2011-12-18 02:16:35.000 352 33373.04 366.76 2317.40 27.86 2011-12-18 02:16:36.000 352 33373.05 366.78 2317.40 27.86 2011-12-18 02:16:37.000 352 33373.00 366.77 2317.32 27.86 2011-12-18 02:16:38.000 352 33372.98 366.76 2317.32 27.86 2011-12-18 02:16:39.000 352 33373.03 366.76 2317.42 27.86 2011-12-18 02:16:40.000 352 33373.06 366.77 2317.36 27.86 2011-12-18 02:16:41.000 352 33373.00 366.75 2317.32 27.86 2011-12-18 02:16:42.000 352 33373.03 366.75 2317.30 27.86 2011-12-18 02:16:43.000 352 33373.19 366.78 2317.37 27.86 2011-12-18 02:16:44.000 352 33373.07 366.75 2317.34 27.86 2011-12-18 02:16:45.000 352 33373.05 366.81 2317.43 27.86 2011-12-18 02:16:46.000 352 33373.09 366.77 2317.39 27.86 2011-12-18 02:16:47.000 352 33373.11 366.76 2317.36 27.86 2011-12-18 02:16:48.000 352 33372.95 366.76 2317.37 27.86 2011-12-18 02:16:49.000 352 33373.08 366.77 2317.34 27.86 2011-12-18 02:16:50.000 352 33373.11 366.77 2317.37 27.86 2011-12-18 02:16:51.000 352 33373.07 366.78 2317.37 27.86 2011-12-18 02:16:52.000 352 33373.01 366.74 2317.49 27.86 2011-12-18 02:16:53.000 352 33372.93 366.76 2317.37 27.86 2011-12-18 02:16:54.000 352 33372.98 366.80 2317.45 27.86 2011-12-18 02:16:55.000 352 33373.09 366.79 2317.39 27.86 2011-12-18 02:16:56.000 352 33373.00 366.78 2317.32 27.86 2011-12-18 02:16:57.000 352 33373.01 366.77 2317.34 27.86 2011-12-18 02:16:58.000 352 33372.98 366.78 2317.33 27.86 2011-12-18 02:16:59.000 352 33372.97 366.77 2317.30 27.86 2011-12-18 02:17:00.000 352 33372.91 366.76 2317.42 27.86 2011-12-18 02:17:00.000 352 33373.03 366.78 2317.34 27.86 2011-12-18 02:17:02.000 352 33372.98 366.76 2317.33 27.86 2011-12-18 02:17:03.000 352 33373.00 366.77 2317.39 27.86 2011-12-18 02:17:04.000 352 33373.01 366.77 2317.34 27.86 2011-12-18 02:17:05.000 352 33373.05 366.78 2317.35 27.86 2011-12-18 02:17:06.000 352 33373.08 366.75 2317.27 27.86 2011-12-18 02:17:07.000 352 33373.03 366.79 2317.41 27.86 2011-12-18 02:17:08.000 352 33373.00 366.80 2317.36 27.86 2011-12-18 02:17:09.000 352 33373.01 366.75 2317.34 27.86 2011-12-18 02:17:10.000 352 33373.02 366.83 2317.41 27.86 2011-12-18 02:17:11.000 352 33372.98 366.76 2317.38 27.86 2011-12-18 02:17:12.000 352 33373.00 366.75 2317.35 27.86 2011-12-18 02:17:13.000 352 33372.94 366.75 2317.40 27.86 2011-12-18 02:17:13.000 352 33372.89 366.80 2317.43 27.86 2011-12-18 02:17:15.000 352 33372.95 366.76 2317.38 27.86 2011-12-18 02:17:16.000 352 33373.01 366.79 2317.36 27.86 2011-12-18 02:17:17.000 352 33373.01 366.75 2317.35 27.86 2011-12-18 02:17:18.000 352 33373.06 366.75 2317.40 27.86 2011-12-18 02:17:19.000 352 33372.91 366.77 2317.36 27.86 2011-12-18 02:17:20.000 352 33372.94 366.74 2317.33 27.86 2011-12-18 02:17:21.000 352 33372.99 366.78 2317.43 27.86 2011-12-18 02:17:22.000 352 33373.00 366.80 2317.37 27.86 2011-12-18 02:17:23.000 352 33372.89 366.78 2317.39 27.86 2011-12-18 02:17:24.000 352 33373.00 366.77 2317.40 27.86 2011-12-18 02:17:25.000 352 33372.98 366.73 2317.46 27.86 2011-12-18 02:17:26.000 352 33372.92 366.75 2317.42 27.86 2011-12-18 02:17:27.000 352 33373.04 366.78 2317.32 27.86 2011-12-18 02:17:28.000 352 33373.03 366.78 2317.33 27.86 2011-12-18 02:17:29.000 352 33372.99 366.74 2317.43 27.86 2011-12-18 02:17:30.000 352 33372.99 366.79 2317.35 27.86 2011-12-18 02:17:31.000 352 33373.01 366.76 2317.27 27.86 2011-12-18 02:17:32.000 352 33372.95 366.74 2317.38 27.86 2011-12-18 02:17:33.000 352 33372.97 366.79 2317.37 27.86 2011-12-18 02:17:34.000 352 33373.03 366.82 2317.44 27.86 2011-12-18 02:17:35.000 352 33372.95 366.76 2317.36 27.86 2011-12-18 02:17:36.000 352 33373.01 366.75 2317.39 27.86 2011-12-18 02:17:37.000 352 33373.02 366.76 2317.34 27.86 2011-12-18 02:17:38.000 352 33373.04 366.79 2317.34 27.86 2011-12-18 02:17:39.000 352 33373.04 366.76 2317.36 27.86 2011-12-18 02:17:40.000 352 33372.97 366.77 2317.39 27.86 2011-12-18 02:17:41.000 352 33373.06 366.75 2317.40 27.86 2011-12-18 02:17:42.000 352 33373.03 366.73 2317.40 27.86 2011-12-18 02:17:43.000 352 33373.08 366.70 2317.40 27.86 2011-12-18 02:17:44.000 352 33373.06 366.70 2317.45 27.86 2011-12-18 02:17:45.000 352 33373.14 366.74 2317.40 27.86 2011-12-18 02:17:46.000 352 33373.14 366.74 2317.43 27.86 2011-12-18 02:17:47.000 352 33373.05 366.73 2317.42 27.86 2011-12-18 02:17:48.000 352 33373.06 366.71 2317.35 27.86 2011-12-18 02:17:49.000 352 33373.07 366.72 2317.39 27.86 2011-12-18 02:17:50.000 352 33373.08 366.72 2317.28 27.86 2011-12-18 02:17:51.000 352 33373.08 366.70 2317.39 27.85 2011-12-18 02:17:52.000 352 33373.12 366.70 2317.36 27.85 2011-12-18 02:17:53.000 352 33373.11 366.74 2317.39 27.85 2011-12-18 02:17:54.000 352 33373.08 366.74 2317.40 27.85 2011-12-18 02:17:54.000 352 33373.06 366.73 2317.31 27.85 2011-12-18 02:17:56.000 352 33373.03 366.71 2317.37 27.85 2011-12-18 02:17:57.000 352 33373.03 366.73 2317.34 27.86 2011-12-18 02:17:58.000 352 33373.06 366.73 2317.30 27.85 2011-12-18 02:17:59.000 352 33373.10 366.72 2317.35 27.85 2011-12-18 02:18:00.000 352 33373.06 366.74 2317.36 27.85 2011-12-18 02:18:01.000 352 33373.11 366.74 2317.40 27.85 2011-12-18 02:18:02.000 352 33372.99 366.76 2317.37 27.85 2011-12-18 02:18:03.000 352 33373.04 366.76 2317.31 27.85 2011-12-18 02:18:04.000 352 33373.15 366.78 2317.34 27.85 2011-12-18 02:18:05.000 352 33373.12 366.70 2317.39 27.85 2011-12-18 02:18:06.000 352 33373.01 366.76 2317.32 27.85 2011-12-18 02:18:07.000 352 33373.13 366.72 2317.37 27.86 2011-12-18 02:18:07.000 352 33373.03 366.74 2317.37 27.85 2011-12-18 02:18:09.000 352 33373.04 366.75 2317.32 27.85 2011-12-18 02:18:10.000 352 33373.06 366.74 2317.24 27.85 2011-12-18 02:18:11.000 352 33373.13 366.72 2317.38 27.85 2011-12-18 02:18:12.000 352 33373.14 366.72 2317.30 27.85 2011-12-18 02:18:13.000 352 33373.05 366.73 2317.40 27.85 2011-12-18 02:18:14.000 352 33373.07 366.71 2317.39 27.85 2011-12-18 02:18:15.000 352 33373.04 366.66 2317.33 27.85 2011-12-18 02:18:16.000 352 33373.11 366.69 2317.36 27.85 2011-12-18 02:18:17.000 352 33373.13 366.69 2317.32 27.85 2011-12-18 02:18:18.000 352 33373.03 366.71 2317.32 27.85 2011-12-18 02:18:19.000 352 33373.06 366.69 2317.33 27.85 2011-12-18 02:18:20.000 352 33373.03 366.71 2317.31 27.85 2011-12-18 02:18:21.000 352 33373.09 366.71 2317.40 27.86 2011-12-18 02:18:22.000 352 33373.07 366.70 2317.32 27.86 2011-12-18 02:18:23.000 352 33372.97 366.71 2317.26 27.86 2011-12-18 02:18:24.000 352 33373.10 366.77 2317.31 27.86 2011-12-18 02:18:25.000 352 33373.01 366.70 2317.30 27.85 2011-12-18 02:18:26.000 352 33372.98 366.72 2317.36 27.85 2011-12-18 02:18:27.000 352 33373.08 366.72 2317.37 27.86 2011-12-18 02:18:28.000 352 33373.06 366.75 2317.31 27.86 2011-12-18 02:18:29.000 352 33373.08 366.75 2317.39 27.85 2011-12-18 02:18:30.000 352 33373.10 366.71 2317.34 27.85 2011-12-18 02:18:31.000 352 33373.12 366.72 2317.40 27.86 2011-12-18 02:18:32.000 352 33373.07 366.73 2317.36 27.85 2011-12-18 02:18:33.000 352 33373.08 366.73 2317.36 27.85 2011-12-18 02:18:34.000 352 33373.08 366.74 2317.38 27.85 2011-12-18 02:18:35.000 352 33373.02 366.73 2317.37 27.85 2011-12-18 02:18:36.000 352 33373.06 366.71 2317.28 27.86 2011-12-18 02:18:37.000 352 33373.01 366.74 2317.37 27.85 2011-12-18 02:18:38.000 352 33372.98 366.74 2317.42 27.85 2011-12-18 02:18:39.000 352 33373.08 366.73 2317.31 27.86 2011-12-18 02:18:40.000 352 33373.01 366.76 2317.34 27.85 2011-12-18 02:18:41.000 352 33372.97 366.76 2317.31 27.85 2011-12-18 02:18:42.000 352 33373.01 366.74 2317.36 27.86 2011-12-18 02:18:43.000 352 33373.05 366.73 2317.34 27.85 2011-12-18 02:18:44.000 352 33373.00 366.72 2317.36 27.85 2011-12-18 02:18:45.000 352 33373.03 366.78 2317.31 27.85 2011-12-18 02:18:46.000 352 33372.98 366.76 2317.31 27.85 2011-12-18 02:18:47.000 352 33373.03 366.77 2317.39 27.85 2011-12-18 02:18:48.000 352 33373.01 366.76 2317.35 27.86 2011-12-18 02:18:48.000 352 33373.08 366.80 2317.35 27.85 2011-12-18 02:18:50.000 352 33373.03 366.79 2317.37 27.85 2011-12-18 02:18:51.000 352 33373.04 366.74 2317.39 27.86 2011-12-18 02:18:52.000 352 33373.03 366.75 2317.35 27.86 2011-12-18 02:18:53.000 352 33373.03 366.76 2317.39 27.85 2011-12-18 02:18:54.000 352 33373.04 366.73 2317.43 27.86 2011-12-18 02:18:55.000 352 33373.01 366.76 2317.38 27.86 2011-12-18 02:18:56.000 352 33373.00 366.75 2317.40 27.86 2011-12-18 02:18:57.000 352 33372.94 366.72 2317.37 27.86 2011-12-18 02:18:58.000 352 33372.96 366.73 2317.41 27.86 2011-12-18 02:18:59.000 352 33373.00 366.72 2317.31 27.85 2011-12-18 02:19:00.000 352 33372.97 366.70 2317.35 27.85 2011-12-18 02:19:01.000 352 33372.98 366.76 2317.39 27.85 2011-12-18 02:19:01.000 352 33372.95 366.70 2317.36 27.85 2011-12-18 02:19:03.000 352 33373.03 366.75 2317.38 27.86 2011-12-18 02:19:04.000 352 33373.06 366.72 2317.42 27.85 2011-12-18 02:19:05.000 352 33373.05 366.74 2317.33 27.85 2011-12-18 02:19:06.000 352 33373.04 366.78 2317.36 27.85 2011-12-18 02:19:07.000 352 33373.00 366.75 2317.40 27.85 2011-12-18 02:19:08.000 352 33373.04 366.77 2317.37 27.85 2011-12-18 02:19:09.000 352 33373.00 366.72 2317.31 27.85 2011-12-18 02:19:10.000 352 33373.01 366.72 2317.47 27.86 2011-12-18 02:19:11.000 352 33373.13 366.74 2317.37 27.85 2011-12-18 02:19:12.000 352 33373.01 366.71 2317.39 27.85 2011-12-18 02:19:13.000 352 33373.12 366.74 2317.42 27.85 2011-12-18 02:19:14.000 352 33373.01 366.76 2317.45 27.85 2011-12-18 02:19:15.000 352 33372.94 366.76 2317.51 27.86 2011-12-18 02:19:16.000 352 33373.01 366.78 2317.41 27.85 2011-12-18 02:19:17.000 352 33372.87 366.72 2317.35 27.85 2011-12-18 02:19:18.000 352 33373.10 366.77 2317.41 27.85 2011-12-18 02:19:19.000 352 33372.96 366.73 2317.38 27.86 2011-12-18 02:19:20.000 352 33373.01 366.74 2317.37 27.85 2011-12-18 02:19:21.000 352 33373.01 366.75 2317.28 27.85 2011-12-18 02:19:22.000 352 33373.04 366.74 2317.42 27.85 2011-12-18 02:19:23.000 352 33372.97 366.73 2317.35 27.85 2011-12-18 02:19:24.000 352 33372.97 366.72 2317.37 27.85 2011-12-18 02:19:25.000 352 33372.93 366.74 2317.37 27.85 2011-12-18 02:19:26.000 352 33372.95 366.77 2317.34 27.85 2011-12-18 02:19:27.000 352 33372.96 366.76 2317.32 27.85 2011-12-18 02:19:28.000 352 33373.03 366.75 2317.37 27.85 2011-12-18 02:19:29.000 352 33372.96 366.70 2317.35 27.85 2011-12-18 02:19:30.000 352 33373.04 366.82 2317.47 27.85 2011-12-18 02:19:31.000 352 33372.97 366.73 2317.37 27.85 2011-12-18 02:19:32.000 352 33372.96 366.72 2317.33 27.85 2011-12-18 02:19:33.000 352 33372.97 366.79 2317.32 27.85 2011-12-18 02:19:34.000 352 33372.89 366.75 2317.39 27.85 2011-12-18 02:19:35.000 352 33372.94 366.71 2317.40 27.85 2011-12-18 02:19:36.000 352 33372.91 366.74 2317.37 27.85 2011-12-18 02:19:37.000 352 33372.93 366.75 2317.36 27.85 2011-12-18 02:19:38.000 352 33372.89 366.69 2317.39 27.85 2011-12-18 02:19:39.000 352 33372.92 366.74 2317.41 27.85 2011-12-18 02:19:40.000 352 33372.94 366.73 2317.31 27.85 2011-12-18 02:19:41.000 352 33372.94 366.71 2317.37 27.85 2011-12-18 02:19:42.000 352 33372.85 366.78 2317.31 27.86 2011-12-18 02:19:42.000 352 33372.93 366.74 2317.32 27.85 2011-12-18 02:19:44.000 352 33372.88 366.74 2317.37 27.86 2011-12-18 02:19:45.000 352 33372.93 366.74 2317.35 27.85 2011-12-18 02:19:46.000 352 33373.00 366.73 2317.43 27.85 2011-12-18 02:19:47.000 352 33372.83 366.79 2317.40 27.85 2011-12-18 02:19:48.000 352 33373.06 366.76 2317.39 27.85 2011-12-18 02:19:49.000 352 33372.91 366.73 2317.38 27.85 2011-12-18 02:19:50.000 352 33372.84 366.75 2317.41 27.85 2011-12-18 02:19:51.000 352 33373.01 366.78 2317.35 27.86 2011-12-18 02:19:52.000 352 33372.92 366.77 2317.40 27.85 2011-12-18 02:19:53.000 352 33372.91 366.77 2317.41 27.85 2011-12-18 02:19:54.000 352 33373.01 366.76 2317.40 27.86 2011-12-18 02:19:55.000 352 33372.91 366.80 2317.45 27.85 2011-12-18 02:19:55.000 352 33372.90 366.76 2317.40 27.85 2011-12-18 02:19:57.000 352 33373.00 366.72 2317.43 27.86 2011-12-18 02:19:58.000 352 33372.91 366.75 2317.36 27.86 2011-12-18 02:19:59.000 352 33372.97 366.75 2317.41 27.86 2011-12-18 02:20:00.000 352 33372.98 366.74 2317.36 27.86 2011-12-18 02:20:01.000 352 33372.94 366.77 2317.27 27.86 2011-12-18 02:20:02.000 352 33372.93 366.76 2317.25 27.86 2011-12-18 02:20:03.000 352 33373.03 366.73 2317.35 27.86 2011-12-18 02:20:04.000 352 33373.03 366.75 2317.43 27.86 2011-12-18 02:20:05.000 352 33372.95 366.75 2317.28 27.85 2011-12-18 02:20:06.000 352 33373.00 366.79 2317.35 27.85 2011-12-18 02:20:07.000 352 33373.03 366.68 2317.30 27.86 2011-12-18 02:20:08.000 352 33373.01 366.70 2317.36 27.86 2011-12-18 02:20:09.000 352 33372.99 366.80 2317.40 27.86 2011-12-18 02:20:10.000 352 33372.99 366.75 2317.41 27.86 2011-12-18 02:20:11.000 352 33372.97 366.75 2317.33 27.86 2011-12-18 02:20:12.000 352 33373.13 366.72 2317.49 27.86 2011-12-18 02:20:13.000 352 33372.95 366.73 2317.41 27.86 2011-12-18 02:20:14.000 352 33373.00 366.68 2317.31 27.86 2011-12-18 02:20:15.000 352 33373.03 366.74 2317.43 27.86 2011-12-18 02:20:16.000 352 33373.03 366.73 2317.39 27.86 2011-12-18 02:20:17.000 352 33372.97 366.74 2317.33 27.86 2011-12-18 02:20:18.000 352 33373.05 366.72 2317.39 27.86 2011-12-18 02:20:19.000 352 33372.97 366.71 2317.32 27.86 2011-12-18 02:20:20.000 352 33373.03 366.71 2317.34 27.86 2011-12-18 02:20:21.000 352 33372.96 366.69 2317.41 27.86 2011-12-18 02:20:22.000 352 33373.07 366.72 2317.37 27.86 2011-12-18 02:20:23.000 352 33373.12 366.69 2317.38 27.86 2011-12-18 02:20:24.000 352 33372.98 366.75 2317.35 27.86 2011-12-18 02:20:25.000 352 33372.99 366.74 2317.31 27.86 2011-12-18 02:20:26.000 352 33373.02 366.74 2317.34 27.86 2011-12-18 02:20:27.000 352 33373.10 366.71 2317.40 27.85 2011-12-18 02:20:28.000 352 33373.07 366.74 2317.40 27.86 2011-12-18 02:20:29.000 352 33373.07 366.70 2317.37 27.85 2011-12-18 02:20:30.000 352 33373.04 366.72 2317.34 27.86 2011-12-18 02:20:31.000 352 33373.01 366.72 2317.41 27.86 2011-12-18 02:20:32.000 352 33373.03 366.70 2317.36 27.86 2011-12-18 02:20:33.000 352 33372.91 366.73 2317.30 27.85 2011-12-18 02:20:34.000 352 33372.95 366.72 2317.39 27.85 2011-12-18 02:20:35.000 352 33373.00 366.71 2317.38 27.85 2011-12-18 02:20:36.000 352 33372.92 366.71 2317.40 27.85 2011-12-18 02:20:36.000 352 33373.06 366.73 2317.37 27.86 2011-12-18 02:20:38.000 352 33372.93 366.70 2317.31 27.86 2011-12-18 02:20:39.000 352 33373.01 366.77 2317.30 27.85 2011-12-18 02:20:40.000 352 33373.04 366.75 2317.28 27.86 2011-12-18 02:20:41.000 352 33373.01 366.75 2317.25 27.86 2011-12-18 02:20:42.000 352 33372.92 366.74 2317.44 27.86 2011-12-18 02:20:43.000 352 33372.91 366.72 2317.31 27.86 2011-12-18 02:20:44.000 352 33372.97 366.74 2317.31 27.86 2011-12-18 02:20:45.000 352 33372.96 366.72 2317.34 27.86 2011-12-18 02:20:46.000 352 33372.94 366.74 2317.36 27.86 2011-12-18 02:20:47.000 352 33373.03 366.74 2317.28 27.86 2011-12-18 02:20:48.000 352 33372.97 366.77 2317.32 27.86 2011-12-18 02:20:49.000 352 33372.90 366.75 2317.41 27.86 2011-12-18 02:20:49.000 352 33372.85 366.77 2317.42 27.86 2011-12-18 02:20:51.000 352 33372.94 366.76 2317.37 27.86 2011-12-18 02:20:52.000 352 33372.97 366.76 2317.39 27.86 2011-12-18 02:20:53.000 352 33372.91 366.75 2317.38 27.86 2011-12-18 02:20:54.000 352 33372.89 366.79 2317.37 27.86 2011-12-18 02:20:55.000 352 33372.94 366.79 2317.35 27.86 2011-12-18 02:20:56.000 352 33373.00 366.81 2317.31 27.85 2011-12-18 02:20:57.000 352 33372.91 366.77 2317.39 27.85 2011-12-18 02:20:58.000 352 33372.86 366.76 2317.32 27.86 2011-12-18 02:20:59.000 352 33372.89 366.75 2317.41 27.85 2011-12-18 02:21:00.000 352 33372.91 366.76 2317.33 27.86 2011-12-18 02:21:01.000 352 33372.89 366.78 2317.40 27.86 2011-12-18 02:21:02.000 352 33372.86 366.81 2317.33 27.86 2011-12-18 02:21:03.000 352 33372.86 366.75 2317.35 27.86 2011-12-18 02:21:04.000 352 33372.91 366.78 2317.39 27.86 2011-12-18 02:21:05.000 352 33372.90 366.81 2317.31 27.85 2011-12-18 02:21:06.000 352 33372.98 366.74 2317.35 27.85 2011-12-18 02:21:07.000 352 33372.85 366.71 2317.37 27.85 2011-12-18 02:21:08.000 352 33372.92 366.73 2317.39 27.85 2011-12-18 02:21:09.000 352 33372.86 366.73 2317.36 27.85 2011-12-18 02:21:10.000 352 33372.94 366.77 2317.37 27.85 2011-12-18 02:21:11.000 352 33372.97 366.76 2317.37 27.85 2011-12-18 02:21:12.000 352 33372.94 366.81 2317.30 27.85 2011-12-18 02:21:13.000 352 33372.89 366.74 2317.29 27.85 2011-12-18 02:21:14.000 352 33372.94 366.77 2317.35 27.85 2011-12-18 02:21:15.000 352 33372.92 366.77 2317.34 27.85 2011-12-18 02:21:16.000 352 33373.03 366.73 2317.33 27.85 2011-12-18 02:21:17.000 352 33372.92 366.74 2317.37 27.86 2011-12-18 02:21:18.000 352 33373.06 366.74 2317.46 27.85 2011-12-18 02:21:19.000 352 33372.90 366.77 2317.34 27.86 2011-12-18 02:21:20.000 352 33373.07 366.76 2317.37 27.85 2011-12-18 02:21:21.000 352 33372.94 366.74 2317.32 27.85 2011-12-18 02:21:22.000 352 33372.94 366.70 2317.43 27.85 2011-12-18 02:21:23.000 352 33372.98 366.73 2317.43 27.85 2011-12-18 02:21:24.000 352 33372.98 366.73 2317.32 27.85 2011-12-18 02:21:25.000 352 33372.85 366.70 2317.45 27.85 2011-12-18 02:21:26.000 352 33373.07 366.70 2317.32 27.85 2011-12-18 02:21:27.000 352 33373.04 366.72 2317.34 27.85 2011-12-18 02:21:28.000 352 33373.01 366.70 2317.31 27.85 2011-12-18 02:21:29.000 352 33372.94 366.70 2317.30 27.85 2011-12-18 02:21:30.000 352 33372.97 366.72 2317.33 27.85 2011-12-18 02:21:30.000 352 33373.02 366.72 2317.45 27.85 2011-12-18 02:21:32.000 352 33373.00 366.67 2317.36 27.86 2011-12-18 02:21:33.000 352 33373.01 366.67 2317.34 27.85 2011-12-18 02:21:34.000 352 33373.05 366.68 2317.28 27.85 2011-12-18 02:21:35.000 352 33373.04 366.69 2317.42 27.85 2011-12-18 02:21:36.000 352 33373.17 366.68 2317.41 27.85 2011-12-18 02:21:37.000 352 33372.98 366.71 2317.40 27.85 2011-12-18 02:21:38.000 352 33373.11 366.70 2317.41 27.85 2011-12-18 02:21:39.000 352 33373.05 366.72 2317.41 27.85 2011-12-18 02:21:40.000 352 33372.99 366.72 2317.37 27.85 2011-12-18 02:21:41.000 352 33373.05 366.66 2317.40 27.85 2011-12-18 02:21:42.000 352 33372.95 366.69 2317.33 27.85 2011-12-18 02:21:43.000 352 33373.01 366.68 2317.40 27.85 2011-12-18 02:21:43.000 352 33373.12 366.70 2317.25 27.85 2011-12-18 02:21:45.000 352 33372.99 366.70 2317.27 27.85 2011-12-18 02:21:46.000 352 33373.01 366.70 2317.34 27.85 2011-12-18 02:21:47.000 352 33372.95 366.67 2317.38 27.85 2011-12-18 02:21:48.000 352 33373.03 366.67 2317.37 27.85 2011-12-18 02:21:49.000 352 33372.97 366.69 2317.30 27.85 2011-12-18 02:21:50.000 352 33372.99 366.70 2317.36 27.85 2011-12-18 02:21:51.000 352 33372.94 366.69 2317.27 27.85 2011-12-18 02:21:52.000 352 33372.90 366.73 2317.43 27.85 2011-12-18 02:21:53.000 352 33373.08 366.70 2317.36 27.85 2011-12-18 02:21:54.000 352 33372.98 366.73 2317.37 27.85 2011-12-18 02:21:55.000 352 33373.03 366.72 2317.32 27.85 2011-12-18 02:21:56.000 352 33372.91 366.73 2317.35 27.85 2011-12-18 02:21:57.000 352 33372.87 366.72 2317.30 27.85 2011-12-18 02:21:58.000 352 33372.94 366.69 2317.38 27.85 2011-12-18 02:21:59.000 352 33372.86 366.74 2317.32 27.85 2011-12-18 02:22:00.000 352 33372.91 366.71 2317.30 27.85 2011-12-18 02:22:01.000 352 33372.90 366.75 2317.47 27.85 2011-12-18 02:22:02.000 352 33372.98 366.78 2317.37 27.85 2011-12-18 02:22:03.000 352 33372.91 366.77 2317.40 27.85 2011-12-18 02:22:04.000 352 33372.91 366.75 2317.39 27.85 2011-12-18 02:22:05.000 352 33372.93 366.72 2317.42 27.85 2011-12-18 02:22:06.000 352 33372.90 366.74 2317.37 27.85 2011-12-18 02:22:07.000 352 33372.94 366.75 2317.42 27.85 2011-12-18 02:22:08.000 352 33372.98 366.74 2317.37 27.85 2011-12-18 02:22:09.000 352 33372.86 366.77 2317.41 27.85 2011-12-18 02:22:10.000 352 33372.76 366.75 2317.35 27.85 2011-12-18 02:22:11.000 352 33372.89 366.79 2317.39 27.85 2011-12-18 02:22:12.000 352 33372.88 366.79 2317.32 27.85 2011-12-18 02:22:13.000 352 33372.82 366.80 2317.39 27.85 2011-12-18 02:22:14.000 352 33372.89 366.75 2317.40 27.85 2011-12-18 02:22:15.000 352 33372.75 366.75 2317.39 27.85 2011-12-18 02:22:16.000 352 33372.83 366.81 2317.36 27.85 2011-12-18 02:22:17.000 352 33372.85 366.80 2317.42 27.85 2011-12-18 02:22:18.000 352 33372.86 366.77 2317.32 27.85 2011-12-18 02:22:19.000 352 33372.85 366.80 2317.43 27.85 2011-12-18 02:22:20.000 352 33372.86 366.75 2317.45 27.85 2011-12-18 02:22:21.000 352 33372.83 366.75 2317.43 27.85 2011-12-18 02:22:22.000 352 33372.92 366.81 2317.43 27.85 2011-12-18 02:22:23.000 352 33372.83 366.83 2317.40 27.85 2011-12-18 02:22:24.000 352 33372.78 366.81 2317.41 27.85 2011-12-18 02:22:24.000 352 33372.78 366.80 2317.37 27.85 2011-12-18 02:22:26.000 352 33372.88 366.77 2317.49 27.85 2011-12-18 02:22:27.000 352 33372.84 366.74 2317.48 27.85 2011-12-18 02:22:28.000 352 33372.85 366.82 2317.51 27.85 2011-12-18 02:22:29.000 352 33372.93 366.83 2317.48 27.85 2011-12-18 02:22:30.000 352 33372.81 366.79 2317.45 27.85 2011-12-18 02:22:31.000 352 33372.83 366.80 2317.39 27.85 2011-12-18 02:22:32.000 352 33372.85 366.81 2317.36 27.85 2011-12-18 02:22:33.000 352 33372.81 366.79 2317.39 27.85 2011-12-18 02:22:34.000 352 33372.86 366.76 2317.40 27.85 2011-12-18 02:22:35.000 352 33372.89 366.76 2317.36 27.85 2011-12-18 02:22:36.000 352 33372.76 366.74 2317.40 27.85 2011-12-18 02:22:37.000 352 33372.97 366.81 2317.47 27.85 2011-12-18 02:22:37.000 352 33372.80 366.82 2317.41 27.85 2011-12-18 02:22:39.000 352 33372.91 366.77 2317.36 27.85 2011-12-18 02:22:40.000 352 33372.87 366.77 2317.37 27.85 2011-12-18 02:22:41.000 352 33372.86 366.77 2317.47 27.85 2011-12-18 02:22:42.000 352 33372.86 366.75 2317.47 27.85 2011-12-18 02:22:43.000 352 33372.78 366.75 2317.34 27.85 2011-12-18 02:22:44.000 352 33372.93 366.75 2317.37 27.85 2011-12-18 02:22:45.000 352 33372.81 366.74 2317.37 27.85 2011-12-18 02:22:46.000 352 33372.92 366.75 2317.42 27.85 2011-12-18 02:22:47.000 352 33372.87 366.73 2317.43 27.85 2011-12-18 02:22:48.000 352 33372.84 366.73 2317.47 27.85 2011-12-18 02:22:49.000 352 33372.89 366.73 2317.41 27.85 2011-12-18 02:22:50.000 352 33372.88 366.72 2317.43 27.85 2011-12-18 02:22:51.000 352 33372.87 366.70 2317.40 27.85 2011-12-18 02:22:52.000 352 33372.89 366.74 2317.41 27.85 2011-12-18 02:22:53.000 352 33372.92 366.74 2317.39 27.85 2011-12-18 02:22:54.000 352 33372.90 366.77 2317.40 27.85 2011-12-18 02:22:55.000 352 33372.83 366.77 2317.31 27.85 2011-12-18 02:22:56.000 352 33372.95 366.73 2317.33 27.85 2011-12-18 02:22:57.000 352 33372.87 366.73 2317.29 27.85 2011-12-18 02:22:58.000 352 33372.91 366.73 2317.40 27.85 2011-12-18 02:22:59.000 352 33372.95 366.75 2317.44 27.85 2011-12-18 02:23:00.000 352 33372.91 366.75 2317.43 27.85 2011-12-18 02:23:01.000 352 33372.89 366.74 2317.39 27.85 2011-12-18 02:23:02.000 352 33372.89 366.73 2317.34 27.85 2011-12-18 02:23:03.000 352 33372.89 366.73 2317.38 27.85 2011-12-18 02:23:04.000 352 33372.88 366.79 2317.39 27.85 2011-12-18 02:23:05.000 352 33372.85 366.72 2317.38 27.85 2011-12-18 02:23:06.000 352 33372.89 366.77 2317.41 27.85 2011-12-18 02:23:07.000 352 33372.85 366.76 2317.33 27.85 2011-12-18 02:23:08.000 352 33372.87 366.76 2317.31 27.85 2011-12-18 02:23:09.000 352 33372.89 366.76 2317.34 27.85 2011-12-18 02:23:10.000 352 33372.86 366.73 2317.38 27.85 2011-12-18 02:23:11.000 352 33372.91 366.73 2317.32 27.85 2011-12-18 02:23:12.000 352 33372.91 366.75 2317.34 27.85 2011-12-18 02:23:13.000 352 33372.76 366.77 2317.41 27.85 2011-12-18 02:23:14.000 352 33372.78 366.72 2317.34 27.85 2011-12-18 02:23:15.000 352 33372.89 366.75 2317.39 27.85 2011-12-18 02:23:16.000 352 33372.88 366.80 2317.36 27.85 2011-12-18 02:23:17.000 352 33372.88 366.79 2317.36 27.85 2011-12-18 02:23:18.000 352 33372.82 366.76 2317.31 27.85 2011-12-18 02:23:18.000 352 33372.87 366.80 2317.44 27.85 2011-12-18 02:23:20.000 352 33372.82 366.79 2317.34 27.85 2011-12-18 02:23:21.000 352 33372.90 366.75 2317.38 27.85 2011-12-18 02:23:22.000 352 33372.83 366.78 2317.26 27.85 2011-12-18 02:23:23.000 352 33372.78 366.79 2317.39 27.85 2011-12-18 02:23:24.000 352 33372.80 366.74 2317.38 27.85 2011-12-18 02:23:25.000 352 33372.82 366.79 2317.40 27.85 2011-12-18 02:23:26.000 352 33372.86 366.72 2317.40 27.85 2011-12-18 02:23:27.000 352 33372.82 366.70 2317.34 27.85 2011-12-18 02:23:28.000 352 33372.83 366.78 2317.33 27.85 2011-12-18 02:23:29.000 352 33372.88 366.74 2317.40 27.85 2011-12-18 02:23:30.000 352 33372.92 366.76 2317.45 27.85 2011-12-18 02:23:31.000 352 33372.90 366.74 2317.39 27.85 2011-12-18 02:23:31.000 352 33372.79 366.74 2317.36 27.85 2011-12-18 02:23:33.000 352 33372.85 366.73 2317.38 27.85 2011-12-18 02:23:34.000 352 33372.86 366.74 2317.50 27.85 2011-12-18 02:23:35.000 352 33372.83 366.78 2317.41 27.85 2011-12-18 02:23:36.000 352 33372.82 366.73 2317.40 27.85 2011-12-18 02:23:37.000 352 33372.81 366.74 2317.44 27.85 2011-12-18 02:23:38.000 352 33372.85 366.76 2317.40 27.85 2011-12-18 02:23:39.000 352 33372.88 366.76 2317.41 27.85 2011-12-18 02:23:40.000 352 33372.86 366.76 2317.42 27.85 2011-12-18 02:23:41.000 352 33372.88 366.75 2317.46 27.85 2011-12-18 02:23:42.000 352 33372.88 366.77 2317.46 27.85 2011-12-18 02:23:43.000 352 33372.87 366.75 2317.42 27.85 2011-12-18 02:23:44.000 352 33372.86 366.75 2317.45 27.85 2011-12-18 02:23:45.000 352 33372.83 366.73 2317.41 27.85 2011-12-18 02:23:46.000 352 33372.91 366.72 2317.44 27.85 2011-12-18 02:23:47.000 352 33372.86 366.76 2317.41 27.85 2011-12-18 02:23:48.000 352 33372.92 366.73 2317.43 27.85 2011-12-18 02:23:49.000 352 33372.84 366.73 2317.43 27.85 2011-12-18 02:23:50.000 352 33372.91 366.70 2317.41 27.85 2011-12-18 02:23:51.000 352 33372.95 366.69 2317.41 27.85 2011-12-18 02:23:52.000 352 33372.93 366.75 2317.41 27.85 2011-12-18 02:23:53.000 352 33372.89 366.72 2317.40 27.85 2011-12-18 02:23:54.000 352 33372.89 366.68 2317.42 27.85 2011-12-18 02:23:55.000 352 33372.99 366.71 2317.36 27.85 2011-12-18 02:23:56.000 352 33372.99 366.70 2317.45 27.85 2011-12-18 02:23:57.000 352 33372.86 366.71 2317.45 27.85 2011-12-18 02:23:58.000 352 33372.94 366.71 2317.39 27.85 2011-12-18 02:23:59.000 352 33372.94 366.72 2317.36 27.86 2011-12-18 02:24:00.000 352 33372.86 366.69 2317.38 27.85 2011-12-18 02:24:01.000 352 33372.83 366.70 2317.35 27.85 2011-12-18 02:24:02.000 352 33372.88 366.73 2317.43 27.86 2011-12-18 02:24:03.000 352 33372.89 366.72 2317.39 27.85 2011-12-18 02:24:04.000 352 33372.88 366.67 2317.41 27.85 2011-12-18 02:24:05.000 352 33372.89 366.73 2317.38 27.85 2011-12-18 02:24:06.000 352 33372.86 366.71 2317.45 27.86 2011-12-18 02:24:07.000 352 33372.81 366.69 2317.39 27.86 2011-12-18 02:24:08.000 352 33372.92 366.66 2317.39 27.85 2011-12-18 02:24:09.000 352 33372.86 366.66 2317.39 27.85 2011-12-18 02:24:10.000 352 33372.86 366.71 2317.40 27.86 2011-12-18 02:24:11.000 352 33372.93 366.69 2317.45 27.86 2011-12-18 02:24:12.000 352 33372.86 366.72 2317.43 27.86 2011-12-18 02:24:12.000 352 33372.80 366.69 2317.43 27.86 2011-12-18 02:24:14.000 352 33373.03 366.73 2317.33 27.86 2011-12-18 02:24:15.000 352 33372.91 366.72 2317.37 27.86 2011-12-18 02:24:16.000 352 33372.81 366.68 2317.37 27.86 2011-12-18 02:24:17.000 352 33372.91 366.69 2317.45 27.86 2011-12-18 02:24:18.000 352 33372.85 366.69 2317.44 27.86 2011-12-18 02:24:19.000 352 33372.91 366.70 2317.43 27.86 2011-12-18 02:24:20.000 352 33372.92 366.69 2317.47 27.86 2011-12-18 02:24:21.000 352 33372.96 366.70 2317.41 27.86 2011-12-18 02:24:22.000 352 33372.86 366.69 2317.37 27.86 2011-12-18 02:24:23.000 352 33372.85 366.67 2317.32 27.86 2011-12-18 02:24:24.000 352 33372.84 366.68 2317.35 27.86 2011-12-18 02:24:25.000 352 33372.85 366.66 2317.44 27.86 2011-12-18 02:24:25.000 352 33372.95 366.68 2317.42 27.86 2011-12-18 02:24:27.000 352 33372.84 366.66 2317.43 27.86 2011-12-18 02:24:28.000 352 33372.85 366.68 2317.38 27.85 2011-12-18 02:24:29.000 352 33372.87 366.70 2317.40 27.85 2011-12-18 02:24:30.000 352 33372.86 366.71 2317.40 27.86 2011-12-18 02:24:31.000 352 33372.82 366.67 2317.40 27.85 2011-12-18 02:24:32.000 352 33372.87 366.68 2317.41 27.85 2011-12-18 02:24:33.000 352 33372.83 366.70 2317.36 27.85 2011-12-18 02:24:34.000 352 33372.87 366.69 2317.40 27.85 2011-12-18 02:24:35.000 352 33372.85 366.71 2317.47 27.86 2011-12-18 02:24:36.000 352 33372.82 366.70 2317.44 27.85 2011-12-18 02:24:37.000 352 33372.77 366.69 2317.39 27.86 2011-12-18 02:24:38.000 352 33372.85 366.70 2317.45 27.85 2011-12-18 02:24:39.000 352 33372.85 366.70 2317.46 27.85 2011-12-18 02:24:40.000 352 33372.86 366.65 2317.44 27.85 2011-12-18 02:24:41.000 352 33372.86 366.70 2317.46 27.85 2011-12-18 02:24:42.000 352 33372.89 366.68 2317.46 27.85 2011-12-18 02:24:43.000 352 33372.84 366.68 2317.43 27.85 2011-12-18 02:24:44.000 352 33372.98 366.68 2317.43 27.85 2011-12-18 02:24:45.000 352 33372.89 366.66 2317.41 27.85 2011-12-18 02:24:46.000 352 33372.97 366.64 2317.43 27.86 2011-12-18 02:24:47.000 352 33372.81 366.66 2317.47 27.86 2011-12-18 02:24:48.000 352 33372.79 366.66 2317.43 27.86 2011-12-18 02:24:49.000 352 33372.86 366.66 2317.37 27.85 2011-12-18 02:24:50.000 352 33372.86 366.66 2317.48 27.85 2011-12-18 02:24:51.000 352 33372.88 366.65 2317.37 27.86 2011-12-18 02:24:52.000 352 33372.83 366.71 2317.42 27.86 2011-12-18 02:24:53.000 352 33372.91 366.64 2317.37 27.86 2011-12-18 02:24:54.000 352 33372.78 366.70 2317.37 27.86 2011-12-18 02:24:55.000 352 33372.92 366.70 2317.41 27.86 2011-12-18 02:24:56.000 352 33372.95 366.63 2317.41 27.86 2011-12-18 02:24:57.000 352 33372.94 366.65 2317.38 27.86 2011-12-18 02:24:58.000 352 33372.85 366.65 2317.44 27.86 2011-12-18 02:24:59.000 352 33372.86 366.62 2317.42 27.86 2011-12-18 02:25:00.000 352 33372.91 366.68 2317.43 27.86 2011-12-18 02:25:01.000 352 33372.78 366.65 2317.43 27.86 2011-12-18 02:25:02.000 352 33372.83 366.65 2317.43 27.86 2011-12-18 02:25:03.000 352 33372.89 366.61 2317.36 27.86 2011-12-18 02:25:04.000 352 33372.87 366.60 2317.36 27.86 2011-12-18 02:25:05.000 352 33372.86 366.64 2317.33 27.86 2011-12-18 02:25:06.000 352 33372.81 366.64 2317.37 27.86 2011-12-18 02:25:06.000 352 33372.88 366.68 2317.36 27.86 2011-12-18 02:25:08.000 352 33372.92 366.63 2317.40 27.86 2011-12-18 02:25:09.000 352 33372.98 366.64 2317.39 27.86 2011-12-18 02:25:10.000 352 33372.83 366.63 2317.40 27.86 2011-12-18 02:25:11.000 352 33372.82 366.61 2317.43 27.86 2011-12-18 02:25:12.000 352 33372.85 366.64 2317.35 27.86 2011-12-18 02:25:13.000 352 33372.91 366.63 2317.41 27.86 2011-12-18 02:25:14.000 352 33372.88 366.66 2317.40 27.86 2011-12-18 02:25:15.000 352 33372.93 366.63 2317.34 27.86 2011-12-18 02:25:16.000 352 33372.89 366.65 2317.37 27.86 2011-12-18 02:25:17.000 352 33372.92 366.68 2317.36 27.86 2011-12-18 02:25:18.000 352 33372.80 366.65 2317.44 27.86 2011-12-18 02:25:19.000 352 33372.80 366.65 2317.39 27.86 2011-12-18 02:25:19.000 352 33372.91 366.62 2317.39 27.86 2011-12-18 02:25:21.000 352 33372.91 366.61 2317.40 27.86 2011-12-18 02:25:22.000 352 33372.85 366.67 2317.32 27.86 2011-12-18 02:25:23.000 352 33372.97 366.63 2317.30 27.86 2011-12-18 02:25:24.000 352 33372.92 366.61 2317.40 27.86 2011-12-18 02:25:25.000 352 33372.83 366.67 2317.36 27.86 2011-12-18 02:25:26.000 352 33372.90 366.61 2317.28 27.86 2011-12-18 02:25:27.000 352 33372.89 366.61 2317.41 27.86 2011-12-18 02:25:28.000 352 33372.86 366.65 2317.36 27.86 2011-12-18 02:25:29.000 352 33372.87 366.65 2317.30 27.86 2011-12-18 02:25:30.000 352 33372.84 366.61 2317.41 27.86 2011-12-18 02:25:31.000 352 33372.88 366.62 2317.44 27.86 2011-12-18 02:25:32.000 352 33372.95 366.62 2317.41 27.86 2011-12-18 02:25:33.000 352 33372.89 366.65 2317.39 27.86 2011-12-18 02:25:34.000 352 33372.86 366.61 2317.45 27.86 2011-12-18 02:25:35.000 352 33372.91 366.60 2317.45 27.86 2011-12-18 02:25:36.000 352 33372.94 366.62 2317.36 27.86 2011-12-18 02:25:37.000 352 33372.95 366.66 2317.42 27.86 2011-12-18 02:25:38.000 352 33372.78 366.62 2317.39 27.86 2011-12-18 02:25:39.000 352 33372.88 366.64 2317.34 27.86 2011-12-18 02:25:40.000 352 33372.94 366.64 2317.39 27.86 2011-12-18 02:25:41.000 352 33372.95 366.65 2317.44 27.86 2011-12-18 02:25:42.000 352 33372.92 366.65 2317.44 27.86 2011-12-18 02:25:43.000 352 33372.82 366.65 2317.30 27.86 2011-12-18 02:25:44.000 352 33372.84 366.62 2317.43 27.86 2011-12-18 02:25:45.000 352 33372.88 366.63 2317.49 27.86 2011-12-18 02:25:46.000 352 33372.86 366.65 2317.40 27.86 2011-12-18 02:25:47.000 352 33372.88 366.62 2317.39 27.86 2011-12-18 02:25:48.000 352 33372.83 366.68 2317.43 27.86 2011-12-18 02:25:49.000 352 33372.88 366.65 2317.34 27.86 2011-12-18 02:25:50.000 352 33372.97 366.70 2317.42 27.86 2011-12-18 02:25:51.000 352 33372.83 366.67 2317.33 27.86 2011-12-18 02:25:52.000 352 33372.81 366.62 2317.36 27.86 2011-12-18 02:25:53.000 352 33372.83 366.68 2317.42 27.86 2011-12-18 02:25:54.000 352 33372.75 366.63 2317.39 27.86 2011-12-18 02:25:55.000 352 33372.85 366.68 2317.46 27.86 2011-12-18 02:25:56.000 352 33372.88 366.67 2317.44 27.86 2011-12-18 02:25:57.000 352 33372.82 366.63 2317.47 27.86 2011-12-18 02:25:58.000 352 33372.75 366.68 2317.46 27.86 2011-12-18 02:25:59.000 352 33372.87 366.64 2317.40 27.86 2011-12-18 02:26:00.000 352 33372.87 366.69 2317.41 27.86 2011-12-18 02:26:00.000 352 33372.79 366.69 2317.42 27.86 2011-12-18 02:26:02.000 352 33372.85 366.67 2317.49 27.86 2011-12-18 02:26:03.000 352 33372.90 366.63 2317.46 27.86 2011-12-18 02:26:04.000 352 33372.81 366.65 2317.40 27.86 2011-12-18 02:26:05.000 352 33372.88 366.68 2317.41 27.86 2011-12-18 02:26:06.000 352 33372.70 366.68 2317.35 27.86 2011-12-18 02:26:07.000 352 33372.84 366.68 2317.45 27.86 2011-12-18 02:26:08.000 352 33372.83 366.67 2317.41 27.86 2011-12-18 02:26:09.000 352 33372.74 366.67 2317.39 27.86 2011-12-18 02:26:10.000 352 33372.77 366.65 2317.40 27.86 2011-12-18 02:26:11.000 352 33372.82 366.72 2317.41 27.86 2011-12-18 02:26:12.000 352 33372.80 366.70 2317.40 27.86 2011-12-18 02:26:13.000 352 33372.78 366.71 2317.49 27.86 2011-12-18 02:26:13.000 352 33372.78 366.74 2317.43 27.86 2011-12-18 02:26:15.000 352 33372.69 366.72 2317.37 27.86 2011-12-18 02:26:16.000 352 33372.71 366.71 2317.50 27.86 2011-12-18 02:26:17.000 352 33372.75 366.75 2317.44 27.86 2011-12-18 02:26:18.000 352 33372.79 366.72 2317.52 27.86 2011-12-18 02:26:19.000 352 33372.75 366.72 2317.50 27.86 2011-12-18 02:26:20.000 352 33372.86 366.75 2317.53 27.86 2011-12-18 02:26:21.000 352 33372.89 366.70 2317.49 27.86 2011-12-18 02:26:22.000 352 33372.79 366.67 2317.46 27.86 2011-12-18 02:26:23.000 352 33372.75 366.73 2317.49 27.86 2011-12-18 02:26:24.000 352 33372.84 366.71 2317.50 27.86 2011-12-18 02:26:25.000 352 33372.70 366.73 2317.45 27.86 2011-12-18 02:26:26.000 352 33372.78 366.72 2317.43 27.86 2011-12-18 02:26:27.000 352 33372.75 366.71 2317.44 27.86 2011-12-18 02:26:28.000 352 33372.82 366.76 2317.49 27.86 2011-12-18 02:26:29.000 352 33372.76 366.73 2317.50 27.86 2011-12-18 02:26:30.000 352 33372.71 366.74 2317.44 27.86 2011-12-18 02:26:31.000 352 33372.80 366.73 2317.53 27.86 2011-12-18 02:26:32.000 352 33372.81 366.71 2317.50 27.86 2011-12-18 02:26:33.000 352 33372.75 366.69 2317.45 27.86 2011-12-18 02:26:34.000 352 33372.79 366.72 2317.53 27.86 2011-12-18 02:26:35.000 352 33372.83 366.68 2317.41 27.86 2011-12-18 02:26:36.000 352 33372.83 366.69 2317.53 27.86 2011-12-18 02:26:37.000 352 33372.71 366.74 2317.48 27.86 2011-12-18 02:26:38.000 352 33372.81 366.71 2317.57 27.86 2011-12-18 02:26:39.000 352 33372.75 366.70 2317.51 27.86 2011-12-18 02:26:40.000 352 33372.73 366.73 2317.45 27.86 2011-12-18 02:26:41.000 352 33372.86 366.72 2317.46 27.86 2011-12-18 02:26:42.000 352 33372.76 366.71 2317.49 27.86 2011-12-18 02:26:43.000 352 33372.83 366.68 2317.41 27.86 2011-12-18 02:26:44.000 352 33372.66 366.69 2317.46 27.86 2011-12-18 02:26:45.000 352 33372.82 366.68 2317.49 27.86 2011-12-18 02:26:46.000 352 33372.79 366.69 2317.46 27.86 2011-12-18 02:26:47.000 352 33372.88 366.72 2317.40 27.86 2011-12-18 02:26:48.000 352 33372.82 366.71 2317.42 27.86 2011-12-18 02:26:49.000 352 33372.91 366.70 2317.46 27.86 2011-12-18 02:26:50.000 352 33372.82 366.67 2317.42 27.86 2011-12-18 02:26:51.000 352 33372.80 366.67 2317.52 27.86 2011-12-18 02:26:52.000 352 33372.85 366.70 2317.58 27.86 2011-12-18 02:26:53.000 352 33372.82 366.67 2317.46 27.86 2011-12-18 02:26:54.000 352 33372.94 366.72 2317.40 27.86 2011-12-18 02:26:54.000 352 33372.81 366.72 2317.41 27.86 2011-12-18 02:26:56.000 352 33372.88 366.72 2317.45 27.86 2011-12-18 02:26:57.000 352 33372.89 366.68 2317.43 27.86 2011-12-18 02:26:58.000 352 33372.88 366.71 2317.40 27.86 2011-12-18 02:26:59.000 352 33372.93 366.70 2317.43 27.86 2011-12-18 02:27:00.000 352 33372.98 366.66 2317.43 27.86 2011-12-18 02:27:01.000 352 33372.80 366.70 2317.53 27.86 2011-12-18 02:27:02.000 352 33372.82 366.70 2317.50 27.86 2011-12-18 02:27:03.000 352 33372.93 366.67 2317.48 27.86 2011-12-18 02:27:04.000 352 33372.92 366.70 2317.44 27.86 2011-12-18 02:27:05.000 352 33372.89 366.74 2317.41 27.86 2011-12-18 02:27:06.000 352 33372.84 366.69 2317.48 27.86 2011-12-18 02:27:07.000 352 33372.98 366.67 2317.45 27.86 2011-12-18 02:27:07.000 352 33372.83 366.70 2317.40 27.86 2011-12-18 02:27:09.000 352 33372.91 366.66 2317.49 27.86 2011-12-18 02:27:10.000 352 33372.98 366.68 2317.43 27.86 2011-12-18 02:27:11.000 352 33372.88 366.68 2317.43 27.86 2011-12-18 02:27:12.000 352 33372.92 366.68 2317.45 27.86 2011-12-18 02:27:13.000 352 33372.91 366.67 2317.49 27.86 2011-12-18 02:27:14.000 352 33373.00 366.71 2317.46 27.86 2011-12-18 02:27:15.000 352 33372.94 366.70 2317.44 27.86 2011-12-18 02:27:16.000 352 33372.95 366.68 2317.40 27.86 2011-12-18 02:27:17.000 352 33372.93 366.71 2317.43 27.86 2011-12-18 02:27:18.000 352 33372.91 366.70 2317.47 27.86 2011-12-18 02:27:19.000 352 33372.97 366.67 2317.44 27.86 2011-12-18 02:27:20.000 352 33372.85 366.66 2317.45 27.86 2011-12-18 02:27:21.000 352 33372.83 366.65 2317.39 27.86 2011-12-18 02:27:22.000 352 33372.88 366.71 2317.46 27.86 2011-12-18 02:27:23.000 352 33372.85 366.72 2317.49 27.86 2011-12-18 02:27:24.000 352 33372.92 366.62 2317.46 27.86 2011-12-18 02:27:25.000 352 33372.89 366.70 2317.50 27.86 2011-12-18 02:27:26.000 352 33372.91 366.64 2317.44 27.86 2011-12-18 02:27:27.000 352 33372.86 366.69 2317.48 27.86 2011-12-18 02:27:28.000 352 33373.00 366.72 2317.47 27.86 2011-12-18 02:27:29.000 352 33372.86 366.74 2317.49 27.86 2011-12-18 02:27:30.000 352 33372.94 366.72 2317.45 27.86 2011-12-18 02:27:31.000 352 33372.90 366.69 2317.41 27.86 2011-12-18 02:27:32.000 352 33372.79 366.67 2317.41 27.86 2011-12-18 02:27:33.000 352 33372.83 366.68 2317.40 27.86 2011-12-18 02:27:34.000 352 33372.91 366.73 2317.45 27.86 2011-12-18 02:27:35.000 352 33372.89 366.72 2317.45 27.86 2011-12-18 02:27:36.000 352 33372.85 366.68 2317.44 27.86 2011-12-18 02:27:37.000 352 33372.92 366.71 2317.38 27.86 2011-12-18 02:27:38.000 352 33372.84 366.71 2317.46 27.86 2011-12-18 02:27:39.000 352 33372.86 366.72 2317.45 27.85 2011-12-18 02:27:40.000 352 33372.86 366.73 2317.46 27.85 2011-12-18 02:27:41.000 352 33372.79 366.75 2317.49 27.86 2011-12-18 02:27:42.000 352 33372.85 366.72 2317.43 27.86 2011-12-18 02:27:43.000 352 33372.82 366.75 2317.43 27.86 2011-12-18 02:27:44.000 352 33372.86 366.72 2317.48 27.86 2011-12-18 02:27:45.000 352 33372.71 366.74 2317.46 27.86 2011-12-18 02:27:46.000 352 33372.81 366.75 2317.49 27.86 2011-12-18 02:27:47.000 352 33372.87 366.70 2317.44 27.86 2011-12-18 02:27:48.000 352 33372.82 366.69 2317.48 27.86 2011-12-18 02:27:48.000 352 33372.73 366.70 2317.44 27.85 2011-12-18 02:27:50.000 352 33372.76 366.70 2317.50 27.86 2011-12-18 02:27:51.000 352 33372.72 366.71 2317.49 27.86 2011-12-18 02:27:52.000 352 33372.75 366.75 2317.46 27.86 2011-12-18 02:27:53.000 352 33372.72 366.75 2317.50 27.86 2011-12-18 02:27:54.000 352 33372.75 366.77 2317.51 27.86 2011-12-18 02:27:55.000 352 33372.79 366.73 2317.44 27.86 2011-12-18 02:27:56.000 352 33372.73 366.77 2317.50 27.86 2011-12-18 02:27:57.000 352 33372.70 366.77 2317.46 27.86 2011-12-18 02:27:58.000 352 33372.83 366.69 2317.53 27.86 2011-12-18 02:27:59.000 352 33372.78 366.73 2317.51 27.86 2011-12-18 02:28:00.000 352 33372.73 366.75 2317.46 27.85 2011-12-18 02:28:01.000 352 33372.72 366.77 2317.50 27.85 2011-12-18 02:28:01.000 352 33372.80 366.76 2317.51 27.86 2011-12-18 02:28:03.000 352 33372.66 366.75 2317.47 27.85 2011-12-18 02:28:04.000 352 33372.73 366.69 2317.48 27.86 2011-12-18 02:28:05.000 352 33372.68 366.72 2317.47 27.85 2011-12-18 02:28:06.000 352 33372.70 366.73 2317.49 27.85 2011-12-18 02:28:07.000 352 33372.71 366.73 2317.46 27.85 2011-12-18 02:28:08.000 352 33372.65 366.73 2317.57 27.85 2011-12-18 02:28:09.000 352 33372.67 366.74 2317.48 27.85 2011-12-18 02:28:10.000 352 33372.73 366.73 2317.50 27.86 2011-12-18 02:28:11.000 352 33372.70 366.79 2317.59 27.85 2011-12-18 02:28:12.000 352 33372.75 366.78 2317.59 27.85 2011-12-18 02:28:13.000 352 33372.72 366.76 2317.58 27.85 2011-12-18 02:28:14.000 352 33372.72 366.74 2317.55 27.85 2011-12-18 02:28:15.000 352 33372.69 366.75 2317.49 27.85 2011-12-18 02:28:16.000 352 33372.63 366.73 2317.53 27.85 2011-12-18 02:28:17.000 352 33372.67 366.71 2317.49 27.85 2011-12-18 02:28:18.000 352 33372.62 366.78 2317.52 27.85 2011-12-18 02:28:19.000 352 33372.75 366.75 2317.56 27.85 2011-12-18 02:28:20.000 352 33372.64 366.77 2317.49 27.85 2011-12-18 02:28:21.000 352 33372.70 366.75 2317.49 27.85 2011-12-18 02:28:22.000 352 33372.70 366.72 2317.59 27.85 2011-12-18 02:28:23.000 352 33372.69 366.71 2317.53 27.85 2011-12-18 02:28:24.000 352 33372.61 366.76 2317.50 27.85 2011-12-18 02:28:25.000 352 33372.73 366.73 2317.52 27.85 2011-12-18 02:28:26.000 352 33372.71 366.72 2317.58 27.85 2011-12-18 02:28:27.000 352 33372.69 366.74 2317.57 27.86 2011-12-18 02:28:28.000 352 33372.71 366.73 2317.53 27.85 2011-12-18 02:28:29.000 352 33372.72 366.73 2317.61 27.85 2011-12-18 02:28:30.000 352 33372.64 366.70 2317.53 27.85 2011-12-18 02:28:31.000 352 33372.72 366.73 2317.45 27.85 2011-12-18 02:28:32.000 352 33372.76 366.74 2317.45 27.85 2011-12-18 02:28:33.000 352 33372.67 366.72 2317.52 27.85 2011-12-18 02:28:34.000 352 33372.60 366.78 2317.52 27.85 2011-12-18 02:28:35.000 352 33372.60 366.71 2317.47 27.85 2011-12-18 02:28:36.000 352 33372.74 366.75 2317.52 27.85 2011-12-18 02:28:37.000 352 33372.69 366.70 2317.52 27.85 2011-12-18 02:28:38.000 352 33372.68 366.71 2317.52 27.85 2011-12-18 02:28:39.000 352 33372.69 366.69 2317.56 27.85 2011-12-18 02:28:40.000 352 33372.64 366.72 2317.49 27.85 2011-12-18 02:28:41.000 352 33372.73 366.75 2317.50 27.85 2011-12-18 02:28:42.000 352 33372.69 366.77 2317.52 27.85 2011-12-18 02:28:42.000 352 33372.80 366.74 2317.52 27.85 2011-12-18 02:28:44.000 352 33372.65 366.76 2317.55 27.85 2011-12-18 02:28:45.000 352 33372.66 366.77 2317.52 27.85 2011-12-18 02:28:46.000 352 33372.59 366.75 2317.44 27.85 2011-12-18 02:28:47.000 352 33372.57 366.76 2317.41 27.85 2011-12-18 02:28:48.000 352 33372.51 366.79 2317.56 27.85 2011-12-18 02:28:49.000 352 33372.69 366.76 2317.50 27.85 2011-12-18 02:28:50.000 352 33372.63 366.76 2317.52 27.85 2011-12-18 02:28:51.000 352 33372.63 366.76 2317.58 27.85 2011-12-18 02:28:52.000 352 33372.65 366.75 2317.60 27.85 2011-12-18 02:28:53.000 352 33372.68 366.73 2317.57 27.85 2011-12-18 02:28:54.000 352 33372.61 366.74 2317.53 27.85 2011-12-18 02:28:55.000 352 33372.56 366.80 2317.55 27.85 2011-12-18 02:28:55.000 352 33372.61 366.73 2317.57 27.85 2011-12-18 02:28:57.000 352 33372.67 366.75 2317.65 27.85 2011-12-18 02:28:58.000 352 33372.61 366.76 2317.50 27.85 2011-12-18 02:28:59.000 352 33372.63 366.75 2317.56 27.85 2011-12-18 02:29:00.000 352 33372.63 366.78 2317.54 27.85 2011-12-18 02:29:01.000 352 33372.68 366.73 2317.51 27.85 2011-12-18 02:29:02.000 352 33372.57 366.78 2317.47 27.85 2011-12-18 02:29:03.000 352 33372.62 366.77 2317.52 27.85 2011-12-18 02:29:04.000 352 33372.64 366.78 2317.60 27.85 2011-12-18 02:29:05.000 352 33372.58 366.80 2317.58 27.85 2011-12-18 02:29:06.000 352 33372.63 366.74 2317.49 27.85 2011-12-18 02:29:07.000 352 33372.61 366.77 2317.53 27.85 2011-12-18 02:29:08.000 352 33372.66 366.79 2317.57 27.85 2011-12-18 02:29:09.000 352 33372.61 366.80 2317.57 27.85 2011-12-18 02:29:10.000 352 33372.63 366.79 2317.55 27.85 2011-12-18 02:29:11.000 352 33372.70 366.83 2317.64 27.85 2011-12-18 02:29:12.000 352 33372.68 366.77 2317.56 27.85 2011-12-18 02:29:13.000 352 33372.60 366.76 2317.57 27.85 2011-12-18 02:29:14.000 352 33372.61 366.81 2317.61 27.85 2011-12-18 02:29:15.000 352 33372.58 366.75 2317.56 27.85 2011-12-18 02:29:16.000 352 33372.64 366.78 2317.53 27.85 2011-12-18 02:29:17.000 352 33372.68 366.78 2317.49 27.86 2011-12-18 02:29:18.000 352 33372.61 366.74 2317.60 27.85 2011-12-18 02:29:19.000 352 33372.64 366.81 2317.68 27.85 2011-12-18 02:29:20.000 352 33372.60 366.77 2317.50 27.86 2011-12-18 02:29:21.000 352 33372.67 366.76 2317.50 27.85 2011-12-18 02:29:22.000 352 33372.67 366.81 2317.58 27.85 2011-12-18 02:29:23.000 352 33372.72 366.81 2317.52 27.85 2011-12-18 02:29:24.000 352 33372.63 366.80 2317.64 27.85 2011-12-18 02:29:25.000 352 33372.73 366.75 2317.62 27.86 2011-12-18 02:29:26.000 352 33372.66 366.80 2317.54 27.86 2011-12-18 02:29:27.000 352 33372.68 366.78 2317.54 27.86 2011-12-18 02:29:28.000 352 33372.75 366.82 2317.55 27.85 2011-12-18 02:29:29.000 352 33372.72 366.76 2317.55 27.86 2011-12-18 02:29:30.000 352 33372.70 366.76 2317.58 27.86 2011-12-18 02:29:31.000 352 33372.62 366.75 2317.51 27.85 2011-12-18 02:29:32.000 352 33372.70 366.74 2317.57 27.86 2011-12-18 02:29:33.000 352 33372.65 366.76 2317.57 27.85 2011-12-18 02:29:34.000 352 33372.72 366.76 2317.59 27.86 2011-12-18 02:29:35.000 352 33372.73 366.74 2317.49 27.86 2011-12-18 02:29:36.000 352 33372.76 366.75 2317.52 27.85 2011-12-18 02:29:36.000 352 33372.68 366.74 2317.53 27.86 2011-12-18 02:29:38.000 352 33372.85 366.73 2317.61 27.85 2011-12-18 02:29:39.000 352 33372.70 366.73 2317.55 27.85 2011-12-18 02:29:40.000 352 33372.67 366.75 2317.61 27.85 2011-12-18 02:29:41.000 352 33372.81 366.75 2317.53 27.86 2011-12-18 02:29:42.000 352 33372.77 366.77 2317.46 27.85 2011-12-18 02:29:43.000 352 33372.69 366.72 2317.54 27.86 2011-12-18 02:29:44.000 352 33372.81 366.69 2317.51 27.86 2011-12-18 02:29:45.000 352 33372.72 366.73 2317.56 27.85 2011-12-18 02:29:46.000 352 33372.79 366.72 2317.43 27.85 2011-12-18 02:29:47.000 352 33372.77 366.69 2317.53 27.85 2011-12-18 02:29:48.000 352 33372.70 366.73 2317.47 27.85 2011-12-18 02:29:49.000 352 33372.70 366.72 2317.46 27.85 2011-12-18 02:29:49.000 352 33372.75 366.67 2317.54 27.85 2011-12-18 02:29:51.000 352 33372.82 366.65 2317.52 27.85 2011-12-18 02:29:52.000 352 33372.75 366.69 2317.50 27.85 2011-12-18 02:29:53.000 352 33372.79 366.71 2317.61 27.85 2011-12-18 02:29:54.000 352 33372.65 366.65 2317.50 27.85 2011-12-18 02:29:55.000 352 33372.72 366.70 2317.59 27.85 2011-12-18 02:29:56.000 352 33372.88 366.70 2317.57 27.85 2011-12-18 02:29:57.000 352 33372.79 366.71 2317.50 27.85 2011-12-18 02:29:58.000 352 33372.82 366.65 2317.55 27.85 2011-12-18 02:29:59.000 352 33372.86 366.72 2317.48 27.85 2011-12-18 02:30:00.000 352 33372.79 366.68 2317.46 27.86 2011-12-18 02:30:01.000 352 33372.76 366.69 2317.50 27.85 2011-12-18 02:30:02.000 352 33372.83 366.71 2317.44 27.85 2011-12-18 02:30:03.000 352 33372.83 366.68 2317.42 27.85 2011-12-18 02:30:04.000 352 33372.81 366.70 2317.44 27.85 2011-12-18 02:30:05.000 352 33372.82 366.73 2317.49 27.85 2011-12-18 02:30:06.000 352 33372.86 366.72 2317.47 27.86 2011-12-18 02:30:07.000 352 33372.82 366.71 2317.56 27.85 2011-12-18 02:30:08.000 352 33372.86 366.68 2317.53 27.86 2011-12-18 02:30:09.000 352 33372.79 366.68 2317.53 27.86 2011-12-18 02:30:10.000 352 33372.77 366.69 2317.52 27.85 2011-12-18 02:30:11.000 352 33372.91 366.68 2317.48 27.85 2011-12-18 02:30:12.000 352 33372.80 366.69 2317.51 27.86 2011-12-18 02:30:13.000 352 33372.76 366.67 2317.49 27.85 2011-12-18 02:30:14.000 352 33372.89 366.72 2317.58 27.85 2011-12-18 02:30:15.000 352 33372.76 366.67 2317.52 27.85 2011-12-18 02:30:16.000 352 33372.81 366.73 2317.52 27.86 2011-12-18 02:30:17.000 352 33372.83 366.71 2317.51 27.86 2011-12-18 02:30:18.000 352 33372.91 366.68 2317.49 27.85 2011-12-18 02:30:19.000 352 33372.81 366.69 2317.55 27.86 2011-12-18 02:30:20.000 352 33372.98 366.70 2317.54 27.86 2011-12-18 02:30:21.000 352 33372.83 366.67 2317.52 27.86 2011-12-18 02:30:22.000 352 33372.82 366.67 2317.55 27.86 2011-12-18 02:30:23.000 352 33372.85 366.69 2317.48 27.86 2011-12-18 02:30:24.000 352 33373.02 366.72 2317.40 27.86 2011-12-18 02:30:25.000 352 33372.75 366.68 2317.53 27.86 2011-12-18 02:30:26.000 352 33372.78 366.71 2317.51 27.86 2011-12-18 02:30:27.000 352 33372.75 366.69 2317.45 27.86 2011-12-18 02:30:28.000 352 33372.87 366.69 2317.48 27.86 2011-12-18 02:30:29.000 352 33372.82 366.66 2317.50 27.86 2011-12-18 02:30:30.000 352 33372.90 366.65 2317.52 27.86 2011-12-18 02:30:30.000 352 33372.93 366.65 2317.47 27.86 2011-12-18 02:30:32.000 352 33372.88 366.66 2317.45 27.86 2011-12-18 02:30:33.000 352 33372.85 366.67 2317.47 27.86 2011-12-18 02:30:34.000 352 33372.93 366.72 2317.43 27.86 2011-12-18 02:30:35.000 352 33372.90 366.64 2317.55 27.86 2011-12-18 02:30:36.000 352 33372.88 366.65 2317.44 27.85 2011-12-18 02:30:37.000 352 33372.89 366.68 2317.46 27.86 2011-12-18 02:30:38.000 352 33372.82 366.66 2317.49 27.86 2011-12-18 02:30:39.000 352 33372.82 366.64 2317.46 27.86 2011-12-18 02:30:40.000 352 33372.95 366.64 2317.40 27.86 2011-12-18 02:30:41.000 352 33372.91 366.73 2317.50 27.86 2011-12-18 02:30:42.000 352 33372.87 366.69 2317.47 27.86 2011-12-18 02:30:43.000 352 33372.83 366.67 2317.53 27.86 2011-12-18 02:30:43.000 352 33372.88 366.71 2317.49 27.86 2011-12-18 02:30:45.000 352 33372.87 366.71 2317.45 27.86 2011-12-18 02:30:46.000 352 33372.83 366.69 2317.49 27.86 2011-12-18 02:30:47.000 352 33372.88 366.65 2317.47 27.86 2011-12-18 02:30:48.000 352 33372.93 366.70 2317.46 27.86 2011-12-18 02:30:49.000 352 33372.78 366.70 2317.40 27.86 2011-12-18 02:30:50.000 352 33372.89 366.65 2317.55 27.86 2011-12-18 02:30:51.000 352 33372.89 366.67 2317.50 27.86 2011-12-18 02:30:52.000 352 33372.83 366.66 2317.48 27.86 2011-12-18 02:30:53.000 352 33372.83 366.68 2317.53 27.86 2011-12-18 02:30:54.000 352 33372.93 366.69 2317.50 27.86 2011-12-18 02:30:55.000 352 33372.91 366.69 2317.40 27.86 2011-12-18 02:30:56.000 352 33372.81 366.72 2317.41 27.86 2011-12-18 02:30:57.000 352 33372.79 366.66 2317.41 27.86 2011-12-18 02:30:58.000 352 33372.85 366.70 2317.52 27.86 2011-12-18 02:30:59.000 352 33372.80 366.68 2317.41 27.86 2011-12-18 02:31:00.000 352 33372.78 366.70 2317.45 27.86 2011-12-18 02:31:01.000 352 33372.82 366.68 2317.48 27.86 2011-12-18 02:31:02.000 352 33372.81 366.68 2317.45 27.86 2011-12-18 02:31:03.000 352 33372.81 366.67 2317.51 27.85 2011-12-18 02:31:04.000 352 33372.87 366.69 2317.35 27.86 2011-12-18 02:31:05.000 352 33372.85 366.70 2317.39 27.85 2011-12-18 02:31:06.000 352 33372.78 366.68 2317.48 27.85 2011-12-18 02:31:07.000 352 33372.82 366.67 2317.50 27.85 2011-12-18 02:31:08.000 352 33372.83 366.72 2317.51 27.85 2011-12-18 02:31:09.000 352 33372.75 366.66 2317.52 27.85 2011-12-18 02:31:10.000 352 33372.85 366.70 2317.46 27.85 2011-12-18 02:31:11.000 352 33372.82 366.68 2317.44 27.85 2011-12-18 02:31:12.000 352 33372.79 366.67 2317.47 27.85 2011-12-18 02:31:13.000 352 33372.80 366.72 2317.45 27.85 2011-12-18 02:31:14.000 352 33372.82 366.71 2317.50 27.85 2011-12-18 02:31:15.000 352 33372.86 366.68 2317.56 27.85 2011-12-18 02:31:16.000 352 33372.75 366.71 2317.46 27.85 2011-12-18 02:31:17.000 352 33372.85 366.69 2317.50 27.85 2011-12-18 02:31:18.000 352 33372.78 366.66 2317.53 27.85 2011-12-18 02:31:19.000 352 33372.78 366.71 2317.41 27.85 2011-12-18 02:31:20.000 352 33372.79 366.73 2317.47 27.85 2011-12-18 02:31:21.000 352 33372.69 366.70 2317.47 27.85 2011-12-18 02:31:22.000 352 33372.79 366.70 2317.47 27.85 2011-12-18 02:31:23.000 352 33372.73 366.71 2317.46 27.85 2011-12-18 02:31:24.000 352 33372.77 366.72 2317.46 27.85 2011-12-18 02:31:24.000 352 33372.76 366.70 2317.43 27.85 2011-12-18 02:31:26.000 352 33372.94 366.73 2317.51 27.85 2011-12-18 02:31:27.000 352 33372.76 366.71 2317.52 27.85 2011-12-18 02:31:28.000 352 33372.76 366.71 2317.41 27.85 2011-12-18 02:31:29.000 352 33372.73 366.77 2317.47 27.85 2011-12-18 02:31:30.000 352 33372.72 366.70 2317.46 27.85 2011-12-18 02:31:31.000 352 33372.70 366.72 2317.53 27.85 2011-12-18 02:31:32.000 352 33372.79 366.73 2317.48 27.85 2011-12-18 02:31:33.000 352 33372.79 366.70 2317.50 27.85 2011-12-18 02:31:34.000 352 33372.84 366.73 2317.46 27.85 2011-12-18 02:31:35.000 352 33372.79 366.69 2317.46 27.85 2011-12-18 02:31:36.000 352 33372.78 366.68 2317.49 27.85 2011-12-18 02:31:37.000 352 33372.83 366.72 2317.47 27.85 2011-12-18 02:31:37.000 352 33372.75 366.71 2317.49 27.85 2011-12-18 02:31:39.000 352 33372.75 366.70 2317.50 27.85 2011-12-18 02:31:40.000 352 33372.85 366.68 2317.52 27.85 2011-12-18 02:31:41.000 352 33372.82 366.69 2317.46 27.85 2011-12-18 02:31:42.000 352 33372.78 366.69 2317.45 27.85 2011-12-18 02:31:43.000 352 33372.75 366.69 2317.53 27.85 2011-12-18 02:31:44.000 352 33372.85 366.73 2317.47 27.85 2011-12-18 02:31:45.000 352 33372.78 366.74 2317.48 27.85 2011-12-18 02:31:46.000 352 33372.75 366.72 2317.50 27.85 2011-12-18 02:31:47.000 352 33372.84 366.69 2317.53 27.85 2011-12-18 02:31:48.000 352 33372.70 366.72 2317.49 27.85 2011-12-18 02:31:49.000 352 33372.82 366.67 2317.55 27.85 2011-12-18 02:31:50.000 352 33372.75 366.70 2317.52 27.85 2011-12-18 02:31:51.000 352 33372.81 366.72 2317.53 27.85 2011-12-18 02:31:52.000 352 33372.85 366.69 2317.53 27.85 2011-12-18 02:31:53.000 352 33372.81 366.71 2317.50 27.85 2011-12-18 02:31:54.000 352 33372.76 366.70 2317.54 27.85 2011-12-18 02:31:55.000 352 33372.90 366.66 2317.52 27.85 2011-12-18 02:31:56.000 352 33372.73 366.65 2317.54 27.86 2011-12-18 02:31:57.000 352 33372.78 366.66 2317.52 27.86 2011-12-18 02:31:58.000 352 33372.89 366.68 2317.50 27.85 2011-12-18 02:31:59.000 352 33372.86 366.68 2317.50 27.85 2011-12-18 02:32:00.000 352 33372.78 366.71 2317.53 27.85 2011-12-18 02:32:01.000 352 33372.89 366.69 2317.55 27.85 2011-12-18 02:32:02.000 352 33372.85 366.71 2317.49 27.85 2011-12-18 02:32:03.000 352 33372.84 366.72 2317.48 27.85 2011-12-18 02:32:04.000 352 33372.82 366.69 2317.44 27.85 2011-12-18 02:32:05.000 352 33372.81 366.69 2317.52 27.85 2011-12-18 02:32:06.000 352 33372.88 366.72 2317.46 27.85 2011-12-18 02:32:07.000 352 33372.85 366.70 2317.46 27.85 2011-12-18 02:32:08.000 352 33372.80 366.73 2317.51 27.85 2011-12-18 02:32:09.000 352 33372.82 366.71 2317.52 27.85 2011-12-18 02:32:10.000 352 33372.85 366.73 2317.55 27.86 2011-12-18 02:32:11.000 352 33372.89 366.69 2317.50 27.86 2011-12-18 02:32:12.000 352 33372.83 366.71 2317.49 27.85 2011-12-18 02:32:13.000 352 33372.84 366.71 2317.56 27.85 2011-12-18 02:32:14.000 352 33372.82 366.70 2317.50 27.86 2011-12-18 02:32:15.000 352 33372.77 366.68 2317.40 27.85 2011-12-18 02:32:16.000 352 33372.87 366.69 2317.47 27.86 2011-12-18 02:32:17.000 352 33372.77 366.73 2317.53 27.86 2011-12-18 02:32:18.000 352 33372.76 366.73 2317.47 27.86 2011-12-18 02:32:18.000 352 33372.89 366.77 2317.50 27.86 2011-12-18 02:32:20.000 352 33372.75 366.71 2317.56 27.85 2011-12-18 02:32:21.000 352 33372.78 366.72 2317.58 27.85 2011-12-18 02:32:22.000 352 33372.90 366.73 2317.55 27.85 2011-12-18 02:32:23.000 352 33372.72 366.72 2317.47 27.86 2011-12-18 02:32:24.000 352 33372.73 366.77 2317.51 27.86 2011-12-18 02:32:25.000 352 33372.82 366.76 2317.45 27.86 2011-12-18 02:32:26.000 352 33372.78 366.73 2317.58 27.85 2011-12-18 02:32:27.000 352 33372.73 366.72 2317.55 27.85 2011-12-18 02:32:28.000 352 33372.83 366.75 2317.52 27.86 2011-12-18 02:32:29.000 352 33372.78 366.73 2317.47 27.85 2011-12-18 02:32:30.000 352 33372.82 366.74 2317.54 27.85 2011-12-18 02:32:31.000 352 33372.77 366.77 2317.55 27.85 2011-12-18 02:32:31.000 352 33372.75 366.78 2317.39 27.86 2011-12-18 02:32:33.000 352 33372.79 366.73 2317.47 27.85 2011-12-18 02:32:34.000 352 33372.76 366.75 2317.47 27.86 2011-12-18 02:32:35.000 352 33372.77 366.75 2317.54 27.85 2011-12-18 02:32:36.000 352 33372.73 366.78 2317.53 27.85 2011-12-18 02:32:37.000 352 33372.88 366.76 2317.56 27.86 2011-12-18 02:32:38.000 352 33372.73 366.77 2317.43 27.86 2011-12-18 02:32:39.000 352 33372.71 366.76 2317.47 27.85 2011-12-18 02:32:40.000 352 33372.76 366.74 2317.53 27.86 2011-12-18 02:32:41.000 352 33372.81 366.75 2317.45 27.86 2011-12-18 02:32:42.000 352 33372.84 366.73 2317.49 27.86 2011-12-18 02:32:43.000 352 33372.79 366.78 2317.49 27.85 2011-12-18 02:32:44.000 352 33372.75 366.76 2317.50 27.85 2011-12-18 02:32:45.000 352 33372.74 366.76 2317.43 27.85 2011-12-18 02:32:46.000 352 33372.81 366.73 2317.56 27.85 2011-12-18 02:32:47.000 352 33372.75 366.75 2317.49 27.85 2011-12-18 02:32:48.000 352 33372.81 366.73 2317.46 27.85 2011-12-18 02:32:49.000 352 33372.81 366.77 2317.56 27.86 2011-12-18 02:32:50.000 352 33372.78 366.79 2317.50 27.86 2011-12-18 02:32:51.000 352 33372.84 366.75 2317.52 27.86 2011-12-18 02:32:52.000 352 33372.81 366.76 2317.55 27.85 2011-12-18 02:32:53.000 352 33372.83 366.73 2317.52 27.86 2011-12-18 02:32:54.000 352 33372.80 366.76 2317.50 27.86 2011-12-18 02:32:55.000 352 33372.73 366.79 2317.61 27.86 2011-12-18 02:32:56.000 352 33372.83 366.70 2317.49 27.86 2011-12-18 02:32:57.000 352 33372.72 366.76 2317.47 27.86 2011-12-18 02:32:58.000 352 33372.77 366.73 2317.50 27.86 2011-12-18 02:32:59.000 352 33372.86 366.76 2317.60 27.86 2011-12-18 02:33:00.000 352 33372.77 366.74 2317.59 27.86 2011-12-18 02:33:01.000 352 33372.76 366.74 2317.53 27.86 2011-12-18 02:33:02.000 352 33372.83 366.76 2317.55 27.86 2011-12-18 02:33:03.000 352 33372.69 366.72 2317.55 27.86 2011-12-18 02:33:04.000 352 33372.72 366.73 2317.58 27.86 2011-12-18 02:33:05.000 352 33372.82 366.74 2317.49 27.86 2011-12-18 02:33:06.000 352 33372.84 366.72 2317.50 27.86 2011-12-18 02:33:07.000 352 33372.96 366.71 2317.47 27.86 2011-12-18 02:33:08.000 352 33372.74 366.75 2317.58 27.86 2011-12-18 02:33:09.000 352 33372.75 366.72 2317.49 27.86 2011-12-18 02:33:10.000 352 33372.79 366.75 2317.48 27.86 2011-12-18 02:33:11.000 352 33372.82 366.77 2317.57 27.86 2011-12-18 02:33:12.000 352 33372.78 366.73 2317.48 27.86 2011-12-18 02:33:12.000 352 33372.79 366.73 2317.50 27.86 2011-12-18 02:33:14.000 352 33372.81 366.74 2317.49 27.86 2011-12-18 02:33:15.000 352 33372.75 366.76 2317.52 27.86 2011-12-18 02:33:16.000 352 33372.82 366.73 2317.52 27.86 2011-12-18 02:33:17.000 352 33372.76 366.74 2317.46 27.86 2011-12-18 02:33:18.000 352 33372.79 366.71 2317.47 27.86 2011-12-18 02:33:19.000 352 33372.83 366.74 2317.55 27.86 2011-12-18 02:33:20.000 352 33372.81 366.70 2317.57 27.86 2011-12-18 02:33:21.000 352 33372.78 366.68 2317.50 27.86 2011-12-18 02:33:22.000 352 33372.83 366.75 2317.49 27.86 2011-12-18 02:33:23.000 352 33372.73 366.72 2317.50 27.86 2011-12-18 02:33:24.000 352 33372.70 366.72 2317.44 27.86 2011-12-18 02:33:25.000 352 33372.82 366.74 2317.50 27.86 2011-12-18 02:33:25.000 352 33372.79 366.76 2317.53 27.86 2011-12-18 02:33:27.000 352 33372.69 366.71 2317.47 27.86 2011-12-18 02:33:28.000 352 33372.81 366.74 2317.55 27.86 2011-12-18 02:33:29.000 352 33372.78 366.73 2317.58 27.86 2011-12-18 02:33:30.000 352 33372.81 366.72 2317.53 27.85 2011-12-18 02:33:31.000 352 33372.83 366.71 2317.54 27.86 2011-12-18 02:33:32.000 352 33372.85 366.70 2317.58 27.86 2011-12-18 02:33:33.000 352 33372.73 366.67 2317.51 27.86 2011-12-18 02:33:34.000 352 33372.85 366.65 2317.50 27.86 2011-12-18 02:33:35.000 352 33372.78 366.69 2317.49 27.86 2011-12-18 02:33:36.000 352 33372.78 366.68 2317.51 27.86 2011-12-18 02:33:37.000 352 33372.83 366.66 2317.53 27.86 2011-12-18 02:33:38.000 352 33372.88 366.69 2317.50 27.86 2011-12-18 02:33:39.000 352 33372.89 366.70 2317.54 27.86 2011-12-18 02:33:40.000 352 33372.81 366.68 2317.49 27.86 2011-12-18 02:33:41.000 352 33372.86 366.67 2317.41 27.86 2011-12-18 02:33:42.000 352 33372.78 366.70 2317.46 27.86 2011-12-18 02:33:43.000 352 33372.95 366.66 2317.54 27.86 2011-12-18 02:33:44.000 352 33372.88 366.66 2317.50 27.86 2011-12-18 02:33:45.000 352 33372.83 366.63 2317.47 27.86 2011-12-18 02:33:46.000 352 33372.81 366.67 2317.51 27.86 2011-12-18 02:33:47.000 352 33372.77 366.68 2317.57 27.86 2011-12-18 02:33:48.000 352 33372.77 366.69 2317.59 27.86 2011-12-18 02:33:49.000 352 33372.90 366.66 2317.45 27.85 2011-12-18 02:33:50.000 352 33372.81 366.66 2317.46 27.86 2011-12-18 02:33:51.000 352 33372.91 366.65 2317.48 27.85 2011-12-18 02:33:52.000 352 33372.88 366.66 2317.45 27.86 2011-12-18 02:33:53.000 352 33372.95 366.64 2317.49 27.85 2011-12-18 02:33:54.000 352 33372.85 366.61 2317.56 27.86 2011-12-18 02:33:55.000 352 33372.86 366.64 2317.47 27.86 2011-12-18 02:33:56.000 352 33372.89 366.64 2317.50 27.85 2011-12-18 02:33:57.000 352 33372.85 366.65 2317.47 27.86 2011-12-18 02:33:58.000 352 33372.86 366.63 2317.44 27.85 2011-12-18 02:33:59.000 352 33372.89 366.64 2317.49 27.85 2011-12-18 02:34:00.000 352 33372.83 366.63 2317.41 27.86 2011-12-18 02:34:01.000 352 33372.88 366.62 2317.46 27.86 2011-12-18 02:34:02.000 352 33372.92 366.64 2317.51 27.85 2011-12-18 02:34:03.000 352 33372.85 366.67 2317.47 27.85 2011-12-18 02:34:04.000 352 33372.91 366.59 2317.48 27.85 2011-12-18 02:34:05.000 352 33372.86 366.64 2317.39 27.86 2011-12-18 02:34:06.000 352 33372.85 366.59 2317.49 27.86 2011-12-18 02:34:06.000 352 33372.82 366.61 2317.53 27.86 2011-12-18 02:34:08.000 352 33372.87 366.60 2317.52 27.86 2011-12-18 02:34:09.000 352 33372.86 366.57 2317.43 27.86 2011-12-18 02:34:10.000 352 33372.89 366.60 2317.47 27.86 2011-12-18 02:34:11.000 352 33372.87 366.58 2317.43 27.86 2011-12-18 02:34:12.000 352 33372.93 366.61 2317.42 27.85 2011-12-18 02:34:13.000 352 33372.72 366.61 2317.57 27.85 2011-12-18 02:34:14.000 352 33372.95 366.64 2317.41 27.85 2011-12-18 02:34:15.000 352 33372.88 366.61 2317.45 27.85 2011-12-18 02:34:16.000 352 33372.87 366.62 2317.40 27.85 2011-12-18 02:34:17.000 352 33372.94 366.62 2317.45 27.85 2011-12-18 02:34:18.000 352 33372.79 366.58 2317.42 27.85 2011-12-18 02:34:19.000 352 33373.02 366.58 2317.45 27.86 2011-12-18 02:34:19.000 352 33372.94 366.58 2317.45 27.86 2011-12-18 02:34:21.000 352 33372.85 366.63 2317.46 27.86 2011-12-18 02:34:22.000 352 33372.94 366.60 2317.43 27.86 2011-12-18 02:34:23.000 352 33372.86 366.57 2317.41 27.86 2011-12-18 02:34:24.000 352 33372.96 366.54 2317.35 27.85 2011-12-18 02:34:25.000 352 33372.79 366.56 2317.44 27.86 2011-12-18 02:34:26.000 352 33372.91 366.60 2317.42 27.85 2011-12-18 02:34:27.000 352 33373.00 366.57 2317.47 27.85 2011-12-18 02:34:28.000 352 33372.97 366.55 2317.50 27.85 2011-12-18 02:34:29.000 352 33372.97 366.59 2317.46 27.85 2011-12-18 02:34:30.000 352 33372.91 366.63 2317.43 27.85 2011-12-18 02:34:31.000 352 33372.99 366.54 2317.43 27.85 2011-12-18 02:34:32.000 352 33372.91 366.57 2317.49 27.85 2011-12-18 02:34:33.000 352 33372.99 366.55 2317.46 27.85 2011-12-18 02:34:34.000 352 33372.98 366.57 2317.46 27.85 2011-12-18 02:34:35.000 352 33372.91 366.52 2317.43 27.85 2011-12-18 02:34:36.000 352 33372.97 366.52 2317.37 27.85 2011-12-18 02:34:37.000 352 33372.89 366.49 2317.41 27.85 2011-12-18 02:34:38.000 352 33372.89 366.50 2317.47 27.85 2011-12-18 02:34:39.000 352 33372.95 366.56 2317.46 27.85 2011-12-18 02:34:40.000 352 33372.97 366.53 2317.41 27.85 2011-12-18 02:34:41.000 352 33372.97 366.50 2317.50 27.85 2011-12-18 02:34:42.000 352 33372.98 366.49 2317.43 27.85 2011-12-18 02:34:43.000 352 33373.03 366.49 2317.46 27.85 2011-12-18 02:34:44.000 352 33372.89 366.53 2317.40 27.85 2011-12-18 02:34:45.000 352 33372.97 366.50 2317.43 27.85 2011-12-18 02:34:46.000 352 33373.01 366.52 2317.44 27.85 2011-12-18 02:34:47.000 352 33372.97 366.56 2317.45 27.85 2011-12-18 02:34:48.000 352 33373.01 366.52 2317.41 27.85 2011-12-18 02:34:49.000 352 33372.96 366.52 2317.46 27.85 2011-12-18 02:34:50.000 352 33373.11 366.49 2317.42 27.85 2011-12-18 02:34:51.000 352 33373.05 366.45 2317.38 27.85 2011-12-18 02:34:52.000 352 33373.03 366.45 2317.37 27.85 2011-12-18 02:34:53.000 352 33373.03 366.48 2317.46 27.85 2011-12-18 02:34:54.000 352 33373.10 366.45 2317.32 27.85 2011-12-18 02:34:55.000 352 33373.02 366.47 2317.36 27.85 2011-12-18 02:34:56.000 352 33373.07 366.47 2317.33 27.85 2011-12-18 02:34:57.000 352 33373.05 366.43 2317.33 27.85 2011-12-18 02:34:58.000 352 33373.08 366.46 2317.33 27.85 2011-12-18 02:34:59.000 352 33373.11 366.42 2317.36 27.85 2011-12-18 02:35:00.000 352 33373.14 366.38 2317.38 27.85 2011-12-18 02:35:00.000 352 33373.06 366.43 2317.33 27.85 2011-12-18 02:35:02.000 352 33373.19 366.49 2317.32 27.85 2011-12-18 02:35:03.000 352 33373.12 366.40 2317.32 27.85 2011-12-18 02:35:04.000 352 33373.04 366.38 2317.30 27.85 2011-12-18 02:35:05.000 352 33373.14 366.41 2317.36 27.85 2011-12-18 02:35:06.000 352 33373.13 366.43 2317.34 27.85 2011-12-18 02:35:07.000 352 33373.08 366.42 2317.31 27.85 2011-12-18 02:35:08.000 352 33373.18 366.40 2317.37 27.85 2011-12-18 02:35:09.000 352 33373.10 366.44 2317.28 27.85 2011-12-18 02:35:10.000 352 33373.08 366.39 2317.27 27.85 2011-12-18 02:35:11.000 352 33373.07 366.38 2317.39 27.85 2011-12-18 02:35:12.000 352 33373.07 366.39 2317.36 27.85 2011-12-18 02:35:13.000 352 33373.21 366.38 2317.40 27.85 2011-12-18 02:35:13.000 352 33373.13 366.39 2317.27 27.85 2011-12-18 02:35:15.000 352 33373.13 366.41 2317.39 27.85 2011-12-18 02:35:16.000 352 33373.19 366.38 2317.36 27.85 2011-12-18 02:35:17.000 352 33373.14 366.42 2317.33 27.85 2011-12-18 02:35:18.000 352 33373.16 366.40 2317.30 27.85 2011-12-18 02:35:19.000 352 33373.26 366.36 2317.39 27.85 2011-12-18 02:35:20.000 352 33373.16 366.40 2317.36 27.85 2011-12-18 02:35:21.000 352 33373.18 366.40 2317.36 27.85 2011-12-18 02:35:22.000 352 33373.14 366.40 2317.33 27.85 2011-12-18 02:35:23.000 352 33373.13 366.37 2317.33 27.85 2011-12-18 02:35:24.000 352 33373.13 366.39 2317.43 27.85 2011-12-18 02:35:25.000 352 33373.11 366.37 2317.40 27.85 2011-12-18 02:35:26.000 352 33373.17 366.38 2317.33 27.85 2011-12-18 02:35:27.000 352 33373.12 366.38 2317.29 27.85 2011-12-18 02:35:28.000 352 33373.19 366.37 2317.29 27.85 2011-12-18 02:35:29.000 352 33373.21 366.39 2317.32 27.85 2011-12-18 02:35:30.000 352 33373.16 366.38 2317.31 27.85 2011-12-18 02:35:31.000 352 33373.11 366.41 2317.26 27.86 2011-12-18 02:35:32.000 352 33373.13 366.41 2317.32 27.85 2011-12-18 02:35:33.000 352 33373.15 366.38 2317.39 27.85 2011-12-18 02:35:34.000 352 33373.11 366.39 2317.34 27.85 2011-12-18 02:35:35.000 352 33373.13 366.40 2317.34 27.85 2011-12-18 02:35:36.000 352 33373.17 366.44 2317.36 27.85 2011-12-18 02:35:37.000 352 33373.26 366.35 2317.34 27.85 2011-12-18 02:35:38.000 352 33373.07 366.42 2317.36 27.85 2011-12-18 02:35:39.000 352 33373.04 366.41 2317.35 27.85 2011-12-18 02:35:40.000 352 33373.10 366.41 2317.32 27.85 2011-12-18 02:35:41.000 352 33373.08 366.42 2317.36 27.85 2011-12-18 02:35:42.000 352 33373.12 366.42 2317.39 27.85 2011-12-18 02:35:43.000 352 33373.07 366.41 2317.30 27.85 2011-12-18 02:35:44.000 352 33373.06 366.40 2317.31 27.85 2011-12-18 02:35:45.000 352 33373.13 366.44 2317.44 27.85 2011-12-18 02:35:46.000 352 33373.10 366.40 2317.45 27.85 2011-12-18 02:35:47.000 352 33373.13 366.41 2317.42 27.85 2011-12-18 02:35:48.000 352 33373.08 366.41 2317.36 27.85 2011-12-18 02:35:49.000 352 33373.05 366.36 2317.35 27.85 2011-12-18 02:35:50.000 352 33373.10 366.40 2317.41 27.85 2011-12-18 02:35:51.000 352 33373.10 366.39 2317.42 27.85 2011-12-18 02:35:52.000 352 33373.07 366.39 2317.32 27.85 2011-12-18 02:35:53.000 352 33373.03 366.44 2317.44 27.85 2011-12-18 02:35:54.000 352 33373.14 366.42 2317.31 27.85 2011-12-18 02:35:54.000 352 33373.10 366.39 2317.41 27.85 2011-12-18 02:35:56.000 352 33373.06 366.42 2317.39 27.85 2011-12-18 02:35:57.000 352 33373.04 366.40 2317.32 27.85 2011-12-18 02:35:58.000 352 33373.00 366.40 2317.34 27.85 2011-12-18 02:35:59.000 352 33373.07 366.40 2317.49 27.85 2011-12-18 02:36:00.000 352 33373.06 366.40 2317.39 27.85 2011-12-18 02:36:01.000 352 33373.04 366.46 2317.41 27.85 2011-12-18 02:36:02.000 352 33373.06 366.44 2317.40 27.85 2011-12-18 02:36:03.000 352 33373.10 366.40 2317.43 27.85 2011-12-18 02:36:04.000 352 33373.06 366.40 2317.49 27.85 2011-12-18 02:36:05.000 352 33373.04 366.38 2317.35 27.85 2011-12-18 02:36:06.000 352 33372.98 366.38 2317.40 27.85 2011-12-18 02:36:07.000 352 33373.03 366.41 2317.42 27.85 2011-12-18 02:36:07.000 352 33373.06 366.42 2317.38 27.85 2011-12-18 02:36:09.000 352 33373.04 366.40 2317.30 27.85 2011-12-18 02:36:10.000 352 33372.99 366.40 2317.36 27.85 2011-12-18 02:36:11.000 352 33373.00 366.44 2317.43 27.85 2011-12-18 02:36:12.000 352 33373.03 366.36 2317.40 27.86 2011-12-18 02:36:13.000 352 33373.02 366.37 2317.39 27.85 2011-12-18 02:36:14.000 352 33373.01 366.34 2317.53 27.85 2011-12-18 02:36:15.000 352 33372.91 366.37 2317.39 27.86 2011-12-18 02:36:16.000 352 33372.95 366.32 2317.36 27.85 2011-12-18 02:36:17.000 352 33373.01 366.33 2317.40 27.85 2011-12-18 02:36:18.000 352 33372.95 366.36 2317.48 27.85 2011-12-18 02:36:19.000 352 33372.97 366.39 2317.32 27.85 2011-12-18 02:36:20.000 352 33372.84 366.33 2317.46 27.85 2011-12-18 02:36:21.000 352 33372.94 366.34 2317.37 27.85 2011-12-18 02:36:22.000 352 33372.93 366.35 2317.41 27.85 2011-12-18 02:36:23.000 352 33373.06 366.34 2317.46 27.86 2011-12-18 02:36:24.000 352 33372.98 366.32 2317.43 27.85 2011-12-18 02:36:25.000 352 33372.94 366.34 2317.44 27.85 2011-12-18 02:36:26.000 352 33372.95 366.36 2317.38 27.85 2011-12-18 02:36:27.000 352 33373.00 366.35 2317.49 27.85 2011-12-18 02:36:28.000 352 33372.88 366.35 2317.43 27.85 2011-12-18 02:36:29.000 352 33373.03 366.34 2317.49 27.85 2011-12-18 02:36:30.000 352 33372.97 366.37 2317.41 27.85 2011-12-18 02:36:31.000 352 33373.03 366.41 2317.39 27.85 2011-12-18 02:36:32.000 352 33372.91 366.36 2317.44 27.85 2011-12-18 02:36:33.000 352 33372.93 366.37 2317.41 27.85 2011-12-18 02:36:34.000 352 33372.98 366.36 2317.46 27.85 2011-12-18 02:36:35.000 352 33372.94 366.33 2317.38 27.85 2011-12-18 02:36:36.000 352 33372.97 366.37 2317.46 27.85 2011-12-18 02:36:37.000 352 33373.03 366.37 2317.46 27.85 2011-12-18 02:36:38.000 352 33373.06 366.34 2317.49 27.85 2011-12-18 02:36:39.000 352 33372.93 366.35 2317.52 27.85 2011-12-18 02:36:40.000 352 33372.91 366.31 2317.45 27.85 2011-12-18 02:36:41.000 352 33373.01 366.38 2317.46 27.85 2011-12-18 02:36:42.000 352 33373.01 366.33 2317.49 27.85 2011-12-18 02:36:43.000 352 33373.10 366.29 2317.39 27.85 2011-12-18 02:36:44.000 352 33373.14 366.30 2317.45 27.85 2011-12-18 02:36:45.000 352 33372.98 366.31 2317.44 27.85 2011-12-18 02:36:46.000 352 33373.01 366.32 2317.45 27.85 2011-12-18 02:36:47.000 352 33373.04 366.32 2317.45 27.85 2011-12-18 02:36:48.000 352 33373.16 366.29 2317.45 27.86 2011-12-18 02:36:48.000 352 33373.11 366.27 2317.37 27.86 2011-12-18 02:36:50.000 352 33373.10 366.31 2317.46 27.85 2011-12-18 02:36:51.000 352 33373.05 366.27 2317.50 27.85 2011-12-18 02:36:52.000 352 33373.03 366.25 2317.47 27.85 2011-12-18 02:36:53.000 352 33373.06 366.30 2317.46 27.86 2011-12-18 02:36:54.000 352 33373.03 366.26 2317.43 27.85 2011-12-18 02:36:55.000 352 33373.12 366.28 2317.41 27.85 2011-12-18 02:36:56.000 352 33373.21 366.32 2317.39 27.85 2011-12-18 02:36:57.000 352 33373.11 366.30 2317.43 27.85 2011-12-18 02:36:58.000 352 33373.11 366.28 2317.40 27.86 2011-12-18 02:36:59.000 352 33373.08 366.26 2317.47 27.86 2011-12-18 02:37:00.000 352 33373.14 366.31 2317.42 27.86 2011-12-18 02:37:01.000 352 33373.12 366.26 2317.46 27.86 2011-12-18 02:37:01.000 352 33373.10 366.25 2317.43 27.86 2011-12-18 02:37:03.000 352 33373.23 366.26 2317.45 27.86 2011-12-18 02:37:04.000 352 33373.14 366.26 2317.41 27.86 2011-12-18 02:37:05.000 352 33373.23 366.25 2317.41 27.86 2011-12-18 02:37:06.000 352 33373.14 366.21 2317.40 27.86 2011-12-18 02:37:07.000 352 33373.21 366.27 2317.37 27.86 2011-12-18 02:37:08.000 352 33373.19 366.26 2317.35 27.86 2011-12-18 02:37:09.000 352 33373.14 366.23 2317.41 27.86 2011-12-18 02:37:10.000 352 33373.22 366.23 2317.42 27.86 2011-12-18 02:37:11.000 352 33373.18 366.25 2317.40 27.86 2011-12-18 02:37:12.000 352 33373.22 366.23 2317.32 27.86 2011-12-18 02:37:13.000 352 33373.13 366.25 2317.40 27.86 2011-12-18 02:37:14.000 352 33373.09 366.24 2317.37 27.86 2011-12-18 02:37:15.000 352 33373.15 366.23 2317.47 27.86 2011-12-18 02:37:16.000 352 33373.19 366.24 2317.47 27.86 2011-12-18 02:37:17.000 352 33373.25 366.23 2317.44 27.86 2011-12-18 02:37:18.000 352 33373.16 366.19 2317.45 27.86 2011-12-18 02:37:19.000 352 33373.09 366.22 2317.43 27.86 2011-12-18 02:37:20.000 352 33373.14 366.24 2317.39 27.86 2011-12-18 02:37:21.000 352 33373.25 366.21 2317.41 27.86 2011-12-18 02:37:22.000 352 33373.19 366.20 2317.40 27.86 2011-12-18 02:37:23.000 352 33373.20 366.19 2317.38 27.86 2011-12-18 02:37:24.000 352 33373.14 366.21 2317.37 27.86 2011-12-18 02:37:25.000 352 33373.29 366.22 2317.37 27.86 2011-12-18 02:37:26.000 352 33373.21 366.21 2317.50 27.86 2011-12-18 02:37:27.000 352 33373.26 366.19 2317.50 27.86 2011-12-18 02:37:28.000 352 33373.15 366.20 2317.45 27.86 2011-12-18 02:37:29.000 352 33373.22 366.18 2317.43 27.86 2011-12-18 02:37:30.000 352 33373.24 366.20 2317.39 27.86 2011-12-18 02:37:31.000 352 33373.21 366.16 2317.40 27.86 2011-12-18 02:37:32.000 352 33373.23 366.19 2317.34 27.86 2011-12-18 02:37:33.000 352 33373.16 366.18 2317.37 27.86 2011-12-18 02:37:34.000 352 33373.24 366.21 2317.42 27.86 2011-12-18 02:37:35.000 352 33373.22 366.15 2317.39 27.86 2011-12-18 02:37:36.000 352 33373.16 366.19 2317.36 27.86 2011-12-18 02:37:37.000 352 33373.31 366.18 2317.44 27.86 2011-12-18 02:37:38.000 352 33373.13 366.16 2317.40 27.86 2011-12-18 02:37:39.000 352 33373.18 366.19 2317.38 27.86 2011-12-18 02:37:40.000 352 33373.17 366.20 2317.39 27.86 2011-12-18 02:37:41.000 352 33373.18 366.19 2317.40 27.86 2011-12-18 02:37:42.000 352 33373.20 366.14 2317.43 27.86 2011-12-18 02:37:42.000 352 33373.21 366.19 2317.45 27.86 2011-12-18 02:37:44.000 352 33373.16 366.13 2317.42 27.86 2011-12-18 02:37:45.000 352 33373.18 366.14 2317.33 27.86 2011-12-18 02:37:46.000 352 33373.11 366.14 2317.36 27.86 2011-12-18 02:37:47.000 352 33373.13 366.14 2317.41 27.86 2011-12-18 02:37:48.000 352 33373.13 366.17 2317.31 27.86 2011-12-18 02:37:49.000 352 33373.07 366.14 2317.47 27.86 2011-12-18 02:37:50.000 352 33373.22 366.18 2317.43 27.86 2011-12-18 02:37:51.000 352 33373.13 366.15 2317.36 27.86 2011-12-18 02:37:52.000 352 33373.21 366.17 2317.33 27.86 2011-12-18 02:37:53.000 352 33373.21 366.17 2317.39 27.86 2011-12-18 02:37:54.000 352 33373.18 366.16 2317.40 27.86 2011-12-18 02:37:55.000 352 33373.21 366.20 2317.45 27.86 2011-12-18 02:37:55.000 352 33373.16 366.18 2317.46 27.86 2011-12-18 02:37:57.000 352 33373.17 366.18 2317.38 27.85 2011-12-18 02:37:58.000 352 33373.19 366.19 2317.35 27.86 2011-12-18 02:37:59.000 352 33373.14 366.20 2317.41 27.85 2011-12-18 02:38:00.000 352 33373.13 366.20 2317.43 27.86 2011-12-18 02:38:01.000 352 33373.19 366.19 2317.40 27.85 2011-12-18 02:38:02.000 352 33373.14 366.17 2317.37 27.85 2011-12-18 02:38:03.000 352 33373.10 366.19 2317.48 27.86 2011-12-18 02:38:04.000 352 33373.13 366.24 2317.40 27.85 2011-12-18 02:38:05.000 352 33373.27 366.17 2317.43 27.85 2011-12-18 02:38:06.000 352 33373.14 366.21 2317.42 27.86 2011-12-18 02:38:07.000 352 33373.15 366.17 2317.45 27.85 2011-12-18 02:38:08.000 352 33373.06 366.22 2317.42 27.85 2011-12-18 02:38:09.000 352 33373.21 366.19 2317.40 27.86 2011-12-18 02:38:10.000 352 33373.18 366.18 2317.46 27.85 2011-12-18 02:38:11.000 352 33373.07 366.16 2317.36 27.85 2011-12-18 02:38:12.000 352 33373.14 366.22 2317.41 27.85 2011-12-18 02:38:13.000 352 33373.24 366.25 2317.41 27.85 2011-12-18 02:38:14.000 352 33373.06 366.22 2317.46 27.86 2011-12-18 02:38:15.000 352 33373.15 366.25 2317.47 27.85 2011-12-18 02:38:16.000 352 33373.10 366.21 2317.45 27.85 2011-12-18 02:38:17.000 352 33373.12 366.21 2317.46 27.85 2011-12-18 02:38:18.000 352 33373.08 366.17 2317.37 27.86 2011-12-18 02:38:19.000 352 33373.07 366.28 2317.40 27.86 2011-12-18 02:38:20.000 352 33373.08 366.23 2317.39 27.86 2011-12-18 02:38:21.000 352 33373.16 366.25 2317.43 27.86 2011-12-18 02:38:22.000 352 33373.11 366.21 2317.39 27.86 2011-12-18 02:38:23.000 352 33373.04 366.21 2317.43 27.86 2011-12-18 02:38:24.000 352 33373.08 366.18 2317.39 27.86 2011-12-18 02:38:25.000 352 33373.13 366.23 2317.42 27.86 2011-12-18 02:38:26.000 352 33372.97 366.23 2317.48 27.86 2011-12-18 02:38:27.000 352 33373.18 366.22 2317.37 27.86 2011-12-18 02:38:28.000 352 33373.15 366.17 2317.40 27.86 2011-12-18 02:38:29.000 352 33373.18 366.20 2317.49 27.86 2011-12-18 02:38:30.000 352 33373.07 366.21 2317.43 27.86 2011-12-18 02:38:31.000 352 33373.04 366.21 2317.46 27.86 2011-12-18 02:38:32.000 352 33373.07 366.18 2317.51 27.86 2011-12-18 02:38:33.000 352 33373.10 366.23 2317.44 27.86 2011-12-18 02:38:34.000 352 33373.01 366.21 2317.45 27.86 2011-12-18 02:38:35.000 352 33373.08 366.22 2317.46 27.86 2011-12-18 02:38:36.000 352 33373.03 366.26 2317.41 27.86 2011-12-18 02:38:36.000 352 33373.04 366.22 2317.40 27.86 2011-12-18 02:38:38.000 352 33373.11 366.20 2317.43 27.86 2011-12-18 02:38:39.000 352 33373.01 366.19 2317.43 27.86 2011-12-18 02:38:40.000 352 33373.10 366.16 2317.45 27.86 2011-12-18 02:38:41.000 352 33373.16 366.23 2317.50 27.86 2011-12-18 02:38:42.000 352 33373.06 366.19 2317.35 27.86 2011-12-18 02:38:43.000 352 33373.11 366.21 2317.47 27.86 2011-12-18 02:38:44.000 352 33373.06 366.17 2317.47 27.86 2011-12-18 02:38:45.000 352 33372.98 366.21 2317.43 27.85 2011-12-18 02:38:46.000 352 33373.01 366.21 2317.37 27.85 2011-12-18 02:38:47.000 352 33373.03 366.21 2317.43 27.86 2011-12-18 02:38:48.000 352 33373.14 366.24 2317.47 27.86 2011-12-18 02:38:49.000 352 33373.09 366.25 2317.54 27.86 2011-12-18 02:38:49.000 352 33373.11 366.21 2317.45 27.86 2011-12-18 02:38:51.000 352 33373.12 366.24 2317.46 27.85 2011-12-18 02:38:52.000 352 33373.03 366.23 2317.43 27.85 2011-12-18 02:38:53.000 352 33373.02 366.21 2317.44 27.86 2011-12-18 02:38:54.000 352 33373.06 366.25 2317.52 27.86 2011-12-18 02:38:55.000 352 33373.11 366.25 2317.41 27.86 2011-12-18 02:38:56.000 352 33373.06 366.22 2317.48 27.86 2011-12-18 02:38:57.000 352 33373.04 366.23 2317.45 27.86 2011-12-18 02:38:58.000 352 33373.09 366.23 2317.43 27.85 2011-12-18 02:38:59.000 352 33373.10 366.21 2317.43 27.86 2011-12-18 02:39:00.000 352 33373.08 366.20 2317.47 27.85 2011-12-18 02:39:01.000 352 33373.14 366.23 2317.47 27.85 2011-12-18 02:39:02.000 352 33373.06 366.20 2317.40 27.86 2011-12-18 02:39:03.000 352 33373.08 366.19 2317.46 27.86 2011-12-18 02:39:04.000 352 33372.98 366.18 2317.50 27.85 2011-12-18 02:39:05.000 352 33373.03 366.23 2317.37 27.85 2011-12-18 02:39:06.000 352 33373.05 366.23 2317.46 27.86 2011-12-18 02:39:07.000 352 33373.01 366.23 2317.41 27.86 2011-12-18 02:39:08.000 352 33373.08 366.22 2317.41 27.85 2011-12-18 02:39:09.000 352 33373.01 366.18 2317.55 27.85 2011-12-18 02:39:10.000 352 33373.03 366.19 2317.55 27.86 2011-12-18 02:39:11.000 352 33373.05 366.21 2317.41 27.85 2011-12-18 02:39:12.000 352 33373.10 366.22 2317.49 27.86 2011-12-18 02:39:13.000 352 33373.07 366.21 2317.42 27.85 2011-12-18 02:39:14.000 352 33373.07 366.19 2317.45 27.85 2011-12-18 02:39:15.000 352 33373.03 366.25 2317.39 27.86 2011-12-18 02:39:16.000 352 33373.07 366.22 2317.37 27.86 2011-12-18 02:39:17.000 352 33373.06 366.24 2317.37 27.85 2011-12-18 02:39:18.000 352 33373.11 366.24 2317.48 27.85 2011-12-18 02:39:19.000 352 33373.06 366.22 2317.45 27.86 2011-12-18 02:39:20.000 352 33373.06 366.25 2317.45 27.86 2011-12-18 02:39:21.000 352 33373.07 366.21 2317.45 27.85 2011-12-18 02:39:22.000 352 33373.05 366.20 2317.47 27.85 2011-12-18 02:39:23.000 352 33373.17 366.22 2317.48 27.85 2011-12-18 02:39:24.000 352 33373.08 366.17 2317.49 27.86 2011-12-18 02:39:25.000 352 33373.11 366.19 2317.37 27.86 2011-12-18 02:39:26.000 352 33373.16 366.20 2317.47 27.86 2011-12-18 02:39:27.000 352 33373.16 366.17 2317.46 27.85 2011-12-18 02:39:28.000 352 33373.09 366.20 2317.49 27.86 2011-12-18 02:39:29.000 352 33373.16 366.21 2317.41 27.86 2011-12-18 02:39:30.000 352 33373.11 366.21 2317.45 27.86 2011-12-18 02:39:30.000 352 33373.22 366.18 2317.55 27.86 2011-12-18 02:39:32.000 352 33373.07 366.21 2317.45 27.85 2011-12-18 02:39:33.000 352 33373.21 366.17 2317.43 27.85 2011-12-18 02:39:34.000 352 33373.11 366.13 2317.39 27.85 2011-12-18 02:39:35.000 352 33373.21 366.19 2317.50 27.86 2011-12-18 02:39:36.000 352 33373.11 366.17 2317.45 27.86 2011-12-18 02:39:37.000 352 33373.10 366.14 2317.41 27.85 2011-12-18 02:39:38.000 352 33373.18 366.14 2317.45 27.86 2011-12-18 02:39:39.000 352 33373.21 366.18 2317.47 27.86 2011-12-18 02:39:40.000 352 33373.21 366.15 2317.42 27.85 2011-12-18 02:39:41.000 352 33373.17 366.15 2317.43 27.86 2011-12-18 02:39:42.000 352 33373.24 366.14 2317.40 27.86 2011-12-18 02:39:43.000 352 33373.14 366.19 2317.45 27.86 2011-12-18 02:39:43.000 352 33373.23 366.18 2317.41 27.86 2011-12-18 02:39:45.000 352 33373.24 366.19 2317.46 27.86 2011-12-18 02:39:46.000 352 33373.21 366.17 2317.40 27.86 2011-12-18 02:39:47.000 352 33373.22 366.20 2317.47 27.86 2011-12-18 02:39:48.000 352 33373.21 366.21 2317.47 27.86 2011-12-18 02:39:49.000 352 33373.21 366.21 2317.40 27.86 2011-12-18 02:39:50.000 352 33373.16 366.16 2317.41 27.86 2011-12-18 02:39:51.000 352 33373.18 366.18 2317.47 27.86 2011-12-18 02:39:52.000 352 33373.22 366.18 2317.46 27.86 2011-12-18 02:39:53.000 352 33373.23 366.20 2317.36 27.86 2011-12-18 02:39:54.000 352 33373.13 366.18 2317.47 27.86 2011-12-18 02:39:55.000 352 33373.30 366.21 2317.44 27.86 2011-12-18 02:39:56.000 352 33373.17 366.18 2317.41 27.86 2011-12-18 02:39:57.000 352 33373.27 366.16 2317.44 27.86 2011-12-18 02:39:58.000 352 33373.21 366.19 2317.49 27.86 2011-12-18 02:39:59.000 352 33373.18 366.19 2317.41 27.86 2011-12-18 02:40:00.000 352 33373.17 366.19 2317.45 27.86 2011-12-18 02:40:01.000 352 33373.26 366.19 2317.39 27.86 2011-12-18 02:40:02.000 352 33373.14 366.14 2317.39 27.86 2011-12-18 02:40:03.000 352 33373.21 366.18 2317.46 27.86 2011-12-18 02:40:04.000 352 33373.11 366.17 2317.46 27.86 2011-12-18 02:40:05.000 352 33373.18 366.18 2317.40 27.86 2011-12-18 02:40:06.000 352 33373.14 366.18 2317.41 27.86 2011-12-18 02:40:07.000 352 33373.20 366.21 2317.47 27.86 2011-12-18 02:40:08.000 352 33373.14 366.20 2317.49 27.86 2011-12-18 02:40:09.000 352 33373.18 366.21 2317.37 27.86 2011-12-18 02:40:10.000 352 33373.10 366.22 2317.40 27.86 2011-12-18 02:40:11.000 352 33373.19 366.21 2317.46 27.86 2011-12-18 02:40:12.000 352 33373.10 366.17 2317.47 27.86 2011-12-18 02:40:13.000 352 33373.25 366.21 2317.52 27.86 2011-12-18 02:40:14.000 352 33373.10 366.18 2317.50 27.86 2011-12-18 02:40:15.000 352 33373.19 366.13 2317.39 27.86 2011-12-18 02:40:16.000 352 33373.12 366.12 2317.39 27.86 2011-12-18 02:40:17.000 352 33373.15 366.16 2317.47 27.86 2011-12-18 02:40:18.000 352 33373.18 366.17 2317.46 27.85 2011-12-18 02:40:19.000 352 33373.13 366.20 2317.47 27.85 2011-12-18 02:40:20.000 352 33373.10 366.17 2317.48 27.85 2011-12-18 02:40:21.000 352 33373.05 366.18 2317.56 27.86 2011-12-18 02:40:22.000 352 33373.11 366.14 2317.52 27.86 2011-12-18 02:40:23.000 352 33373.10 366.15 2317.50 27.86 2011-12-18 02:40:24.000 352 33373.14 366.23 2317.46 27.86 2011-12-18 02:40:24.000 352 33373.13 366.21 2317.57 27.86 2011-12-18 02:40:26.000 352 33373.15 366.18 2317.45 27.85 2011-12-18 02:40:27.000 352 33373.19 366.14 2317.45 27.85 2011-12-18 02:40:28.000 352 33373.17 366.13 2317.45 27.85 2011-12-18 02:40:29.000 352 33373.21 366.18 2317.49 27.85 2011-12-18 02:40:30.000 352 33373.07 366.19 2317.51 27.85 2011-12-18 02:40:31.000 352 33373.12 366.16 2317.45 27.85 2011-12-18 02:40:32.000 352 33373.04 366.17 2317.49 27.85 2011-12-18 02:40:33.000 352 33373.15 366.15 2317.45 27.85 2011-12-18 02:40:34.000 352 33373.19 366.14 2317.53 27.85 2011-12-18 02:40:35.000 352 33373.10 366.15 2317.46 27.85 2011-12-18 02:40:36.000 352 33373.21 366.20 2317.52 27.85 2011-12-18 02:40:37.000 352 33373.28 366.13 2317.57 27.85 2011-12-18 02:40:37.000 352 33373.15 366.13 2317.56 27.85 2011-12-18 02:40:39.000 352 33373.18 366.16 2317.55 27.85 2011-12-18 02:40:40.000 352 33373.16 366.13 2317.54 27.85 2011-12-18 02:40:41.000 352 33373.14 366.14 2317.49 27.85 2011-12-18 02:40:42.000 352 33373.18 366.11 2317.57 27.85 2011-12-18 02:40:43.000 352 33373.17 366.12 2317.53 27.85 2011-12-18 02:40:44.000 352 33373.18 366.13 2317.58 27.85 2011-12-18 02:40:45.000 352 33373.10 366.10 2317.49 27.85 2011-12-18 02:40:46.000 352 33373.11 366.09 2317.45 27.85 2011-12-18 02:40:47.000 352 33373.16 366.11 2317.55 27.85 2011-12-18 02:40:48.000 352 33373.15 366.13 2317.48 27.85 2011-12-18 02:40:49.000 352 33373.22 366.11 2317.49 27.85 2011-12-18 02:40:50.000 352 33373.22 366.13 2317.55 27.85 2011-12-18 02:40:51.000 352 33373.04 366.13 2317.62 27.85 2011-12-18 02:40:52.000 352 33373.18 366.12 2317.55 27.85 2011-12-18 02:40:53.000 352 33373.14 366.11 2317.53 27.85 2011-12-18 02:40:54.000 352 33373.10 366.08 2317.55 27.85 2011-12-18 02:40:55.000 352 33373.18 366.07 2317.49 27.85 2011-12-18 02:40:56.000 352 33373.10 366.10 2317.50 27.85 2011-12-18 02:40:57.000 352 33373.15 366.07 2317.49 27.85 2011-12-18 02:40:58.000 352 33373.10 366.08 2317.44 27.85 2011-12-18 02:40:59.000 352 33373.12 366.11 2317.47 27.85 2011-12-18 02:41:00.000 352 33373.11 366.17 2317.52 27.85 2011-12-18 02:41:01.000 352 33373.06 366.14 2317.58 27.85 2011-12-18 02:41:02.000 352 33373.18 366.13 2317.49 27.85 2011-12-18 02:41:03.000 352 33373.13 366.13 2317.53 27.85 2011-12-18 02:41:04.000 352 33373.12 366.10 2317.55 27.85 2011-12-18 02:41:05.000 352 33373.16 366.10 2317.53 27.85 2011-12-18 02:41:06.000 352 33373.16 366.13 2317.50 27.85 2011-12-18 02:41:07.000 352 33373.14 366.13 2317.51 27.85 2011-12-18 02:41:08.000 352 33373.17 366.15 2317.58 27.85 2011-12-18 02:41:09.000 352 33373.19 366.11 2317.46 27.85 2011-12-18 02:41:10.000 352 33373.11 366.11 2317.56 27.85 2011-12-18 02:41:11.000 352 33373.07 366.13 2317.51 27.85 2011-12-18 02:41:12.000 352 33373.10 366.09 2317.54 27.85 2011-12-18 02:41:13.000 352 33373.07 366.10 2317.45 27.85 2011-12-18 02:41:14.000 352 33373.18 366.12 2317.60 27.85 2011-12-18 02:41:15.000 352 33373.07 366.10 2317.46 27.85 2011-12-18 02:41:16.000 352 33373.16 366.12 2317.49 27.85 2011-12-18 02:41:17.000 352 33373.07 366.10 2317.49 27.85 2011-12-18 02:41:18.000 352 33373.18 366.10 2317.56 27.85 2011-12-18 02:41:18.000 352 33373.16 366.11 2317.46 27.85 2011-12-18 02:41:20.000 352 33373.08 366.13 2317.57 27.85 2011-12-18 02:41:21.000 352 33373.10 366.11 2317.51 27.85 2011-12-18 02:41:22.000 352 33373.14 366.10 2317.47 27.85 2011-12-18 02:41:23.000 352 33373.11 366.09 2317.53 27.85 2011-12-18 02:41:24.000 352 33373.13 366.14 2317.49 27.86 2011-12-18 02:41:25.000 352 33373.08 366.12 2317.48 27.85 2011-12-18 02:41:26.000 352 33373.24 366.11 2317.54 27.85 2011-12-18 02:41:27.000 352 33373.13 366.11 2317.61 27.86 2011-12-18 02:41:28.000 352 33373.10 366.07 2317.55 27.85 2011-12-18 02:41:29.000 352 33373.18 366.08 2317.49 27.86 2011-12-18 02:41:30.000 352 33373.13 366.07 2317.52 27.85 2011-12-18 02:41:31.000 352 33373.17 366.06 2317.57 27.85 2011-12-18 02:41:31.000 352 33373.19 366.11 2317.50 27.85 2011-12-18 02:41:33.000 352 33373.12 366.06 2317.57 27.85 2011-12-18 02:41:34.000 352 33373.13 366.04 2317.52 27.85 2011-12-18 02:41:35.000 352 33373.01 366.05 2317.61 27.85 2011-12-18 02:41:36.000 352 33373.17 366.07 2317.47 27.85 2011-12-18 02:41:37.000 352 33373.17 366.05 2317.56 27.85 2011-12-18 02:41:38.000 352 33373.06 366.08 2317.62 27.85 2011-12-18 02:41:39.000 352 33373.20 366.05 2317.53 27.85 2011-12-18 02:41:40.000 352 33373.15 366.04 2317.57 27.85 2011-12-18 02:41:41.000 352 33373.22 366.07 2317.58 27.85 2011-12-18 02:41:42.000 352 33373.21 366.05 2317.55 27.85 2011-12-18 02:41:43.000 352 33373.21 366.04 2317.61 27.85 2011-12-18 02:41:44.000 352 33373.19 366.04 2317.53 27.85 2011-12-18 02:41:45.000 352 33373.18 366.02 2317.55 27.85 2011-12-18 02:41:46.000 352 33373.12 366.00 2317.53 27.85 2011-12-18 02:41:47.000 352 33373.19 366.05 2317.53 27.85 2011-12-18 02:41:48.000 352 33373.23 366.03 2317.59 27.85 2011-12-18 02:41:49.000 352 33373.19 366.00 2317.51 27.85 2011-12-18 02:41:50.000 352 33373.29 366.05 2317.52 27.85 2011-12-18 02:41:51.000 352 33373.13 366.05 2317.53 27.85 2011-12-18 02:41:52.000 352 33373.16 366.04 2317.49 27.85 2011-12-18 02:41:53.000 352 33373.15 366.03 2317.56 27.85 2011-12-18 02:41:54.000 352 33373.14 366.05 2317.58 27.85 2011-12-18 02:41:55.000 352 33373.10 366.02 2317.50 27.85 2011-12-18 02:41:56.000 352 33373.20 366.00 2317.54 27.85 2011-12-18 02:41:57.000 352 33373.18 366.08 2317.50 27.85 2011-12-18 02:41:58.000 352 33373.26 366.06 2317.57 27.85 2011-12-18 02:41:59.000 352 33373.23 366.06 2317.43 27.85 2011-12-18 02:42:00.000 352 33373.14 366.07 2317.50 27.86 2011-12-18 02:42:01.000 352 33373.15 366.06 2317.54 27.85 2011-12-18 02:42:02.000 352 33373.10 366.01 2317.46 27.85 2011-12-18 02:42:03.000 352 33373.25 366.06 2317.53 27.85 2011-12-18 02:42:04.000 352 33373.14 366.00 2317.51 27.85 2011-12-18 02:42:05.000 352 33373.22 366.05 2317.52 27.85 2011-12-18 02:42:06.000 352 33373.16 366.01 2317.48 27.85 2011-12-18 02:42:07.000 352 33373.33 366.02 2317.54 27.85 2011-12-18 02:42:08.000 352 33373.14 365.98 2317.48 27.85 2011-12-18 02:42:09.000 352 33373.27 366.05 2317.53 27.85 2011-12-18 02:42:10.000 352 33373.19 366.03 2317.52 27.85 2011-12-18 02:42:11.000 352 33373.14 366.06 2317.50 27.85 2011-12-18 02:42:12.000 352 33373.18 366.00 2317.49 27.85 2011-12-18 02:42:12.000 352 33373.16 366.02 2317.54 27.85 2011-12-18 02:42:14.000 352 33373.21 365.99 2317.55 27.85 2011-12-18 02:42:15.000 352 33373.14 366.02 2317.49 27.85 2011-12-18 02:42:16.000 352 33373.14 366.00 2317.50 27.85 2011-12-18 02:42:17.000 352 33373.21 366.03 2317.52 27.85 2011-12-18 02:42:18.000 352 33373.13 366.06 2317.49 27.85 2011-12-18 02:42:19.000 352 33373.17 366.00 2317.53 27.85 2011-12-18 02:42:20.000 352 33373.18 366.00 2317.49 27.85 2011-12-18 02:42:21.000 352 33373.21 365.99 2317.59 27.85 2011-12-18 02:42:22.000 352 33373.16 365.97 2317.59 27.85 2011-12-18 02:42:23.000 352 33373.21 366.03 2317.49 27.85 2011-12-18 02:42:24.000 352 33373.16 366.02 2317.53 27.85 2011-12-18 02:42:25.000 352 33373.15 366.03 2317.55 27.85 2011-12-18 02:42:25.000 352 33373.20 366.02 2317.47 27.85 2011-12-18 02:42:27.000 352 33373.19 366.03 2317.55 27.85 2011-12-18 02:42:28.000 352 33373.13 366.02 2317.56 27.85 2011-12-18 02:42:29.000 352 33373.21 366.03 2317.53 27.85 2011-12-18 02:42:30.000 352 33373.19 366.03 2317.55 27.85 2011-12-18 02:42:31.000 352 33373.19 365.99 2317.55 27.85 2011-12-18 02:42:32.000 352 33373.29 366.00 2317.59 27.85 2011-12-18 02:42:33.000 352 33373.13 366.01 2317.58 27.85 2011-12-18 02:42:34.000 352 33373.09 366.01 2317.55 27.85 2011-12-18 02:42:35.000 352 33373.18 365.96 2317.59 27.85 2011-12-18 02:42:36.000 352 33373.23 366.04 2317.56 27.85 2011-12-18 02:42:37.000 352 33373.15 366.02 2317.48 27.85 2011-12-18 02:42:38.000 352 33373.19 366.02 2317.61 27.85 2011-12-18 02:42:39.000 352 33373.21 366.03 2317.61 27.85 2011-12-18 02:42:40.000 352 33373.16 366.02 2317.56 27.85 2011-12-18 02:42:41.000 352 33373.17 366.02 2317.54 27.85 2011-12-18 02:42:42.000 352 33373.14 366.01 2317.61 27.85 2011-12-18 02:42:43.000 352 33373.15 366.02 2317.50 27.85 2011-12-18 02:42:44.000 352 33373.13 366.03 2317.53 27.85 2011-12-18 02:42:45.000 352 33373.20 366.01 2317.54 27.85 2011-12-18 02:42:46.000 352 33373.22 366.01 2317.55 27.85 2011-12-18 02:42:47.000 352 33373.26 366.02 2317.55 27.85 2011-12-18 02:42:48.000 352 33373.23 366.00 2317.55 27.85 2011-12-18 02:42:49.000 352 33373.30 365.96 2317.57 27.85 2011-12-18 02:42:50.000 352 33373.20 365.98 2317.52 27.85 2011-12-18 02:42:51.000 352 33373.26 366.02 2317.51 27.85 2011-12-18 02:42:52.000 352 33373.22 366.01 2317.50 27.85 2011-12-18 02:42:53.000 352 33373.28 365.98 2317.53 27.85 2011-12-18 02:42:54.000 352 33373.25 365.98 2317.59 27.85 2011-12-18 02:42:55.000 352 33373.10 366.00 2317.54 27.85 2011-12-18 02:42:56.000 352 33373.26 366.02 2317.56 27.85 2011-12-18 02:42:57.000 352 33373.18 366.04 2317.44 27.85 2011-12-18 02:42:58.000 352 33373.24 366.00 2317.47 27.85 2011-12-18 02:42:59.000 352 33373.24 365.99 2317.48 27.85 2011-12-18 02:43:00.000 352 33373.20 365.99 2317.53 27.85 2011-12-18 02:43:01.000 352 33373.21 365.98 2317.53 27.85 2011-12-18 02:43:02.000 352 33373.19 365.96 2317.58 27.85 2011-12-18 02:43:03.000 352 33373.28 365.98 2317.52 27.85 2011-12-18 02:43:04.000 352 33373.15 365.96 2317.47 27.85 2011-12-18 02:43:05.000 352 33373.25 365.94 2317.52 27.85 2011-12-18 02:43:06.000 352 33373.21 366.00 2317.52 27.85 2011-12-18 02:43:06.000 352 33373.09 366.00 2317.50 27.85 2011-12-18 02:43:08.000 352 33373.25 366.00 2317.47 27.85 2011-12-18 02:43:09.000 352 33373.19 365.98 2317.47 27.85 2011-12-18 02:43:10.000 352 33373.13 365.99 2317.53 27.85 2011-12-18 02:43:11.000 352 33373.15 365.96 2317.50 27.85 2011-12-18 02:43:12.000 352 33373.19 365.98 2317.47 27.85 2011-12-18 02:43:13.000 352 33373.22 366.00 2317.53 27.85 2011-12-18 02:43:14.000 352 33373.20 365.97 2317.53 27.85 2011-12-18 02:43:15.000 352 33373.11 365.95 2317.46 27.85 2011-12-18 02:43:16.000 352 33373.13 365.96 2317.50 27.85 2011-12-18 02:43:17.000 352 33373.13 365.97 2317.52 27.85 2011-12-18 02:43:18.000 352 33373.10 365.97 2317.51 27.85 2011-12-18 02:43:19.000 352 33373.18 365.99 2317.53 27.85 2011-12-18 02:43:19.000 352 33373.15 365.99 2317.62 27.85 2011-12-18 02:43:21.000 352 33373.19 365.96 2317.56 27.85 2011-12-18 02:43:22.000 352 33373.11 365.96 2317.52 27.85 2011-12-18 02:43:23.000 352 33373.19 366.00 2317.53 27.85 2011-12-18 02:43:24.000 352 33373.16 366.00 2317.49 27.85 2011-12-18 02:43:25.000 352 33373.19 365.99 2317.54 27.85 2011-12-18 02:43:26.000 352 33373.04 365.97 2317.49 27.85 2011-12-18 02:43:27.000 352 33373.25 365.96 2317.55 27.85 2011-12-18 02:43:28.000 352 33373.13 365.96 2317.59 27.85 2011-12-18 02:43:29.000 352 33373.16 366.05 2317.62 27.85 2011-12-18 02:43:30.000 352 33373.19 366.01 2317.68 27.85 2011-12-18 02:43:31.000 352 33373.12 366.00 2317.59 27.85 2011-12-18 02:43:32.000 352 33373.16 365.95 2317.56 27.85 2011-12-18 02:43:33.000 352 33373.07 365.99 2317.55 27.85 2011-12-18 02:43:34.000 352 33373.17 366.02 2317.59 27.85 2011-12-18 02:43:35.000 352 33373.10 366.01 2317.64 27.85 2011-12-18 02:43:36.000 352 33373.08 366.00 2317.59 27.85 2011-12-18 02:43:37.000 352 33373.10 366.01 2317.65 27.85 2011-12-18 02:43:38.000 352 33373.13 366.02 2317.58 27.85 2011-12-18 02:43:39.000 352 33373.10 366.02 2317.63 27.85 2011-12-18 02:43:40.000 352 33373.10 366.00 2317.61 27.85 2011-12-18 02:43:41.000 352 33373.13 366.04 2317.63 27.85 2011-12-18 02:43:42.000 352 33373.09 366.02 2317.61 27.85 2011-12-18 02:43:43.000 352 33373.01 365.96 2317.64 27.85 2011-12-18 02:43:44.000 352 33373.12 366.03 2317.66 27.85 2011-12-18 02:43:45.000 352 33373.11 366.03 2317.57 27.85 2011-12-18 02:43:46.000 352 33373.04 366.00 2317.64 27.85 2011-12-18 02:43:47.000 352 33373.13 366.06 2317.62 27.85 2011-12-18 02:43:48.000 352 33373.02 366.04 2317.58 27.85 2011-12-18 02:43:49.000 352 33373.10 366.02 2317.60 27.85 2011-12-18 02:43:50.000 352 33373.14 366.00 2317.62 27.85 2011-12-18 02:43:51.000 352 33373.06 366.00 2317.63 27.85 2011-12-18 02:43:52.000 352 33373.14 365.98 2317.61 27.85 2011-12-18 02:43:53.000 352 33373.11 366.01 2317.59 27.85 2011-12-18 02:43:54.000 352 33373.13 366.02 2317.66 27.85 2011-12-18 02:43:55.000 352 33372.99 366.04 2317.67 27.85 2011-12-18 02:43:56.000 352 33373.20 366.03 2317.60 27.85 2011-12-18 02:43:57.000 352 33373.06 366.02 2317.61 27.85 2011-12-18 02:43:58.000 352 33373.10 365.99 2317.65 27.85 2011-12-18 02:43:59.000 352 33372.97 366.03 2317.58 27.85 2011-12-18 02:44:00.000 352 33373.10 366.05 2317.63 27.85 2011-12-18 02:44:00.000 352 33373.02 365.99 2317.58 27.85 2011-12-18 02:44:02.000 352 33373.06 366.03 2317.56 27.85 2011-12-18 02:44:03.000 352 33373.09 366.00 2317.54 27.85 2011-12-18 02:44:04.000 352 33373.06 366.01 2317.52 27.85 2011-12-18 02:44:05.000 352 33373.11 366.02 2317.58 27.85 2011-12-18 02:44:06.000 352 33373.05 366.00 2317.55 27.85 2011-12-18 02:44:07.000 352 33373.10 366.04 2317.64 27.85 2011-12-18 02:44:08.000 352 33373.14 366.02 2317.62 27.85 2011-12-18 02:44:09.000 352 33373.09 366.02 2317.59 27.85 2011-12-18 02:44:10.000 352 33373.07 366.05 2317.55 27.85 2011-12-18 02:44:11.000 352 33373.05 366.04 2317.63 27.85 2011-12-18 02:44:12.000 352 33373.13 366.02 2317.61 27.85 2011-12-18 02:44:13.000 352 33373.12 366.04 2317.65 27.85 2011-12-18 02:44:13.000 352 33373.02 366.02 2317.70 27.85 2011-12-18 02:44:15.000 352 33373.05 366.04 2317.61 27.85 2011-12-18 02:44:16.000 352 33373.04 366.02 2317.57 27.85 2011-12-18 02:44:17.000 352 33373.08 366.06 2317.65 27.85 2011-12-18 02:44:18.000 352 33373.14 366.00 2317.62 27.85 2011-12-18 02:44:19.000 352 33373.07 365.99 2317.64 27.85 2011-12-18 02:44:20.000 352 33373.20 366.05 2317.58 27.85 2011-12-18 02:44:21.000 352 33373.08 366.03 2317.68 27.85 2011-12-18 02:44:22.000 352 33373.02 366.02 2317.72 27.85 2011-12-18 02:44:23.000 352 33373.05 366.03 2317.63 27.85 2011-12-18 02:44:24.000 352 33373.01 366.04 2317.51 27.85 2011-12-18 02:44:25.000 352 33373.01 366.02 2317.59 27.85 2011-12-18 02:44:26.000 352 33373.09 366.05 2317.58 27.85 2011-12-18 02:44:27.000 352 33373.23 366.05 2317.62 27.85 2011-12-18 02:44:28.000 352 33373.07 366.04 2317.62 27.85 2011-12-18 02:44:29.000 352 33373.14 365.99 2317.58 27.85 2011-12-18 02:44:30.000 352 33373.07 366.00 2317.62 27.85 2011-12-18 02:44:31.000 352 33372.98 366.02 2317.64 27.85 2011-12-18 02:44:32.000 352 33373.13 366.00 2317.59 27.85 2011-12-18 02:44:33.000 352 33373.16 366.04 2317.52 27.85 2011-12-18 02:44:34.000 352 33373.16 365.98 2317.53 27.85 2011-12-18 02:44:35.000 352 33373.17 365.97 2317.54 27.85 2011-12-18 02:44:36.000 352 33373.10 365.99 2317.64 27.85 2011-12-18 02:44:37.000 352 33373.13 365.97 2317.60 27.85 2011-12-18 02:44:38.000 352 33373.12 366.00 2317.55 27.85 2011-12-18 02:44:39.000 352 33373.18 366.00 2317.58 27.85 2011-12-18 02:44:40.000 352 33373.11 365.98 2317.55 27.85 2011-12-18 02:44:41.000 352 33373.12 366.00 2317.66 27.85 2011-12-18 02:44:42.000 352 33373.11 366.02 2317.65 27.85 2011-12-18 02:44:43.000 352 33373.06 365.98 2317.60 27.85 2011-12-18 02:44:44.000 352 33373.09 366.00 2317.68 27.85 2011-12-18 02:44:45.000 352 33373.08 366.01 2317.58 27.85 2011-12-18 02:44:46.000 352 33373.16 366.00 2317.59 27.85 2011-12-18 02:44:47.000 352 33373.11 366.01 2317.66 27.85 2011-12-18 02:44:48.000 352 33373.14 365.99 2317.66 27.85 2011-12-18 02:44:49.000 352 33373.14 366.02 2317.61 27.85 2011-12-18 02:44:50.000 352 33373.17 366.01 2317.65 27.85 2011-12-18 02:44:51.000 352 33373.24 366.03 2317.59 27.85 2011-12-18 02:44:52.000 352 33373.11 365.99 2317.65 27.85 2011-12-18 02:44:53.000 352 33373.26 365.99 2317.66 27.85 2011-12-18 02:44:54.000 352 33373.19 366.00 2317.68 27.85 2011-12-18 02:44:54.000 352 33373.10 366.01 2317.61 27.85 2011-12-18 02:44:56.000 352 33373.28 366.03 2317.62 27.85 2011-12-18 02:44:57.000 352 33373.18 366.01 2317.58 27.85 2011-12-18 02:44:58.000 352 33373.10 366.00 2317.56 27.85 2011-12-18 02:44:59.000 352 33373.19 366.03 2317.58 27.85 2011-12-18 02:45:00.000 352 33373.18 366.00 2317.59 27.85 2011-12-18 02:45:01.000 352 33373.19 366.00 2317.58 27.85 2011-12-18 02:45:02.000 352 33373.13 365.94 2317.55 27.85 2011-12-18 02:45:03.000 352 33373.13 366.00 2317.59 27.85 2011-12-18 02:45:04.000 352 33373.16 365.97 2317.59 27.85 2011-12-18 02:45:05.000 352 33373.18 365.99 2317.60 27.85 2011-12-18 02:45:06.000 352 33373.15 365.96 2317.55 27.85 2011-12-18 02:45:07.000 352 33373.21 366.03 2317.61 27.85 2011-12-18 02:45:07.000 352 33373.18 365.98 2317.64 27.85 2011-12-18 02:45:09.000 352 33373.31 366.01 2317.63 27.85 2011-12-18 02:45:10.000 352 33373.22 366.00 2317.60 27.85 2011-12-18 02:45:11.000 352 33373.22 366.07 2317.63 27.85 2011-12-18 02:45:12.000 352 33373.24 366.01 2317.65 27.85 2011-12-18 02:45:13.000 352 33373.12 366.02 2317.62 27.85 2011-12-18 02:45:14.000 352 33373.24 366.00 2317.53 27.85 2011-12-18 02:45:15.000 352 33373.14 366.03 2317.67 27.85 2011-12-18 02:45:16.000 352 33373.20 366.01 2317.65 27.85 2011-12-18 02:45:17.000 352 33373.25 366.04 2317.66 27.85 2011-12-18 02:45:18.000 352 33373.21 366.03 2317.63 27.85 2011-12-18 02:45:19.000 352 33373.26 366.01 2317.57 27.85 2011-12-18 02:45:20.000 352 33373.18 366.04 2317.56 27.85 2011-12-18 02:45:21.000 352 33373.22 366.03 2317.59 27.85 2011-12-18 02:45:22.000 352 33373.24 366.04 2317.55 27.85 2011-12-18 02:45:23.000 352 33373.19 366.05 2317.60 27.85 2011-12-18 02:45:24.000 352 33373.21 366.03 2317.61 27.85 2011-12-18 02:45:25.000 352 33373.18 366.09 2317.56 27.85 2011-12-18 02:45:26.000 352 33373.22 366.03 2317.64 27.85 2011-12-18 02:45:27.000 352 33373.21 366.07 2317.63 27.85 2011-12-18 02:45:28.000 352 33373.12 366.05 2317.64 27.85 2011-12-18 02:45:29.000 352 33373.22 366.05 2317.57 27.85 2011-12-18 02:45:30.000 352 33373.11 366.05 2317.68 27.85 2011-12-18 02:45:31.000 352 33373.19 366.09 2317.59 27.85 2011-12-18 02:45:32.000 352 33373.09 366.05 2317.61 27.85 2011-12-18 02:45:33.000 352 33373.17 366.08 2317.70 27.85 2011-12-18 02:45:34.000 352 33373.12 366.10 2317.65 27.85 2011-12-18 02:45:35.000 352 33373.16 366.11 2317.73 27.85 2011-12-18 02:45:36.000 352 33373.11 366.13 2317.63 27.86 2011-12-18 02:45:37.000 352 33373.18 366.08 2317.68 27.86 2011-12-18 02:45:38.000 352 33373.23 366.13 2317.66 27.86 2011-12-18 02:45:39.000 352 33373.11 366.07 2317.62 27.85 2011-12-18 02:45:40.000 352 33373.12 366.04 2317.61 27.85 2011-12-18 02:45:41.000 352 33373.11 366.12 2317.61 27.85 2011-12-18 02:45:42.000 352 33373.05 366.12 2317.66 27.85 2011-12-18 02:45:43.000 352 33373.16 366.15 2317.60 27.86 2011-12-18 02:45:44.000 352 33373.19 366.17 2317.66 27.86 2011-12-18 02:45:45.000 352 33373.07 366.08 2317.65 27.85 2011-12-18 02:45:46.000 352 33373.14 366.08 2317.65 27.86 2011-12-18 02:45:47.000 352 33373.08 366.10 2317.67 27.85 2011-12-18 02:45:48.000 352 33373.12 366.14 2317.68 27.86 2011-12-18 02:45:48.000 352 33373.00 366.07 2317.58 27.85 2011-12-18 02:45:50.000 352 33373.08 366.13 2317.71 27.86 2011-12-18 02:45:51.000 352 33373.16 366.09 2317.63 27.86 2011-12-18 02:45:52.000 352 33373.08 366.08 2317.64 27.86 2011-12-18 02:45:53.000 352 33373.08 366.13 2317.77 27.86 2011-12-18 02:45:54.000 352 33373.11 366.13 2317.72 27.85 2011-12-18 02:45:55.000 352 33373.09 366.14 2317.67 27.86 2011-12-18 02:45:56.000 352 33373.08 366.13 2317.68 27.86 2011-12-18 02:45:57.000 352 33373.23 366.14 2317.77 27.86 2011-12-18 02:45:58.000 352 33373.08 366.15 2317.79 27.86 2011-12-18 02:45:59.000 352 33373.11 366.13 2317.66 27.86 2011-12-18 02:46:00.000 352 33373.10 366.14 2317.71 27.86 2011-12-18 02:46:01.000 352 33373.13 366.10 2317.69 27.86 2011-12-18 02:46:01.000 352 33373.09 366.16 2317.70 27.86 2011-12-18 02:46:03.000 352 33373.05 366.11 2317.73 27.86 2011-12-18 02:46:04.000 352 33373.16 366.12 2317.65 27.86 2011-12-18 02:46:05.000 352 33373.10 366.16 2317.71 27.86 2011-12-18 02:46:06.000 352 33373.10 366.10 2317.69 27.86 2011-12-18 02:46:07.000 352 33372.97 366.09 2317.71 27.86 2011-12-18 02:46:08.000 352 33373.17 366.09 2317.64 27.86 2011-12-18 02:46:09.000 352 33373.07 366.14 2317.69 27.86 2011-12-18 02:46:10.000 352 33373.11 366.16 2317.71 27.86 2011-12-18 02:46:11.000 352 33373.11 366.11 2317.76 27.86 2011-12-18 02:46:12.000 352 33373.09 366.15 2317.71 27.86 2011-12-18 02:46:13.000 352 33373.03 366.10 2317.68 27.86 2011-12-18 02:46:14.000 352 33373.06 366.14 2317.61 27.86 2011-12-18 02:46:15.000 352 33373.16 366.07 2317.76 27.86 2011-12-18 02:46:16.000 352 33373.10 366.09 2317.73 27.86 2011-12-18 02:46:17.000 352 33373.07 366.16 2317.66 27.85 2011-12-18 02:46:18.000 352 33373.12 366.11 2317.66 27.86 2011-12-18 02:46:19.000 352 33372.97 366.14 2317.65 27.86 2011-12-18 02:46:20.000 352 33373.17 366.14 2317.76 27.86 2011-12-18 02:46:21.000 352 33373.05 366.13 2317.74 27.86 2011-12-18 02:46:22.000 352 33373.10 366.14 2317.74 27.86 2011-12-18 02:46:23.000 352 33373.11 366.09 2317.71 27.86 2011-12-18 02:46:24.000 352 33373.10 366.14 2317.72 27.86 2011-12-18 02:46:25.000 352 33373.09 366.08 2317.74 27.85 2011-12-18 02:46:26.000 352 33372.98 366.11 2317.81 27.86 2011-12-18 02:46:27.000 352 33373.10 366.12 2317.65 27.86 2011-12-18 02:46:28.000 352 33373.09 366.09 2317.66 27.86 2011-12-18 02:46:29.000 352 33373.11 366.13 2317.75 27.86 2011-12-18 02:46:30.000 352 33373.04 366.15 2317.71 27.86 2011-12-18 02:46:31.000 352 33373.14 366.13 2317.74 27.86 2011-12-18 02:46:32.000 352 33373.07 366.13 2317.75 27.86 2011-12-18 02:46:33.000 352 33373.01 366.11 2317.71 27.85 2011-12-18 02:46:34.000 352 33372.99 366.12 2317.74 27.85 2011-12-18 02:46:35.000 352 33372.98 366.13 2317.75 27.86 2011-12-18 02:46:36.000 352 33373.04 366.16 2317.76 27.86 2011-12-18 02:46:37.000 352 33373.10 366.14 2317.74 27.86 2011-12-18 02:46:38.000 352 33372.95 366.11 2317.72 27.86 2011-12-18 02:46:39.000 352 33373.13 366.12 2317.75 27.86 2011-12-18 02:46:40.000 352 33373.05 366.12 2317.68 27.85 2011-12-18 02:46:41.000 352 33373.02 366.16 2317.72 27.86 2011-12-18 02:46:42.000 352 33372.98 366.16 2317.74 27.86 2011-12-18 02:46:42.000 352 33372.99 366.21 2317.68 27.85 2011-12-18 02:46:44.000 352 33373.04 366.17 2317.71 27.86 2011-12-18 02:46:45.000 352 33372.97 366.16 2317.76 27.86 2011-12-18 02:46:46.000 352 33372.94 366.17 2317.72 27.86 2011-12-18 02:46:47.000 352 33373.04 366.16 2317.76 27.86 2011-12-18 02:46:48.000 352 33373.03 366.19 2317.77 27.86 2011-12-18 02:46:49.000 352 33372.98 366.16 2317.84 27.86 2011-12-18 02:46:50.000 352 33372.96 366.21 2317.77 27.86 2011-12-18 02:46:51.000 352 33373.04 366.17 2317.80 27.86 2011-12-18 02:46:52.000 352 33372.95 366.15 2317.76 27.85 2011-12-18 02:46:53.000 352 33373.01 366.18 2317.81 27.86 2011-12-18 02:46:54.000 352 33373.07 366.17 2317.84 27.85 2011-12-18 02:46:55.000 352 33373.06 366.19 2317.78 27.85 2011-12-18 02:46:55.000 352 33373.03 366.19 2317.71 27.85 2011-12-18 02:46:57.000 352 33372.94 366.18 2317.69 27.86 2011-12-18 02:46:58.000 352 33372.99 366.14 2317.68 27.85 2011-12-18 02:46:59.000 352 33372.95 366.16 2317.73 27.85 2011-12-18 02:47:00.000 352 33373.03 366.16 2317.74 27.85 2011-12-18 02:47:01.000 352 33372.94 366.17 2317.73 27.85 2011-12-18 02:47:02.000 352 33372.98 366.19 2317.72 27.85 2011-12-18 02:47:03.000 352 33373.10 366.19 2317.77 27.85 2011-12-18 02:47:04.000 352 33372.93 366.19 2317.77 27.85 2011-12-18 02:47:05.000 352 33372.99 366.21 2317.80 27.85 2011-12-18 02:47:06.000 352 33372.97 366.20 2317.74 27.85 2011-12-18 02:47:07.000 352 33372.98 366.16 2317.72 27.85 2011-12-18 02:47:08.000 352 33372.91 366.18 2317.79 27.85 2011-12-18 02:47:09.000 352 33372.93 366.17 2317.75 27.85 2011-12-18 02:47:10.000 352 33372.95 366.16 2317.78 27.85 2011-12-18 02:47:11.000 352 33372.94 366.21 2317.80 27.85 2011-12-18 02:47:12.000 352 33372.98 366.21 2317.78 27.85 2011-12-18 02:47:13.000 352 33372.91 366.16 2317.86 27.85 2011-12-18 02:47:14.000 352 33373.04 366.20 2317.81 27.85 2011-12-18 02:47:15.000 352 33372.97 366.19 2317.81 27.85 2011-12-18 02:47:16.000 352 33372.92 366.17 2317.74 27.85 2011-12-18 02:47:17.000 352 33373.10 366.17 2317.75 27.85 2011-12-18 02:47:18.000 352 33373.06 366.19 2317.78 27.85 2011-12-18 02:47:19.000 352 33373.03 366.18 2317.84 27.85 2011-12-18 02:47:20.000 352 33372.98 366.18 2317.82 27.85 2011-12-18 02:47:21.000 352 33373.15 366.18 2317.79 27.85 2011-12-18 02:47:22.000 352 33373.03 366.22 2317.80 27.85 2011-12-18 02:47:23.000 352 33372.97 366.18 2317.80 27.85 2011-12-18 02:47:24.000 352 33373.07 366.17 2317.74 27.85 2011-12-18 02:47:25.000 352 33373.04 366.21 2317.74 27.85 2011-12-18 02:47:26.000 352 33372.90 366.17 2317.81 27.85 2011-12-18 02:47:27.000 352 33373.03 366.16 2317.77 27.85 2011-12-18 02:47:28.000 352 33373.03 366.17 2317.78 27.85 2011-12-18 02:47:29.000 352 33373.10 366.21 2317.83 27.85 2011-12-18 02:47:30.000 352 33373.00 366.15 2317.80 27.85 2011-12-18 02:47:31.000 352 33373.00 366.16 2317.77 27.85 2011-12-18 02:47:32.000 352 33373.14 366.17 2317.74 27.85 2011-12-18 02:47:33.000 352 33373.01 366.14 2317.82 27.85 2011-12-18 02:47:34.000 352 33373.02 366.12 2317.80 27.85 2011-12-18 02:47:35.000 352 33373.07 366.19 2317.78 27.85 2011-12-18 02:47:36.000 352 33373.07 366.16 2317.80 27.85 2011-12-18 02:47:36.000 352 33373.01 366.12 2317.83 27.85 2011-12-18 02:47:38.000 352 33373.13 366.19 2317.76 27.85 2011-12-18 02:47:39.000 352 33373.16 366.13 2317.84 27.85 2011-12-18 02:47:40.000 352 33373.03 366.15 2317.86 27.85 2011-12-18 02:47:41.000 352 33373.07 366.12 2317.71 27.85 2011-12-18 02:47:42.000 352 33373.13 366.15 2317.83 27.85 2011-12-18 02:47:43.000 352 33373.19 366.11 2317.76 27.85 2011-12-18 02:47:44.000 352 33373.04 366.12 2317.73 27.85 2011-12-18 02:47:45.000 352 33373.14 366.11 2317.74 27.85 2011-12-18 02:47:46.000 352 33373.13 366.12 2317.70 27.85 2011-12-18 02:47:47.000 352 33373.15 366.11 2317.77 27.85 2011-12-18 02:47:48.000 352 33373.13 366.14 2317.76 27.85 2011-12-18 02:47:49.000 352 33373.14 366.12 2317.75 27.85 2011-12-18 02:47:49.000 352 33373.15 366.09 2317.74 27.85 2011-12-18 02:47:51.000 352 33373.18 366.15 2317.71 27.85 2011-12-18 02:47:52.000 352 33373.08 366.11 2317.70 27.85 2011-12-18 02:47:53.000 352 33373.10 366.14 2317.66 27.85 2011-12-18 02:47:54.000 352 33373.06 366.13 2317.68 27.85 2011-12-18 02:47:55.000 352 33373.09 366.15 2317.77 27.85 2011-12-18 02:47:56.000 352 33373.08 366.12 2317.72 27.85 2011-12-18 02:47:57.000 352 33373.14 366.17 2317.70 27.85 2011-12-18 02:47:58.000 352 33373.14 366.13 2317.66 27.85 2011-12-18 02:47:59.000 352 33373.09 366.12 2317.90 27.85 2011-12-18 02:48:00.000 352 33373.06 366.12 2317.72 27.85 2011-12-18 02:48:01.000 352 33373.14 366.15 2317.72 27.85 2011-12-18 02:48:02.000 352 33373.09 366.17 2317.69 27.85 2011-12-18 02:48:03.000 352 33373.09 366.15 2317.74 27.85 2011-12-18 02:48:04.000 352 33373.13 366.17 2317.78 27.85 2011-12-18 02:48:05.000 352 33373.08 366.18 2317.73 27.85 2011-12-18 02:48:06.000 352 33373.11 366.13 2317.73 27.85 2011-12-18 02:48:07.000 352 33373.12 366.16 2317.73 27.85 2011-12-18 02:48:08.000 352 33373.16 366.17 2317.76 27.85 2011-12-18 02:48:09.000 352 33373.06 366.14 2317.79 27.85 2011-12-18 02:48:10.000 352 33373.18 366.21 2317.69 27.85 2011-12-18 02:48:11.000 352 33373.15 366.20 2317.76 27.85 2011-12-18 02:48:12.000 352 33373.15 366.19 2317.75 27.85 2011-12-18 02:48:13.000 352 33373.16 366.18 2317.73 27.85 2011-12-18 02:48:14.000 352 33373.13 366.16 2317.80 27.85 2011-12-18 02:48:15.000 352 33373.09 366.17 2317.77 27.85 2011-12-18 02:48:16.000 352 33373.18 366.17 2317.66 27.85 2011-12-18 02:48:17.000 352 33373.12 366.16 2317.74 27.85 2011-12-18 02:48:18.000 352 33373.21 366.13 2317.83 27.85 2011-12-18 02:48:19.000 352 33373.13 366.18 2317.76 27.85 2011-12-18 02:48:20.000 352 33373.09 366.13 2317.78 27.85 2011-12-18 02:48:21.000 352 33372.95 366.18 2317.77 27.85 2011-12-18 02:48:22.000 352 33373.19 366.21 2317.77 27.85 2011-12-18 02:48:23.000 352 33373.18 366.12 2317.71 27.85 2011-12-18 02:48:24.000 352 33373.04 366.18 2317.68 27.85 2011-12-18 02:48:25.000 352 33373.07 366.21 2317.77 27.85 2011-12-18 02:48:26.000 352 33373.12 366.21 2317.78 27.85 2011-12-18 02:48:27.000 352 33373.03 366.18 2317.77 27.85 2011-12-18 02:48:28.000 352 33373.11 366.17 2317.77 27.85 2011-12-18 02:48:29.000 352 33373.07 366.17 2317.83 27.85 2011-12-18 02:48:30.000 352 33373.06 366.17 2317.78 27.85 2011-12-18 02:48:30.000 352 33373.14 366.17 2317.78 27.85 2011-12-18 02:48:32.000 352 33373.11 366.18 2317.81 27.85 2011-12-18 02:48:33.000 352 33373.11 366.20 2317.71 27.85 2011-12-18 02:48:34.000 352 33373.07 366.20 2317.83 27.85 2011-12-18 02:48:35.000 352 33373.12 366.20 2317.79 27.85 2011-12-18 02:48:36.000 352 33373.10 366.17 2317.78 27.85 2011-12-18 02:48:37.000 352 33373.07 366.21 2317.70 27.85 2011-12-18 02:48:38.000 352 33373.06 366.19 2317.77 27.85 2011-12-18 02:48:39.000 352 33373.05 366.18 2317.71 27.85 2011-12-18 02:48:40.000 352 33373.03 366.19 2317.70 27.85 2011-12-18 02:48:41.000 352 33373.03 366.14 2317.72 27.85 2011-12-18 02:48:42.000 352 33373.04 366.21 2317.74 27.85 2011-12-18 02:48:43.000 352 33373.08 366.25 2317.75 27.85 2011-12-18 02:48:43.000 352 33373.07 366.22 2317.84 27.85 2011-12-18 02:48:45.000 352 33373.05 366.19 2317.83 27.85 2011-12-18 02:48:46.000 352 33373.08 366.24 2317.73 27.85 2011-12-18 02:48:47.000 352 33373.03 366.21 2317.82 27.85 2011-12-18 02:48:48.000 352 33373.06 366.24 2317.77 27.85 2011-12-18 02:48:49.000 352 33373.08 366.25 2317.76 27.85 2011-12-18 02:48:50.000 352 33373.00 366.21 2317.81 27.85 2011-12-18 02:48:51.000 352 33372.98 366.24 2317.76 27.85 2011-12-18 02:48:52.000 352 33373.07 366.23 2317.77 27.85 2011-12-18 02:48:53.000 352 33373.08 366.26 2317.84 27.85 2011-12-18 02:48:54.000 352 33373.02 366.26 2317.77 27.85 2011-12-18 02:48:55.000 352 33373.06 366.26 2317.72 27.85 2011-12-18 02:48:56.000 352 33373.02 366.25 2317.81 27.85 2011-12-18 02:48:57.000 352 33373.08 366.28 2317.85 27.85 2011-12-18 02:48:58.000 352 33373.03 366.24 2317.80 27.85 2011-12-18 02:48:59.000 352 33372.94 366.24 2317.84 27.85 2011-12-18 02:49:00.000 352 33373.00 366.28 2317.81 27.85 2011-12-18 02:49:01.000 352 33373.03 366.26 2317.85 27.85 2011-12-18 02:49:02.000 352 33373.11 366.24 2317.83 27.85 2011-12-18 02:49:03.000 352 33373.14 366.25 2317.77 27.85 2011-12-18 02:49:04.000 352 33373.04 366.28 2317.77 27.85 2011-12-18 02:49:05.000 352 33373.07 366.24 2317.83 27.85 2011-12-18 02:49:06.000 352 33373.09 366.27 2317.73 27.85 2011-12-18 02:49:07.000 352 33372.94 366.29 2317.84 27.85 2011-12-18 02:49:08.000 352 33373.06 366.22 2317.79 27.85 2011-12-18 02:49:09.000 352 33373.02 366.24 2317.81 27.85 2011-12-18 02:49:10.000 352 33373.14 366.23 2317.77 27.85 2011-12-18 02:49:11.000 352 33373.06 366.24 2317.80 27.85 2011-12-18 02:49:12.000 352 33372.98 366.26 2317.81 27.85 2011-12-18 02:49:13.000 352 33373.08 366.25 2317.86 27.85 2011-12-18 02:49:14.000 352 33373.00 366.27 2317.65 27.85 2011-12-18 02:49:15.000 352 33373.16 366.25 2317.78 27.85 2011-12-18 02:49:16.000 352 33373.19 366.24 2317.84 27.85 2011-12-18 02:49:17.000 352 33373.12 366.26 2317.83 27.85 2011-12-18 02:49:18.000 352 33373.06 366.28 2317.80 27.85 2011-12-18 02:49:19.000 352 33373.10 366.26 2317.82 27.85 2011-12-18 02:49:20.000 352 33373.00 366.25 2317.75 27.85 2011-12-18 02:49:21.000 352 33373.10 366.26 2317.83 27.85 2011-12-18 02:49:22.000 352 33373.01 366.27 2317.84 27.85 2011-12-18 02:49:23.000 352 33373.02 366.28 2317.86 27.85 2011-12-18 02:49:24.000 352 33373.01 366.27 2317.77 27.85 2011-12-18 02:49:24.000 352 33373.08 366.29 2317.78 27.85 2011-12-18 02:49:26.000 352 33372.98 366.30 2317.83 27.85 2011-12-18 02:49:27.000 352 33373.03 366.27 2317.78 27.85 2011-12-18 02:49:28.000 352 33373.08 366.28 2317.89 27.85 2011-12-18 02:49:29.000 352 33372.98 366.27 2317.82 27.85 2011-12-18 02:49:30.000 352 33372.97 366.32 2317.78 27.85 2011-12-18 02:49:31.000 352 33373.00 366.34 2317.83 27.85 2011-12-18 02:49:32.000 352 33373.07 366.36 2317.92 27.85 2011-12-18 02:49:33.000 352 33372.97 366.35 2317.81 27.85 2011-12-18 02:49:34.000 352 33373.06 366.33 2317.82 27.85 2011-12-18 02:49:35.000 352 33372.96 366.33 2317.83 27.85 2011-12-18 02:49:36.000 352 33372.98 366.34 2317.83 27.85 2011-12-18 02:49:37.000 352 33373.06 366.39 2317.83 27.85 2011-12-18 02:49:37.000 352 33372.97 366.33 2317.93 27.85 2011-12-18 02:49:39.000 352 33372.83 366.38 2317.80 27.85 2011-12-18 02:49:40.000 352 33372.92 366.36 2317.77 27.85 2011-12-18 02:49:41.000 352 33372.96 366.36 2317.83 27.85 2011-12-18 02:49:42.000 352 33372.97 366.33 2317.87 27.85 2011-12-18 02:49:43.000 352 33372.91 366.35 2317.82 27.85 2011-12-18 02:49:44.000 352 33373.04 366.37 2317.89 27.85 2011-12-18 02:49:45.000 352 33372.91 366.38 2317.93 27.85 2011-12-18 02:49:46.000 352 33372.99 366.45 2317.84 27.85 2011-12-18 02:49:47.000 352 33372.93 366.40 2317.89 27.85 2011-12-18 02:49:48.000 352 33372.90 366.39 2317.93 27.85 2011-12-18 02:49:49.000 352 33372.90 366.36 2317.86 27.85 2011-12-18 02:49:50.000 352 33372.97 366.36 2317.80 27.85 2011-12-18 02:49:51.000 352 33372.88 366.41 2317.90 27.85 2011-12-18 02:49:52.000 352 33372.97 366.34 2317.91 27.85 2011-12-18 02:49:53.000 352 33372.91 366.35 2317.92 27.85 2011-12-18 02:49:54.000 352 33372.91 366.39 2317.92 27.85 2011-12-18 02:49:55.000 352 33372.95 366.41 2317.92 27.85 2011-12-18 02:49:56.000 352 33372.98 366.40 2317.90 27.85 2011-12-18 02:49:57.000 352 33372.78 366.38 2317.91 27.85 2011-12-18 02:49:58.000 352 33372.91 366.38 2317.82 27.85 2011-12-18 02:49:59.000 352 33372.91 366.37 2317.92 27.85 2011-12-18 02:50:00.000 352 33372.88 366.37 2317.87 27.85 2011-12-18 02:50:01.000 352 33372.90 366.40 2317.91 27.85 2011-12-18 02:50:02.000 352 33372.95 366.40 2317.83 27.85 2011-12-18 02:50:03.000 352 33372.97 366.38 2317.93 27.85 2011-12-18 02:50:04.000 352 33372.86 366.38 2317.83 27.85 2011-12-18 02:50:05.000 352 33372.94 366.38 2317.92 27.85 2011-12-18 02:50:06.000 352 33373.01 366.37 2317.87 27.85 2011-12-18 02:50:07.000 352 33372.94 366.40 2317.89 27.85 2011-12-18 02:50:08.000 352 33372.91 366.43 2317.92 27.85 2011-12-18 02:50:09.000 352 33372.95 366.43 2317.88 27.85 2011-12-18 02:50:10.000 352 33373.03 366.37 2317.85 27.85 2011-12-18 02:50:11.000 352 33372.94 366.34 2317.83 27.85 2011-12-18 02:50:12.000 352 33372.92 366.37 2317.86 27.85 2011-12-18 02:50:13.000 352 33372.93 366.34 2317.97 27.85 2011-12-18 02:50:14.000 352 33373.01 366.35 2317.92 27.85 2011-12-18 02:50:15.000 352 33372.93 366.36 2317.93 27.85 2011-12-18 02:50:16.000 352 33373.00 366.36 2317.93 27.85 2011-12-18 02:50:17.000 352 33372.95 366.38 2317.93 27.85 2011-12-18 02:50:18.000 352 33373.03 366.35 2318.02 27.85 2011-12-18 02:50:18.000 352 33372.96 366.34 2317.95 27.85 2011-12-18 02:50:20.000 352 33372.97 366.39 2317.87 27.85 2011-12-18 02:50:21.000 352 33372.93 366.35 2317.85 27.85 2011-12-18 02:50:22.000 352 33373.00 366.38 2317.89 27.85 2011-12-18 02:50:23.000 352 33372.94 366.36 2317.86 27.85 2011-12-18 02:50:24.000 352 33372.90 366.35 2317.90 27.85 2011-12-18 02:50:25.000 352 33373.01 366.36 2317.96 27.85 2011-12-18 02:50:26.000 352 33372.89 366.36 2317.90 27.85 2011-12-18 02:50:27.000 352 33373.02 366.35 2317.94 27.85 2011-12-18 02:50:28.000 352 33372.84 366.36 2317.84 27.85 2011-12-18 02:50:29.000 352 33372.95 366.35 2317.89 27.85 2011-12-18 02:50:30.000 352 33373.06 366.35 2317.86 27.85 2011-12-18 02:50:31.000 352 33372.98 366.37 2317.96 27.85 2011-12-18 02:50:31.000 352 33373.10 366.37 2317.93 27.85 2011-12-18 02:50:33.000 352 33373.04 366.38 2317.84 27.85 2011-12-18 02:50:34.000 352 33373.09 366.41 2317.90 27.85 2011-12-18 02:50:35.000 352 33373.08 366.34 2317.93 27.85 2011-12-18 02:50:36.000 352 33373.00 366.32 2317.83 27.85 2011-12-18 02:50:37.000 352 33373.04 366.34 2317.87 27.85 2011-12-18 02:50:38.000 352 33373.00 366.35 2317.92 27.85 2011-12-18 02:50:39.000 352 33373.04 366.38 2317.95 27.85 2011-12-18 02:50:40.000 352 33373.00 366.42 2317.93 27.85 2011-12-18 02:50:41.000 352 33373.00 366.36 2317.94 27.85 2011-12-18 02:50:42.000 352 33373.08 366.36 2317.93 27.85 2011-12-18 02:50:43.000 352 33373.07 366.37 2317.86 27.85 2011-12-18 02:50:44.000 352 33372.98 366.38 2317.87 27.85 2011-12-18 02:50:45.000 352 33373.04 366.35 2317.89 27.85 2011-12-18 02:50:46.000 352 33373.14 366.36 2317.94 27.85 2011-12-18 02:50:47.000 352 33372.98 366.34 2317.90 27.85 2011-12-18 02:50:48.000 352 33373.07 366.36 2317.93 27.85 2011-12-18 02:50:49.000 352 33373.01 366.36 2317.81 27.85 2011-12-18 02:50:50.000 352 33372.96 366.36 2317.87 27.85 2011-12-18 02:50:51.000 352 33373.08 366.36 2317.93 27.85 2011-12-18 02:50:52.000 352 33373.04 366.35 2317.83 27.85 2011-12-18 02:50:53.000 352 33373.05 366.31 2317.85 27.85 2011-12-18 02:50:54.000 352 33373.10 366.38 2317.84 27.85 2011-12-18 02:50:55.000 352 33373.02 366.38 2317.90 27.85 2011-12-18 02:50:56.000 352 33373.12 366.38 2317.86 27.85 2011-12-18 02:50:57.000 352 33373.10 366.41 2317.86 27.85 2011-12-18 02:50:58.000 352 33373.11 366.40 2317.90 27.85 2011-12-18 02:50:59.000 352 33373.08 366.41 2317.90 27.85 2011-12-18 02:51:00.000 352 33372.94 366.41 2317.74 27.85 2011-12-18 02:51:01.000 352 33373.12 366.40 2317.93 27.85 2011-12-18 02:51:02.000 352 33373.10 366.37 2317.80 27.85 2011-12-18 02:51:03.000 352 33373.13 366.40 2317.83 27.85 2011-12-18 02:51:04.000 352 33373.03 366.39 2317.85 27.85 2011-12-18 02:51:05.000 352 33373.09 366.40 2317.87 27.85 2011-12-18 02:51:06.000 352 33373.04 366.42 2317.84 27.85 2011-12-18 02:51:07.000 352 33373.01 366.41 2317.97 27.85 2011-12-18 02:51:08.000 352 33373.06 366.43 2317.80 27.85 2011-12-18 02:51:09.000 352 33373.11 366.39 2317.86 27.85 2011-12-18 02:51:10.000 352 33372.98 366.40 2317.84 27.85 2011-12-18 02:51:11.000 352 33373.01 366.44 2317.86 27.85 2011-12-18 02:51:12.000 352 33372.99 366.44 2317.87 27.85 2011-12-18 02:51:12.000 352 33372.99 366.48 2317.83 27.85 2011-12-18 02:51:14.000 352 33373.02 366.45 2317.88 27.85 2011-12-18 02:51:15.000 352 33373.07 366.43 2317.89 27.85 2011-12-18 02:51:16.000 352 33373.09 366.40 2317.88 27.85 2011-12-18 02:51:17.000 352 33373.02 366.41 2317.85 27.85 2011-12-18 02:51:18.000 352 33372.97 366.38 2317.78 27.85 2011-12-18 02:51:19.000 352 33373.03 366.43 2317.92 27.85 2011-12-18 02:51:20.000 352 33373.10 366.42 2317.87 27.85 2011-12-18 02:51:21.000 352 33373.03 366.47 2317.86 27.85 2011-12-18 02:51:22.000 352 33373.04 366.43 2317.83 27.85 2011-12-18 02:51:23.000 352 33373.10 366.41 2317.84 27.85 2011-12-18 02:51:24.000 352 33373.13 366.44 2317.88 27.85 2011-12-18 02:51:25.000 352 33373.11 366.44 2317.92 27.85 2011-12-18 02:51:25.000 352 33373.06 366.44 2317.95 27.85 2011-12-18 02:51:27.000 352 33373.03 366.44 2317.87 27.85 2011-12-18 02:51:28.000 352 33373.16 366.47 2317.87 27.85 2011-12-18 02:51:29.000 352 33373.14 366.46 2317.85 27.85 2011-12-18 02:51:30.000 352 33373.06 366.46 2317.91 27.85 2011-12-18 02:51:31.000 352 33373.10 366.45 2317.93 27.85 2011-12-18 02:51:32.000 352 33373.12 366.39 2317.84 27.85 2011-12-18 02:51:33.000 352 33373.05 366.43 2317.87 27.85 2011-12-18 02:51:34.000 352 33373.13 366.42 2318.05 27.85 2011-12-18 02:51:35.000 352 33373.03 366.42 2317.99 27.85 2011-12-18 02:51:36.000 352 33373.07 366.39 2317.84 27.85 2011-12-18 02:51:37.000 352 33373.06 366.43 2317.95 27.85 2011-12-18 02:51:38.000 352 33373.03 366.49 2317.89 27.85 2011-12-18 02:51:39.000 352 33373.11 366.45 2317.86 27.85 2011-12-18 02:51:40.000 352 33373.10 366.41 2317.89 27.85 2011-12-18 02:51:41.000 352 33373.07 366.42 2317.88 27.85 2011-12-18 02:51:42.000 352 33373.06 366.47 2317.89 27.85 2011-12-18 02:51:43.000 352 33373.07 366.42 2317.87 27.85 2011-12-18 02:51:44.000 352 33373.05 366.44 2317.89 27.85 2011-12-18 02:51:45.000 352 33373.13 366.43 2317.89 27.85 2011-12-18 02:51:46.000 352 33373.17 366.41 2317.92 27.85 2011-12-18 02:51:47.000 352 33373.10 366.38 2317.97 27.85 2011-12-18 02:51:48.000 352 33373.07 366.39 2317.87 27.85 2011-12-18 02:51:49.000 352 33373.07 366.45 2317.86 27.85 2011-12-18 02:51:50.000 352 33373.11 366.46 2317.91 27.85 2011-12-18 02:51:51.000 352 33373.12 366.39 2317.92 27.85 2011-12-18 02:51:52.000 352 33373.08 366.44 2317.95 27.85 2011-12-18 02:51:53.000 352 33373.12 366.40 2317.84 27.85 2011-12-18 02:51:54.000 352 33373.06 366.46 2317.83 27.85 2011-12-18 02:51:55.000 352 33373.03 366.43 2317.86 27.85 2011-12-18 02:51:56.000 352 33373.06 366.42 2317.91 27.86 2011-12-18 02:51:57.000 352 33373.02 366.40 2317.86 27.86 2011-12-18 02:51:58.000 352 33373.08 366.45 2317.85 27.86 2011-12-18 02:51:59.000 352 33373.07 366.46 2317.84 27.86 2011-12-18 02:52:00.000 352 33373.13 366.42 2317.83 27.86 2011-12-18 02:52:01.000 352 33373.16 366.42 2317.84 27.86 2011-12-18 02:52:02.000 352 33373.13 366.43 2317.84 27.86 2011-12-18 02:52:03.000 352 33373.03 366.45 2317.89 27.86 2011-12-18 02:52:04.000 352 33373.13 366.43 2317.76 27.86 2011-12-18 02:52:05.000 352 33373.06 366.42 2317.78 27.86 2011-12-18 02:52:06.000 352 33373.12 366.43 2317.87 27.86 2011-12-18 02:52:06.000 352 33373.14 366.44 2317.84 27.86 2011-12-18 02:52:08.000 352 33373.08 366.44 2317.87 27.86 2011-12-18 02:52:09.000 352 33373.05 366.45 2317.91 27.86 2011-12-18 02:52:10.000 352 33373.08 366.45 2317.80 27.86 2011-12-18 02:52:11.000 352 33373.11 366.43 2317.89 27.86 2011-12-18 02:52:12.000 352 33373.10 366.42 2317.87 27.86 2011-12-18 02:52:13.000 352 33373.06 366.41 2317.84 27.86 2011-12-18 02:52:14.000 352 33373.06 366.47 2317.84 27.86 2011-12-18 02:52:15.000 352 33373.11 366.47 2317.87 27.86 2011-12-18 02:52:16.000 352 33373.07 366.42 2317.88 27.86 2011-12-18 02:52:17.000 352 33373.16 366.46 2317.87 27.86 2011-12-18 02:52:18.000 352 33373.10 366.46 2317.90 27.86 2011-12-18 02:52:19.000 352 33373.07 366.43 2317.97 27.86 2011-12-18 02:52:19.000 352 33373.16 366.46 2317.86 27.86 2011-12-18 02:52:21.000 352 33373.04 366.42 2317.90 27.86 2011-12-18 02:52:22.000 352 33373.08 366.45 2317.86 27.86 2011-12-18 02:52:23.000 352 33373.07 366.47 2317.91 27.86 2011-12-18 02:52:24.000 352 33373.04 366.42 2317.92 27.86 2011-12-18 02:52:25.000 352 33373.09 366.45 2317.89 27.86 2011-12-18 02:52:26.000 352 33373.11 366.45 2317.89 27.86 2011-12-18 02:52:27.000 352 33373.07 366.47 2317.87 27.86 2011-12-18 02:52:28.000 352 33373.01 366.47 2317.87 27.86 2011-12-18 02:52:29.000 352 33373.11 366.46 2317.82 27.86 2011-12-18 02:52:30.000 352 33373.15 366.46 2317.95 27.86 2011-12-18 02:52:31.000 352 33373.06 366.50 2317.86 27.86 2011-12-18 02:52:32.000 352 33373.19 366.43 2317.86 27.85 2011-12-18 02:52:33.000 352 33373.12 366.48 2317.86 27.86 2011-12-18 02:52:34.000 352 33373.11 366.45 2317.86 27.86 2011-12-18 02:52:35.000 352 33373.12 366.45 2317.90 27.85 2011-12-18 02:52:36.000 352 33373.07 366.46 2317.88 27.85 2011-12-18 02:52:37.000 352 33373.16 366.42 2317.97 27.85 2011-12-18 02:52:38.000 352 33373.07 366.44 2317.86 27.86 2011-12-18 02:52:39.000 352 33373.12 366.43 2317.98 27.85 2011-12-18 02:52:40.000 352 33373.22 366.44 2317.86 27.85 2011-12-18 02:52:41.000 352 33373.17 366.44 2317.89 27.85 2011-12-18 02:52:42.000 352 33373.15 366.44 2317.89 27.85 2011-12-18 02:52:43.000 352 33373.09 366.41 2317.82 27.85 2011-12-18 02:52:44.000 352 33373.14 366.42 2317.83 27.85 2011-12-18 02:52:45.000 352 33373.12 366.47 2317.84 27.85 2011-12-18 02:52:46.000 352 33373.19 366.47 2317.84 27.85 2011-12-18 02:52:47.000 352 33373.14 366.44 2317.89 27.85 2011-12-18 02:52:48.000 352 33373.16 366.50 2317.81 27.85 2011-12-18 02:52:49.000 352 33373.16 366.47 2317.86 27.85 2011-12-18 02:52:50.000 352 33373.02 366.46 2317.89 27.85 2011-12-18 02:52:51.000 352 33373.18 366.47 2317.92 27.85 2011-12-18 02:52:52.000 352 33373.19 366.42 2317.81 27.85 2011-12-18 02:52:53.000 352 33373.13 366.43 2317.83 27.85 2011-12-18 02:52:54.000 352 33373.18 366.44 2317.92 27.85 2011-12-18 02:52:55.000 352 33373.16 366.46 2317.83 27.85 2011-12-18 02:52:56.000 352 33373.13 366.45 2317.86 27.85 2011-12-18 02:52:57.000 352 33373.23 366.46 2317.89 27.85 2011-12-18 02:52:58.000 352 33373.16 366.42 2317.93 27.85 2011-12-18 02:52:59.000 352 33373.18 366.45 2317.87 27.85 2011-12-18 02:53:00.000 352 33373.22 366.43 2317.92 27.85 2011-12-18 02:53:00.000 352 33373.21 366.45 2317.84 27.85 2011-12-18 02:53:02.000 352 33373.26 366.46 2317.87 27.85 2011-12-18 02:53:03.000 352 33373.20 366.46 2317.89 27.85 2011-12-18 02:53:04.000 352 33373.08 366.47 2317.91 27.85 2011-12-18 02:53:05.000 352 33373.15 366.44 2317.85 27.85 2011-12-18 02:53:06.000 352 33373.16 366.47 2317.86 27.85 2011-12-18 02:53:07.000 352 33373.18 366.42 2317.86 27.85 2011-12-18 02:53:08.000 352 33373.08 366.42 2317.88 27.85 2011-12-18 02:53:09.000 352 33373.18 366.51 2317.78 27.85 2011-12-18 02:53:10.000 352 33373.26 366.46 2317.95 27.85 2011-12-18 02:53:11.000 352 33373.14 366.44 2317.86 27.85 2011-12-18 02:53:12.000 352 33373.22 366.44 2317.84 27.85 2011-12-18 02:53:13.000 352 33373.21 366.44 2317.87 27.85 2011-12-18 02:53:13.000 352 33373.21 366.44 2317.89 27.85 2011-12-18 02:53:15.000 352 33373.18 366.49 2317.90 27.85 2011-12-18 02:53:16.000 352 33373.34 366.43 2317.88 27.85 2011-12-18 02:53:17.000 352 33373.25 366.43 2317.93 27.85 2011-12-18 02:53:18.000 352 33373.25 366.44 2317.91 27.85 2011-12-18 02:53:19.000 352 33373.21 366.43 2317.88 27.85 2011-12-18 02:53:20.000 352 33373.22 366.46 2317.93 27.85 2011-12-18 02:53:21.000 352 33373.32 366.46 2317.90 27.85 2011-12-18 02:53:22.000 352 33373.35 366.47 2317.91 27.85 2011-12-18 02:53:23.000 352 33373.23 366.49 2317.86 27.85 2011-12-18 02:53:24.000 352 33373.26 366.47 2317.80 27.85 2011-12-18 02:53:25.000 352 33373.27 366.46 2317.86 27.85 2011-12-18 02:53:26.000 352 33373.22 366.48 2317.83 27.85 2011-12-18 02:53:27.000 352 33373.22 366.45 2317.81 27.85 2011-12-18 02:53:28.000 352 33373.26 366.42 2317.89 27.85 2011-12-18 02:53:29.000 352 33373.21 366.39 2317.84 27.85 2011-12-18 02:53:30.000 352 33373.26 366.45 2317.83 27.85 2011-12-18 02:53:31.000 352 33373.28 366.46 2317.87 27.85 2011-12-18 02:53:32.000 352 33373.23 366.49 2317.87 27.85 2011-12-18 02:53:33.000 352 33373.16 366.46 2317.87 27.85 2011-12-18 02:53:34.000 352 33373.25 366.47 2317.83 27.85 2011-12-18 02:53:35.000 352 33373.26 366.42 2317.85 27.85 2011-12-18 02:53:36.000 352 33373.28 366.44 2317.79 27.85 2011-12-18 02:53:37.000 352 33373.32 366.46 2317.82 27.85 2011-12-18 02:53:38.000 352 33373.34 366.43 2317.77 27.85 2011-12-18 02:53:39.000 352 33373.18 366.46 2317.81 27.85 2011-12-18 02:53:40.000 352 33373.22 366.45 2317.87 27.85 2011-12-18 02:53:41.000 352 33373.22 366.46 2317.79 27.85 2011-12-18 02:53:42.000 352 33373.23 366.45 2317.75 27.85 2011-12-18 02:53:43.000 352 33373.20 366.42 2317.83 27.85 2011-12-18 02:53:44.000 352 33373.25 366.49 2317.74 27.85 2011-12-18 02:53:45.000 352 33373.32 366.49 2317.71 27.85 2011-12-18 02:53:46.000 352 33373.20 366.43 2317.73 27.85 2011-12-18 02:53:47.000 352 33373.27 366.47 2317.77 27.85 2011-12-18 02:53:48.000 352 33373.29 366.44 2317.83 27.85 2011-12-18 02:53:49.000 352 33373.26 366.46 2317.88 27.85 2011-12-18 02:53:50.000 352 33373.31 366.52 2317.83 27.85 2011-12-18 02:53:51.000 352 33373.28 366.46 2317.86 27.85 2011-12-18 02:53:52.000 352 33373.29 366.46 2317.86 27.85 2011-12-18 02:53:53.000 352 33373.21 366.51 2317.82 27.85 2011-12-18 02:53:54.000 352 33373.24 366.47 2317.86 27.85 2011-12-18 02:53:54.000 352 33373.22 366.47 2317.83 27.85 2011-12-18 02:53:56.000 352 33373.29 366.48 2317.80 27.85 2011-12-18 02:53:57.000 352 33373.29 366.49 2317.77 27.85 2011-12-18 02:53:58.000 352 33373.36 366.47 2317.78 27.85 2011-12-18 02:53:59.000 352 33373.34 366.46 2317.78 27.85 2011-12-18 02:54:00.000 352 33373.26 366.48 2317.82 27.85 2011-12-18 02:54:01.000 352 33373.28 366.48 2317.81 27.85 2011-12-18 02:54:02.000 352 33373.22 366.48 2317.76 27.85 2011-12-18 02:54:03.000 352 33373.30 366.47 2317.81 27.85 2011-12-18 02:54:04.000 352 33373.32 366.46 2317.83 27.85 2011-12-18 02:54:05.000 352 33373.29 366.43 2317.84 27.85 2011-12-18 02:54:06.000 352 33373.28 366.48 2317.80 27.85 2011-12-18 02:54:07.000 352 33373.28 366.47 2317.77 27.85 2011-12-18 02:54:07.000 352 33373.33 366.48 2317.87 27.85 2011-12-18 02:54:09.000 352 33373.28 366.46 2317.81 27.85 2011-12-18 02:54:10.000 352 33373.39 366.44 2317.91 27.85 2011-12-18 02:54:11.000 352 33373.33 366.44 2317.87 27.85 2011-12-18 02:54:12.000 352 33373.26 366.47 2317.78 27.85 2011-12-18 02:54:13.000 352 33373.32 366.48 2317.73 27.85 2011-12-18 02:54:14.000 352 33373.29 366.46 2317.82 27.85 2011-12-18 02:54:15.000 352 33373.35 366.42 2317.79 27.85 2011-12-18 02:54:16.000 352 33373.28 366.47 2317.89 27.85 2011-12-18 02:54:17.000 352 33373.31 366.42 2317.85 27.85 2011-12-18 02:54:18.000 352 33373.30 366.44 2317.81 27.85 2011-12-18 02:54:19.000 352 33373.19 366.44 2317.89 27.85 2011-12-18 02:54:20.000 352 33373.23 366.47 2317.80 27.85 2011-12-18 02:54:21.000 352 33373.24 366.43 2317.86 27.85 2011-12-18 02:54:22.000 352 33373.34 366.38 2317.85 27.85 2011-12-18 02:54:23.000 352 33373.31 366.39 2317.86 27.85 2011-12-18 02:54:24.000 352 33373.34 366.42 2317.81 27.85 2011-12-18 02:54:25.000 352 33373.38 366.42 2317.84 27.85 2011-12-18 02:54:26.000 352 33373.38 366.42 2317.83 27.85 2011-12-18 02:54:27.000 352 33373.33 366.44 2317.76 27.85 2011-12-18 02:54:28.000 352 33373.34 366.43 2317.84 27.85 2011-12-18 02:54:29.000 352 33373.25 366.42 2317.78 27.85 2011-12-18 02:54:30.000 352 33373.33 366.42 2317.76 27.85 2011-12-18 02:54:31.000 352 33373.37 366.43 2317.79 27.85 2011-12-18 02:54:32.000 352 33373.35 366.42 2317.80 27.85 2011-12-18 02:54:33.000 352 33373.38 366.42 2317.81 27.85 2011-12-18 02:54:34.000 352 33373.29 366.44 2317.81 27.85 2011-12-18 02:54:35.000 352 33373.32 366.40 2317.82 27.85 2011-12-18 02:54:36.000 352 33373.34 366.37 2317.71 27.85 2011-12-18 02:54:37.000 352 33373.29 366.47 2317.77 27.86 2011-12-18 02:54:38.000 352 33373.30 366.44 2317.74 27.85 2011-12-18 02:54:39.000 352 33373.32 366.40 2317.81 27.85 2011-12-18 02:54:40.000 352 33373.38 366.44 2317.74 27.86 2011-12-18 02:54:41.000 352 33373.39 366.41 2317.72 27.85 2011-12-18 02:54:42.000 352 33373.37 366.42 2317.72 27.85 2011-12-18 02:54:43.000 352 33373.34 366.44 2317.74 27.85 2011-12-18 02:54:44.000 352 33373.31 366.40 2317.84 27.85 2011-12-18 02:54:45.000 352 33373.39 366.40 2317.81 27.85 2011-12-18 02:54:46.000 352 33373.49 366.36 2317.80 27.85 2011-12-18 02:54:47.000 352 33373.34 366.39 2317.80 27.85 2011-12-18 02:54:48.000 352 33373.36 366.45 2317.68 27.85 2011-12-18 02:54:48.000 352 33373.37 366.42 2317.79 27.85 2011-12-18 02:54:50.000 352 33373.40 366.38 2317.86 27.85 2011-12-18 02:54:51.000 352 33373.29 366.41 2317.83 27.85 2011-12-18 02:54:52.000 352 33373.40 366.39 2317.79 27.85 2011-12-18 02:54:53.000 352 33373.40 366.40 2317.86 27.85 2011-12-18 02:54:54.000 352 33373.32 366.43 2317.78 27.85 2011-12-18 02:54:55.000 352 33373.34 366.36 2317.83 27.85 2011-12-18 02:54:56.000 352 33373.43 366.42 2317.71 27.85 2011-12-18 02:54:57.000 352 33373.31 366.44 2317.86 27.85 2011-12-18 02:54:58.000 352 33373.46 366.44 2317.72 27.85 2011-12-18 02:54:59.000 352 33373.41 366.43 2317.74 27.85 2011-12-18 02:55:00.000 352 33373.50 366.43 2317.83 27.85 2011-12-18 02:55:01.000 352 33373.43 366.44 2317.72 27.85 2011-12-18 02:55:01.000 352 33373.44 366.38 2317.81 27.85 2011-12-18 02:55:03.000 352 33373.49 366.37 2317.80 27.85 2011-12-18 02:55:04.000 352 33373.50 366.41 2317.73 27.85 2011-12-18 02:55:05.000 352 33373.39 366.44 2317.69 27.85 2011-12-18 02:55:06.000 352 33373.47 366.43 2317.78 27.85 2011-12-18 02:55:07.000 352 33373.48 366.37 2317.83 27.85 2011-12-18 02:55:08.000 352 33373.50 366.39 2317.81 27.85 2011-12-18 02:55:09.000 352 33373.39 366.42 2317.74 27.85 2011-12-18 02:55:10.000 352 33373.52 366.40 2317.80 27.85 2011-12-18 02:55:11.000 352 33373.48 366.41 2317.78 27.85 2011-12-18 02:55:12.000 352 33373.43 366.43 2317.80 27.85 2011-12-18 02:55:13.000 352 33373.39 366.41 2317.81 27.85 2011-12-18 02:55:14.000 352 33373.47 366.39 2317.78 27.85 2011-12-18 02:55:15.000 352 33373.47 366.41 2317.67 27.85 2011-12-18 02:55:16.000 352 33373.35 366.42 2317.80 27.85 2011-12-18 02:55:17.000 352 33373.45 366.41 2317.80 27.85 2011-12-18 02:55:18.000 352 33373.47 366.42 2317.76 27.85 2011-12-18 02:55:19.000 352 33373.39 366.45 2317.80 27.85 2011-12-18 02:55:20.000 352 33373.54 366.45 2317.75 27.85 2011-12-18 02:55:21.000 352 33373.43 366.50 2317.81 27.85 2011-12-18 02:55:22.000 352 33373.40 366.46 2317.81 27.85 2011-12-18 02:55:23.000 352 33373.41 366.46 2317.76 27.85 2011-12-18 02:55:24.000 352 33373.41 366.49 2317.78 27.85 2011-12-18 02:55:25.000 352 33373.49 366.47 2317.72 27.85 2011-12-18 02:55:26.000 352 33373.53 366.48 2317.75 27.85 2011-12-18 02:55:27.000 352 33373.44 366.46 2317.70 27.85 2011-12-18 02:55:28.000 352 33373.42 366.47 2317.84 27.85 2011-12-18 02:55:29.000 352 33373.44 366.47 2317.82 27.85 2011-12-18 02:55:30.000 352 33373.40 366.47 2317.83 27.85 2011-12-18 02:55:31.000 352 33373.43 366.48 2317.81 27.85 2011-12-18 02:55:32.000 352 33373.46 366.50 2317.77 27.85 2011-12-18 02:55:33.000 352 33373.35 366.50 2317.79 27.85 2011-12-18 02:55:34.000 352 33373.35 366.50 2317.79 27.85 2011-12-18 02:55:35.000 352 33373.43 366.49 2317.80 27.85 2011-12-18 02:55:36.000 352 33373.41 366.47 2317.71 27.85 2011-12-18 02:55:37.000 352 33373.44 366.45 2317.78 27.85 2011-12-18 02:55:38.000 352 33373.35 366.46 2317.72 27.85 2011-12-18 02:55:39.000 352 33373.41 366.47 2317.90 27.85 2011-12-18 02:55:40.000 352 33373.41 366.49 2317.90 27.85 2011-12-18 02:55:41.000 352 33373.34 366.51 2317.83 27.85 2011-12-18 02:55:42.000 352 33373.38 366.49 2317.80 27.85 2011-12-18 02:55:42.000 352 33373.41 366.54 2317.80 27.85 2011-12-18 02:55:44.000 352 33373.35 366.52 2317.76 27.85 2011-12-18 02:55:45.000 352 33373.44 366.47 2317.81 27.85 2011-12-18 02:55:46.000 352 33373.37 366.51 2317.84 27.85 2011-12-18 02:55:47.000 352 33373.34 366.50 2317.90 27.85 2011-12-18 02:55:48.000 352 33373.37 366.52 2317.77 27.85 2011-12-18 02:55:49.000 352 33373.37 366.52 2317.82 27.85 2011-12-18 02:55:50.000 352 33373.40 366.48 2317.85 27.85 2011-12-18 02:55:51.000 352 33373.27 366.52 2317.84 27.85 2011-12-18 02:55:52.000 352 33373.44 366.52 2317.78 27.85 2011-12-18 02:55:53.000 352 33373.37 366.51 2317.77 27.85 2011-12-18 02:55:54.000 352 33373.44 366.49 2317.85 27.85 2011-12-18 02:55:55.000 352 33373.39 366.52 2317.83 27.85 2011-12-18 02:55:55.000 352 33373.31 366.51 2317.81 27.85 2011-12-18 02:55:57.000 352 33373.37 366.48 2317.83 27.85 2011-12-18 02:55:58.000 352 33373.43 366.47 2317.86 27.85 2011-12-18 02:55:59.000 352 33373.31 366.49 2317.82 27.85 2011-12-18 02:56:00.000 352 33373.35 366.55 2317.84 27.85 2011-12-18 02:56:01.000 352 33373.38 366.52 2317.78 27.85 2011-12-18 02:56:02.000 352 33373.36 366.51 2317.82 27.85 2011-12-18 02:56:03.000 352 33373.39 366.50 2317.78 27.85 2011-12-18 02:56:04.000 352 33373.46 366.50 2317.79 27.85 2011-12-18 02:56:05.000 352 33373.41 366.48 2317.83 27.85 2011-12-18 02:56:06.000 352 33373.41 366.51 2317.80 27.85 2011-12-18 02:56:07.000 352 33373.42 366.49 2317.89 27.85 2011-12-18 02:56:08.000 352 33373.39 366.50 2317.75 27.85 2011-12-18 02:56:09.000 352 33373.39 366.47 2317.81 27.85 2011-12-18 02:56:10.000 352 33373.37 366.48 2317.74 27.85 2011-12-18 02:56:11.000 352 33373.43 366.51 2317.80 27.85 2011-12-18 02:56:12.000 352 33373.37 366.49 2317.76 27.85 2011-12-18 02:56:13.000 352 33373.45 366.47 2317.77 27.85 2011-12-18 02:56:14.000 352 33373.38 366.48 2317.78 27.85 2011-12-18 02:56:15.000 352 33373.38 366.47 2317.84 27.85 2011-12-18 02:56:16.000 352 33373.55 366.45 2317.78 27.85 2011-12-18 02:56:17.000 352 33373.39 366.45 2317.81 27.85 2011-12-18 02:56:18.000 352 33373.43 366.48 2317.89 27.85 2011-12-18 02:56:19.000 352 33373.41 366.51 2317.75 27.85 2011-12-18 02:56:20.000 352 33373.41 366.47 2317.78 27.85 2011-12-18 02:56:21.000 352 33373.38 366.45 2317.81 27.85 2011-12-18 02:56:22.000 352 33373.49 366.42 2317.77 27.85 2011-12-18 02:56:23.000 352 33373.46 366.45 2317.80 27.85 2011-12-18 02:56:24.000 352 33373.40 366.46 2317.83 27.85 2011-12-18 02:56:25.000 352 33373.49 366.47 2317.82 27.85 2011-12-18 02:56:26.000 352 33373.43 366.50 2317.73 27.85 2011-12-18 02:56:27.000 352 33373.51 366.46 2317.79 27.85 2011-12-18 02:56:28.000 352 33373.51 366.42 2317.77 27.85 2011-12-18 02:56:29.000 352 33373.47 366.42 2317.78 27.85 2011-12-18 02:56:30.000 352 33373.53 366.44 2317.84 27.85 2011-12-18 02:56:31.000 352 33373.60 366.46 2317.79 27.85 2011-12-18 02:56:32.000 352 33373.51 366.42 2317.80 27.85 2011-12-18 02:56:33.000 352 33373.58 366.48 2317.77 27.85 2011-12-18 02:56:34.000 352 33373.59 366.42 2317.77 27.85 2011-12-18 02:56:35.000 352 33373.56 366.45 2317.81 27.85 2011-12-18 02:56:36.000 352 33373.55 366.38 2317.76 27.85 2011-12-18 02:56:36.000 352 33373.55 366.44 2317.78 27.85 2011-12-18 02:56:38.000 352 33373.56 366.39 2317.73 27.85 2011-12-18 02:56:39.000 352 33373.55 366.41 2317.75 27.85 2011-12-18 02:56:40.000 352 33373.54 366.46 2317.80 27.85 2011-12-18 02:56:41.000 352 33373.54 366.43 2317.80 27.85 2011-12-18 02:56:42.000 352 33373.58 366.42 2317.73 27.85 2011-12-18 02:56:43.000 352 33373.61 366.38 2317.78 27.85 2011-12-18 02:56:44.000 352 33373.59 366.38 2317.77 27.85 2011-12-18 02:56:45.000 352 33373.59 366.41 2317.79 27.85 2011-12-18 02:56:46.000 352 33373.57 366.40 2317.80 27.85 2011-12-18 02:56:47.000 352 33373.57 366.45 2317.81 27.85 2011-12-18 02:56:48.000 352 33373.59 366.42 2317.74 27.85 2011-12-18 02:56:49.000 352 33373.61 366.46 2317.84 27.85 2011-12-18 02:56:49.000 352 33373.48 366.40 2317.71 27.85 2011-12-18 02:56:51.000 352 33373.65 366.43 2317.81 27.85 2011-12-18 02:56:52.000 352 33373.54 366.36 2317.77 27.85 2011-12-18 02:56:53.000 352 33373.57 366.39 2317.81 27.85 2011-12-18 02:56:54.000 352 33373.56 366.38 2317.78 27.85 2011-12-18 02:56:55.000 352 33373.52 366.38 2317.80 27.85 2011-12-18 02:56:56.000 352 33373.51 366.37 2317.74 27.85 2011-12-18 02:56:57.000 352 33373.58 366.43 2317.83 27.85 2011-12-18 02:56:58.000 352 33373.66 366.43 2317.66 27.85 2011-12-18 02:56:59.000 352 33373.49 366.41 2317.77 27.85 2011-12-18 02:57:00.000 352 33373.57 366.46 2317.72 27.85 2011-12-18 02:57:01.000 352 33373.69 366.41 2317.76 27.85 2011-12-18 02:57:02.000 352 33373.56 366.44 2317.75 27.85 2011-12-18 02:57:03.000 352 33373.66 366.44 2317.81 27.85 2011-12-18 02:57:04.000 352 33373.63 366.42 2317.70 27.85 2011-12-18 02:57:05.000 352 33373.60 366.39 2317.71 27.85 2011-12-18 02:57:06.000 352 33373.59 366.44 2317.62 27.85 2011-12-18 02:57:07.000 352 33373.66 366.43 2317.70 27.85 2011-12-18 02:57:08.000 352 33373.54 366.46 2317.71 27.85 2011-12-18 02:57:09.000 352 33373.60 366.42 2317.78 27.85 2011-12-18 02:57:10.000 352 33373.63 366.42 2317.72 27.85 2011-12-18 02:57:11.000 352 33373.62 366.40 2317.71 27.85 2011-12-18 02:57:12.000 352 33373.61 366.38 2317.72 27.85 2011-12-18 02:57:13.000 352 33373.63 366.38 2317.82 27.85 2011-12-18 02:57:14.000 352 33373.56 366.42 2317.68 27.85 2011-12-18 02:57:15.000 352 33373.63 366.40 2317.75 27.85 2011-12-18 02:57:16.000 352 33373.58 366.43 2317.73 27.85 2011-12-18 02:57:17.000 352 33373.60 366.42 2317.75 27.85 2011-12-18 02:57:18.000 352 33373.69 366.46 2317.81 27.85 2011-12-18 02:57:19.000 352 33373.72 366.44 2317.66 27.85 2011-12-18 02:57:20.000 352 33373.75 366.43 2317.73 27.85 2011-12-18 02:57:21.000 352 33373.60 366.42 2317.76 27.85 2011-12-18 02:57:22.000 352 33373.63 366.44 2317.73 27.85 2011-12-18 02:57:23.000 352 33373.60 366.41 2317.76 27.85 2011-12-18 02:57:24.000 352 33373.65 366.44 2317.74 27.85 2011-12-18 02:57:25.000 352 33373.66 366.46 2317.76 27.85 2011-12-18 02:57:26.000 352 33373.62 366.41 2317.71 27.85 2011-12-18 02:57:27.000 352 33373.57 366.43 2317.77 27.85 2011-12-18 02:57:28.000 352 33373.65 366.42 2317.71 27.85 2011-12-18 02:57:29.000 352 33373.65 366.42 2317.71 27.85 2011-12-18 02:57:30.000 352 33373.66 366.43 2317.80 27.85 2011-12-18 02:57:30.000 352 33373.70 366.38 2317.65 27.85 2011-12-18 02:57:32.000 352 33373.79 366.42 2317.78 27.85 2011-12-18 02:57:33.000 352 33373.76 366.44 2317.77 27.85 2011-12-18 02:57:34.000 352 33373.72 366.46 2317.77 27.85 2011-12-18 02:57:35.000 352 33373.70 366.44 2317.76 27.85 2011-12-18 02:57:36.000 352 33373.60 366.43 2317.81 27.85 2011-12-18 02:57:37.000 352 33373.69 366.44 2317.77 27.85 2011-12-18 02:57:38.000 352 33373.72 366.44 2317.68 27.85 2011-12-18 02:57:39.000 352 33373.66 366.45 2317.74 27.85 2011-12-18 02:57:40.000 352 33373.63 366.43 2317.82 27.85 2011-12-18 02:57:41.000 352 33373.63 366.41 2317.76 27.85 2011-12-18 02:57:42.000 352 33373.66 366.42 2317.72 27.85 2011-12-18 02:57:43.000 352 33373.59 366.44 2317.71 27.85 2011-12-18 02:57:43.000 352 33373.62 366.44 2317.74 27.85 2011-12-18 02:57:45.000 352 33373.62 366.43 2317.70 27.85 2011-12-18 02:57:46.000 352 33373.59 366.42 2317.79 27.85 2011-12-18 02:57:47.000 352 33373.64 366.42 2317.80 27.85 2011-12-18 02:57:48.000 352 33373.66 366.45 2317.82 27.85 2011-12-18 02:57:49.000 352 33373.62 366.41 2317.81 27.85 2011-12-18 02:57:50.000 352 33373.53 366.43 2317.82 27.85 2011-12-18 02:57:51.000 352 33373.70 366.42 2317.72 27.85 2011-12-18 02:57:52.000 352 33373.61 366.41 2317.71 27.85 2011-12-18 02:57:53.000 352 33373.56 366.40 2317.74 27.85 2011-12-18 02:57:54.000 352 33373.63 366.38 2317.81 27.85 2011-12-18 02:57:55.000 352 33373.63 366.44 2317.78 27.85 2011-12-18 02:57:56.000 352 33373.66 366.42 2317.68 27.85 2011-12-18 02:57:57.000 352 33373.54 366.43 2317.83 27.85 2011-12-18 02:57:58.000 352 33373.65 366.42 2317.77 27.85 2011-12-18 02:57:59.000 352 33373.56 366.36 2317.77 27.85 2011-12-18 02:58:00.000 352 33373.60 366.42 2317.66 27.85 2011-12-18 02:58:01.000 352 33373.57 366.43 2317.77 27.85 2011-12-18 02:58:02.000 352 33373.60 366.44 2317.78 27.85 2011-12-18 02:58:03.000 352 33373.66 366.43 2317.77 27.85 2011-12-18 02:58:04.000 352 33373.62 366.44 2317.74 27.85 2011-12-18 02:58:05.000 352 33373.51 366.40 2317.80 27.85 2011-12-18 02:58:06.000 352 33373.58 366.44 2317.81 27.85 2011-12-18 02:58:07.000 352 33373.58 366.44 2317.74 27.85 2011-12-18 02:58:08.000 352 33373.53 366.40 2317.78 27.85 2011-12-18 02:58:09.000 352 33373.65 366.42 2317.77 27.85 2011-12-18 02:58:10.000 352 33373.63 366.40 2317.82 27.85 2011-12-18 02:58:11.000 352 33373.54 366.38 2317.77 27.85 2011-12-18 02:58:12.000 352 33373.60 366.36 2317.80 27.85 2011-12-18 02:58:13.000 352 33373.66 366.44 2317.77 27.85 2011-12-18 02:58:14.000 352 33373.68 366.40 2317.69 27.85 2011-12-18 02:58:15.000 352 33373.56 366.44 2317.79 27.85 2011-12-18 02:58:16.000 352 33373.62 366.42 2317.78 27.85 2011-12-18 02:58:17.000 352 33373.56 366.38 2317.77 27.85 2011-12-18 02:58:18.000 352 33373.66 366.43 2317.78 27.85 2011-12-18 02:58:19.000 352 33373.59 366.41 2317.80 27.85 2011-12-18 02:58:20.000 352 33373.59 366.38 2317.72 27.85 2011-12-18 02:58:21.000 352 33373.66 366.39 2317.78 27.85 2011-12-18 02:58:22.000 352 33373.58 366.42 2317.75 27.85 2011-12-18 02:58:23.000 352 33373.61 366.42 2317.78 27.85 2011-12-18 02:58:24.000 352 33373.60 366.40 2317.74 27.85 2011-12-18 02:58:24.000 352 33373.60 366.43 2317.86 27.85 2011-12-18 02:58:26.000 352 33373.68 366.37 2317.67 27.85 2011-12-18 02:58:27.000 352 33373.66 366.38 2317.80 27.85 2011-12-18 02:58:28.000 352 33373.72 366.39 2317.72 27.85 2011-12-18 02:58:29.000 352 33373.56 366.41 2317.74 27.85 2011-12-18 02:58:30.000 352 33373.58 366.44 2317.78 27.85 2011-12-18 02:58:31.000 352 33373.66 366.42 2317.79 27.85 2011-12-18 02:58:32.000 352 33373.61 366.40 2317.78 27.85 2011-12-18 02:58:33.000 352 33373.60 366.42 2317.78 27.85 2011-12-18 02:58:34.000 352 33373.71 366.44 2317.71 27.85 2011-12-18 02:58:35.000 352 33373.58 366.42 2317.76 27.85 2011-12-18 02:58:36.000 352 33373.56 366.40 2317.70 27.85 2011-12-18 02:58:37.000 352 33373.62 366.44 2317.78 27.85 2011-12-18 02:58:37.000 352 33373.53 366.40 2317.81 27.85 2011-12-18 02:58:39.000 352 33373.65 366.42 2317.80 27.85 2011-12-18 02:58:40.000 352 33373.60 366.42 2317.70 27.85 2011-12-18 02:58:41.000 352 33373.59 366.43 2317.72 27.85 2011-12-18 02:58:42.000 352 33373.61 366.45 2317.71 27.85 2011-12-18 02:58:43.000 352 33373.59 366.41 2317.74 27.85 2011-12-18 02:58:44.000 352 33373.65 366.40 2317.74 27.85 2011-12-18 02:58:45.000 352 33373.60 366.39 2317.72 27.85 2011-12-18 02:58:46.000 352 33373.64 366.42 2317.77 27.85 2011-12-18 02:58:47.000 352 33373.67 366.42 2317.72 27.85 2011-12-18 02:58:48.000 352 33373.69 366.38 2317.81 27.85 2011-12-18 02:58:49.000 352 33373.67 366.38 2317.69 27.85 2011-12-18 02:58:50.000 352 33373.65 366.37 2317.79 27.85 2011-12-18 02:58:51.000 352 33373.66 366.42 2317.84 27.85 2011-12-18 02:58:52.000 352 33373.72 366.39 2317.77 27.85 2011-12-18 02:58:53.000 352 33373.60 366.38 2317.73 27.85 2011-12-18 02:58:54.000 352 33373.55 366.40 2317.79 27.85 2011-12-18 02:58:55.000 352 33373.69 366.37 2317.72 27.85 2011-12-18 02:58:56.000 352 33373.76 366.42 2317.85 27.85 2011-12-18 02:58:57.000 352 33373.72 366.40 2317.78 27.85 2011-12-18 02:58:58.000 352 33373.65 366.37 2317.76 27.85 2011-12-18 02:58:59.000 352 33373.61 366.37 2317.69 27.85 2011-12-18 02:59:00.000 352 33373.69 366.38 2317.79 27.85 2011-12-18 02:59:01.000 352 33373.73 366.39 2317.80 27.85 2011-12-18 02:59:02.000 352 33373.62 366.41 2317.77 27.85 2011-12-18 02:59:03.000 352 33373.59 366.38 2317.78 27.85 2011-12-18 02:59:04.000 352 33373.72 366.42 2317.70 27.85 2011-12-18 02:59:05.000 352 33373.67 366.40 2317.70 27.85 2011-12-18 02:59:06.000 352 33373.63 366.38 2317.75 27.85 2011-12-18 02:59:07.000 352 33373.69 366.38 2317.82 27.85 2011-12-18 02:59:08.000 352 33373.70 366.39 2317.75 27.85 2011-12-18 02:59:09.000 352 33373.78 366.35 2317.81 27.85 2011-12-18 02:59:10.000 352 33373.74 366.38 2317.78 27.85 2011-12-18 02:59:11.000 352 33373.76 366.35 2317.76 27.85 2011-12-18 02:59:12.000 352 33373.71 366.42 2317.77 27.85 2011-12-18 02:59:13.000 352 33373.75 366.37 2317.72 27.85 2011-12-18 02:59:14.000 352 33373.76 366.36 2317.72 27.85 2011-12-18 02:59:15.000 352 33373.64 366.38 2317.73 27.85 2011-12-18 02:59:16.000 352 33373.79 366.40 2317.73 27.85 2011-12-18 02:59:17.000 352 33373.71 366.37 2317.77 27.85 2011-12-18 02:59:18.000 352 33373.71 366.39 2317.75 27.85 2011-12-18 02:59:18.000 352 33373.76 366.44 2317.79 27.85 2011-12-18 02:59:20.000 352 33373.75 366.36 2317.68 27.85 2011-12-18 02:59:21.000 352 33373.78 366.36 2317.81 27.85 2011-12-18 02:59:22.000 352 33373.71 366.41 2317.72 27.85 2011-12-18 02:59:23.000 352 33373.76 366.39 2317.70 27.85 2011-12-18 02:59:24.000 352 33373.78 366.36 2317.65 27.85 2011-12-18 02:59:25.000 352 33373.80 366.37 2317.72 27.85 2011-12-18 02:59:26.000 352 33373.74 366.40 2317.72 27.85 2011-12-18 02:59:27.000 352 33373.61 366.43 2317.74 27.85 2011-12-18 02:59:28.000 352 33373.83 366.37 2317.72 27.85 2011-12-18 02:59:29.000 352 33373.75 366.34 2317.75 27.85 2011-12-18 02:59:30.000 352 33373.74 366.39 2317.70 27.85 2011-12-18 02:59:31.000 352 33373.71 366.38 2317.76 27.85 2011-12-18 02:59:31.000 352 33373.68 366.40 2317.73 27.85 2011-12-18 02:59:33.000 352 33373.68 366.36 2317.75 27.85 2011-12-18 02:59:34.000 352 33373.79 366.38 2317.76 27.85 2011-12-18 02:59:35.000 352 33373.68 366.38 2317.79 27.85 2011-12-18 02:59:36.000 352 33373.74 366.38 2317.76 27.85 2011-12-18 02:59:37.000 352 33373.78 366.36 2317.82 27.85 2011-12-18 02:59:38.000 352 33373.74 366.38 2317.76 27.85 2011-12-18 02:59:39.000 352 33373.82 366.37 2317.66 27.85 2011-12-18 02:59:40.000 352 33373.65 366.37 2317.83 27.85 2011-12-18 02:59:41.000 352 33373.70 366.35 2317.77 27.85 2011-12-18 02:59:42.000 352 33373.79 366.36 2317.73 27.85 2011-12-18 02:59:43.000 352 33373.75 366.39 2317.73 27.85 2011-12-18 02:59:44.000 352 33373.84 366.35 2317.78 27.85 2011-12-18 02:59:45.000 352 33373.74 366.39 2317.73 27.85 2011-12-18 02:59:46.000 352 33373.81 366.30 2317.75 27.85 2011-12-18 02:59:47.000 352 33373.76 366.32 2317.74 27.85 2011-12-18 02:59:48.000 352 33373.88 366.35 2317.70 27.85 2011-12-18 02:59:49.000 352 33373.78 366.38 2317.72 27.85 2011-12-18 02:59:50.000 352 33373.80 366.36 2317.73 27.85 2011-12-18 02:59:51.000 352 33373.72 366.35 2317.76 27.85 2011-12-18 02:59:52.000 352 33373.78 366.36 2317.81 27.85 2011-12-18 02:59:53.000 352 33373.82 366.33 2317.78 27.85 2011-12-18 02:59:54.000 352 33373.84 366.36 2317.75 27.85 2011-12-18 02:59:55.000 352 33373.87 366.37 2317.70 27.85 2011-12-18 02:59:56.000 352 33373.81 366.35 2317.74 27.85 2011-12-18 02:59:57.000 352 33373.81 366.38 2317.78 27.85 2011-12-18 02:59:58.000 352 33373.82 366.38 2317.76 27.85 2011-12-18 02:59:59.000 352 33373.87 366.32 2317.80 27.85 2011-12-18 03:00:00.000 352 33373.80 366.33 2317.74 27.85 2011-12-18 03:00:01.000 352 33373.84 366.30 2317.76 27.85 2011-12-18 03:00:02.000 352 33373.79 366.31 2317.66 27.85 2011-12-18 03:00:03.000 352 33373.74 366.35 2317.76 27.85 2011-12-18 03:00:04.000 352 33373.87 366.31 2317.67 27.85 2011-12-18 03:00:05.000 352 33373.80 366.32 2317.67 27.85 2011-12-18 03:00:06.000 352 33373.84 366.33 2317.71 27.85 2011-12-18 03:00:07.000 352 33373.91 366.34 2317.70 27.85 2011-12-18 03:00:08.000 352 33373.83 366.34 2317.76 27.85 2011-12-18 03:00:09.000 352 33373.90 366.36 2317.71 27.85 2011-12-18 03:00:10.000 352 33373.81 366.37 2317.74 27.85 2011-12-18 03:00:11.000 352 33373.82 366.35 2317.73 27.85 2011-12-18 03:00:12.000 352 33373.81 366.35 2317.65 27.85 2011-12-18 03:00:12.000 352 33373.79 366.36 2317.74 27.85 2011-12-18 03:00:14.000 352 33373.76 366.34 2317.74 27.85 2011-12-18 03:00:15.000 352 33373.87 366.39 2317.69 27.85 2011-12-18 03:00:16.000 352 33373.89 366.34 2317.66 27.85 2011-12-18 03:00:17.000 352 33373.85 366.32 2317.59 27.85 2011-12-18 03:00:18.000 352 33373.82 366.35 2317.70 27.85 2011-12-18 03:00:19.000 352 33373.78 366.38 2317.70 27.85 2011-12-18 03:00:20.000 352 33373.83 366.35 2317.81 27.85 2011-12-18 03:00:21.000 352 33373.76 366.36 2317.73 27.85 2011-12-18 03:00:22.000 352 33373.87 366.39 2317.78 27.85 2011-12-18 03:00:23.000 352 33373.78 366.38 2317.71 27.85 2011-12-18 03:00:24.000 352 33373.79 366.37 2317.70 27.85 2011-12-18 03:00:25.000 352 33373.78 366.38 2317.74 27.85 2011-12-18 03:00:25.000 352 33373.69 366.36 2317.71 27.85 2011-12-18 03:00:27.000 352 33373.94 366.35 2317.71 27.85 2011-12-18 03:00:28.000 352 33373.78 366.37 2317.71 27.85 2011-12-18 03:00:29.000 352 33373.79 366.35 2317.71 27.85 2011-12-18 03:00:30.000 352 33373.77 366.38 2317.83 27.85 2011-12-18 03:00:31.000 352 33373.77 366.36 2317.76 27.85 2011-12-18 03:00:32.000 352 33373.78 366.34 2317.68 27.85 2011-12-18 03:00:33.000 352 33373.85 366.39 2317.76 27.85 2011-12-18 03:00:34.000 352 33373.85 366.37 2317.73 27.85 2011-12-18 03:00:35.000 352 33373.75 366.37 2317.75 27.85 2011-12-18 03:00:36.000 352 33373.78 366.36 2317.77 27.85 2011-12-18 03:00:37.000 352 33373.69 366.35 2317.71 27.85 2011-12-18 03:00:38.000 352 33373.66 366.36 2317.76 27.85 2011-12-18 03:00:39.000 352 33373.74 366.36 2317.70 27.85 2011-12-18 03:00:40.000 352 33373.85 366.36 2317.77 27.85 2011-12-18 03:00:41.000 352 33373.76 366.40 2317.77 27.85 2011-12-18 03:00:42.000 352 33373.84 366.36 2317.85 27.85 2011-12-18 03:00:43.000 352 33373.81 366.38 2317.78 27.85 2011-12-18 03:00:44.000 352 33373.78 366.36 2317.77 27.85 2011-12-18 03:00:45.000 352 33373.79 366.40 2317.72 27.85 2011-12-18 03:00:46.000 352 33373.77 366.38 2317.77 27.85 2011-12-18 03:00:47.000 352 33373.85 366.36 2317.78 27.85 2011-12-18 03:00:48.000 352 33373.73 366.39 2317.85 27.85 2011-12-18 03:00:49.000 352 33373.76 366.36 2317.77 27.85 2011-12-18 03:00:50.000 352 33373.75 366.39 2317.83 27.85 2011-12-18 03:00:51.000 352 33373.81 366.37 2317.73 27.85 2011-12-18 03:00:52.000 352 33373.70 366.39 2317.79 27.85 2011-12-18 03:00:53.000 352 33373.79 366.40 2317.74 27.85 2011-12-18 03:00:54.000 352 33373.81 366.36 2317.74 27.85 2011-12-18 03:00:55.000 352 33373.81 366.35 2317.74 27.85 2011-12-18 03:00:56.000 352 33373.78 366.36 2317.84 27.85 2011-12-18 03:00:57.000 352 33373.84 366.33 2317.74 27.85 2011-12-18 03:00:58.000 352 33373.76 366.37 2317.76 27.85 2011-12-18 03:00:59.000 352 33373.84 366.38 2317.82 27.85 2011-12-18 03:01:00.000 352 33373.84 366.37 2317.72 27.85 2011-12-18 03:01:01.000 352 33373.78 366.42 2317.74 27.85 2011-12-18 03:01:02.000 352 33373.87 366.33 2317.80 27.85 2011-12-18 03:01:03.000 352 33373.88 366.38 2317.79 27.85 2011-12-18 03:01:04.000 352 33373.79 366.34 2317.76 27.85 2011-12-18 03:01:05.000 352 33373.86 366.34 2317.69 27.85 2011-12-18 03:01:06.000 352 33373.78 366.35 2317.77 27.85 2011-12-18 03:01:06.000 352 33373.82 366.35 2317.73 27.85 2011-12-18 03:01:08.000 352 33373.82 366.38 2317.81 27.85 2011-12-18 03:01:09.000 352 33373.79 366.39 2317.66 27.85 2011-12-18 03:01:10.000 352 33373.71 366.36 2317.88 27.85 2011-12-18 03:01:11.000 352 33373.73 366.37 2317.85 27.85 2011-12-18 03:01:12.000 352 33373.91 366.33 2317.77 27.85 2011-12-18 03:01:13.000 352 33373.73 366.40 2317.78 27.85 2011-12-18 03:01:14.000 352 33373.88 366.34 2317.80 27.85 2011-12-18 03:01:15.000 352 33373.83 366.38 2317.71 27.85 2011-12-18 03:01:16.000 352 33373.72 366.39 2317.77 27.85 2011-12-18 03:01:17.000 352 33373.80 366.35 2317.77 27.85 2011-12-18 03:01:18.000 352 33373.83 366.37 2317.66 27.85 2011-12-18 03:01:19.000 352 33373.80 366.32 2317.82 27.85 2011-12-18 03:01:19.000 352 33373.84 366.38 2317.77 27.85 2011-12-18 03:01:21.000 352 33373.81 366.37 2317.84 27.85 2011-12-18 03:01:22.000 352 33373.90 366.37 2317.66 27.85 2011-12-18 03:01:23.000 352 33373.85 366.35 2317.75 27.85 2011-12-18 03:01:24.000 352 33373.82 366.39 2317.74 27.85 2011-12-18 03:01:25.000 352 33373.90 366.38 2317.72 27.85 2011-12-18 03:01:26.000 352 33373.88 366.34 2317.78 27.85 2011-12-18 03:01:27.000 352 33373.75 366.36 2317.83 27.85 2011-12-18 03:01:28.000 352 33373.88 366.32 2317.79 27.85 2011-12-18 03:01:29.000 352 33373.75 366.31 2317.84 27.85 2011-12-18 03:01:30.000 352 33373.91 366.35 2317.73 27.85 2011-12-18 03:01:31.000 352 33373.88 366.38 2317.76 27.85 2011-12-18 03:01:32.000 352 33373.91 366.32 2317.76 27.85 2011-12-18 03:01:33.000 352 33373.77 366.34 2317.87 27.85 2011-12-18 03:01:34.000 352 33373.81 366.34 2317.78 27.85 2011-12-18 03:01:35.000 352 33373.81 366.35 2317.75 27.85 2011-12-18 03:01:36.000 352 33373.79 366.38 2317.83 27.85 2011-12-18 03:01:37.000 352 33373.94 366.35 2317.81 27.85 2011-12-18 03:01:38.000 352 33373.91 366.36 2317.75 27.85 2011-12-18 03:01:39.000 352 33373.85 366.38 2317.66 27.85 2011-12-18 03:01:40.000 352 33373.84 366.41 2317.77 27.85 2011-12-18 03:01:41.000 352 33373.79 366.36 2317.70 27.85 2011-12-18 03:01:42.000 352 33373.90 366.35 2317.72 27.85 2011-12-18 03:01:43.000 352 33373.90 366.43 2317.75 27.85 2011-12-18 03:01:44.000 352 33373.81 366.38 2317.77 27.85 2011-12-18 03:01:45.000 352 33373.76 366.39 2317.84 27.85 2011-12-18 03:01:46.000 352 33373.91 366.40 2317.81 27.85 2011-12-18 03:01:47.000 352 33373.86 366.42 2317.81 27.85 2011-12-18 03:01:48.000 352 33373.84 366.40 2317.78 27.85 2011-12-18 03:01:49.000 352 33373.81 366.39 2317.74 27.85 2011-12-18 03:01:50.000 352 33373.90 366.41 2317.71 27.85 2011-12-18 03:01:51.000 352 33373.86 366.37 2317.72 27.85 2011-12-18 03:01:52.000 352 33373.88 366.41 2317.81 27.85 2011-12-18 03:01:53.000 352 33373.90 366.43 2317.74 27.85 2011-12-18 03:01:54.000 352 33373.87 366.43 2317.75 27.85 2011-12-18 03:01:55.000 352 33373.88 366.43 2317.78 27.85 2011-12-18 03:01:56.000 352 33373.89 366.38 2317.76 27.85 2011-12-18 03:01:57.000 352 33373.81 366.40 2317.78 27.85 2011-12-18 03:01:58.000 352 33373.87 366.41 2317.76 27.85 2011-12-18 03:01:59.000 352 33373.92 366.38 2317.70 27.85 2011-12-18 03:02:00.000 352 33373.84 366.38 2317.70 27.85 2011-12-18 03:02:00.000 352 33373.93 366.42 2317.74 27.85 2011-12-18 03:02:02.000 352 33373.90 366.43 2317.73 27.85 2011-12-18 03:02:03.000 352 33373.93 366.44 2317.74 27.85 2011-12-18 03:02:04.000 352 33373.81 366.38 2317.80 27.85 2011-12-18 03:02:05.000 352 33373.88 366.43 2317.84 27.85 2011-12-18 03:02:06.000 352 33373.88 366.42 2317.74 27.85 2011-12-18 03:02:07.000 352 33373.83 366.38 2317.73 27.85 2011-12-18 03:02:08.000 352 33373.92 366.41 2317.78 27.85 2011-12-18 03:02:09.000 352 33373.83 366.39 2317.71 27.85 2011-12-18 03:02:10.000 352 33373.89 366.42 2317.71 27.85 2011-12-18 03:02:11.000 352 33373.86 366.40 2317.78 27.85 2011-12-18 03:02:12.000 352 33373.84 366.39 2317.76 27.85 2011-12-18 03:02:13.000 352 33373.93 366.41 2317.72 27.85 2011-12-18 03:02:13.000 352 33373.89 366.42 2317.71 27.85 2011-12-18 03:02:15.000 352 33373.93 366.42 2317.72 27.85 2011-12-18 03:02:16.000 352 33373.93 366.38 2317.79 27.85 2011-12-18 03:02:17.000 352 33373.93 366.43 2317.74 27.85 2011-12-18 03:02:18.000 352 33373.88 366.40 2317.78 27.85 2011-12-18 03:02:19.000 352 33373.95 366.42 2317.76 27.85 2011-12-18 03:02:20.000 352 33373.94 366.42 2317.76 27.85 2011-12-18 03:02:21.000 352 33373.88 366.40 2317.78 27.85 2011-12-18 03:02:22.000 352 33373.88 366.43 2317.71 27.85 2011-12-18 03:02:23.000 352 33373.93 366.41 2317.80 27.85 2011-12-18 03:02:24.000 352 33373.94 366.40 2317.80 27.85 2011-12-18 03:02:25.000 352 33373.97 366.45 2317.83 27.85 2011-12-18 03:02:26.000 352 33373.91 366.42 2317.84 27.85 2011-12-18 03:02:27.000 352 33374.10 366.39 2317.79 27.85 2011-12-18 03:02:28.000 352 33373.87 366.46 2317.79 27.85 2011-12-18 03:02:29.000 352 33374.03 366.38 2317.70 27.85 2011-12-18 03:02:30.000 352 33373.91 366.40 2317.78 27.85 2011-12-18 03:02:31.000 352 33374.02 366.42 2317.75 27.85 2011-12-18 03:02:32.000 352 33373.99 366.40 2317.80 27.85 2011-12-18 03:02:33.000 352 33374.03 366.38 2317.74 27.85 2011-12-18 03:02:34.000 352 33373.88 366.38 2317.77 27.85 2011-12-18 03:02:35.000 352 33374.00 366.38 2317.78 27.85 2011-12-18 03:02:36.000 352 33374.00 366.38 2317.82 27.85 2011-12-18 03:02:37.000 352 33374.02 366.37 2317.80 27.85 2011-12-18 03:02:38.000 352 33373.94 366.42 2317.76 27.85 2011-12-18 03:02:39.000 352 33373.95 366.37 2317.74 27.85 2011-12-18 03:02:40.000 352 33374.01 366.34 2317.72 27.85 2011-12-18 03:02:41.000 352 33373.98 366.38 2317.72 27.85 2011-12-18 03:02:42.000 352 33374.01 366.39 2317.76 27.85 2011-12-18 03:02:43.000 352 33374.00 366.39 2317.78 27.85 2011-12-18 03:02:44.000 352 33374.06 366.41 2317.76 27.85 2011-12-18 03:02:45.000 352 33374.08 366.40 2317.77 27.85 2011-12-18 03:02:46.000 352 33373.97 366.39 2317.72 27.85 2011-12-18 03:02:47.000 352 33374.04 366.42 2317.76 27.85 2011-12-18 03:02:48.000 352 33374.00 366.42 2317.71 27.85 2011-12-18 03:02:49.000 352 33374.00 366.39 2317.68 27.85 2011-12-18 03:02:50.000 352 33374.05 366.38 2317.77 27.85 2011-12-18 03:02:51.000 352 33374.07 366.39 2317.71 27.85 2011-12-18 03:02:52.000 352 33374.03 366.43 2317.78 27.85 2011-12-18 03:02:53.000 352 33374.06 366.41 2317.82 27.85 2011-12-18 03:02:54.000 352 33374.01 366.36 2317.74 27.85 2011-12-18 03:02:54.000 352 33374.06 366.39 2317.77 27.85 2011-12-18 03:02:56.000 352 33374.08 366.41 2317.76 27.85 2011-12-18 03:02:57.000 352 33374.03 366.38 2317.76 27.85 2011-12-18 03:02:58.000 352 33374.03 366.39 2317.78 27.85 2011-12-18 03:02:59.000 352 33374.12 366.40 2317.76 27.85 2011-12-18 03:03:00.000 352 33374.11 366.40 2317.74 27.85 2011-12-18 03:03:01.000 352 33374.12 366.40 2317.81 27.85 2011-12-18 03:03:02.000 352 33374.09 366.44 2317.67 27.85 2011-12-18 03:03:03.000 352 33374.02 366.39 2317.73 27.85 2011-12-18 03:03:04.000 352 33374.15 366.43 2317.71 27.85 2011-12-18 03:03:05.000 352 33374.11 366.41 2317.81 27.85 2011-12-18 03:03:06.000 352 33374.09 366.42 2317.76 27.85 2011-12-18 03:03:07.000 352 33374.02 366.42 2317.74 27.85 2011-12-18 03:03:07.000 352 33374.04 366.39 2317.76 27.85 2011-12-18 03:03:09.000 352 33373.96 366.45 2317.79 27.85 2011-12-18 03:03:10.000 352 33374.12 366.40 2317.76 27.85 2011-12-18 03:03:11.000 352 33374.03 366.44 2317.81 27.85 2011-12-18 03:03:12.000 352 33373.99 366.42 2317.73 27.85 2011-12-18 03:03:13.000 352 33374.08 366.43 2317.78 27.85 2011-12-18 03:03:14.000 352 33374.02 366.44 2317.70 27.85 2011-12-18 03:03:15.000 352 33374.03 366.42 2317.73 27.85 2011-12-18 03:03:16.000 352 33374.01 366.42 2317.75 27.85 2011-12-18 03:03:17.000 352 33374.11 366.42 2317.71 27.85 2011-12-18 03:03:18.000 352 33374.09 366.41 2317.74 27.85 2011-12-18 03:03:19.000 352 33374.05 366.41 2317.77 27.85 2011-12-18 03:03:20.000 352 33374.01 366.42 2317.76 27.85 2011-12-18 03:03:21.000 352 33374.05 366.46 2317.78 27.85 2011-12-18 03:03:22.000 352 33374.11 366.45 2317.77 27.85 2011-12-18 03:03:23.000 352 33373.96 366.44 2317.77 27.85 2011-12-18 03:03:24.000 352 33373.99 366.41 2317.75 27.85 2011-12-18 03:03:25.000 352 33374.00 366.49 2317.80 27.85 2011-12-18 03:03:26.000 352 33373.94 366.47 2317.72 27.85 2011-12-18 03:03:27.000 352 33374.07 366.45 2317.76 27.85 2011-12-18 03:03:28.000 352 33373.94 366.44 2317.80 27.85 2011-12-18 03:03:29.000 352 33374.12 366.46 2317.80 27.85 2011-12-18 03:03:30.000 352 33374.01 366.42 2317.80 27.85 2011-12-18 03:03:31.000 352 33374.00 366.46 2317.78 27.85 2011-12-18 03:03:32.000 352 33374.03 366.42 2317.66 27.85 2011-12-18 03:03:33.000 352 33374.01 366.45 2317.79 27.85 2011-12-18 03:03:34.000 352 33374.06 366.46 2317.76 27.85 2011-12-18 03:03:35.000 352 33374.00 366.50 2317.74 27.85 2011-12-18 03:03:36.000 352 33374.12 366.46 2317.71 27.85 2011-12-18 03:03:37.000 352 33374.07 366.48 2317.78 27.85 2011-12-18 03:03:38.000 352 33374.08 366.45 2317.74 27.85 2011-12-18 03:03:39.000 352 33373.99 366.44 2317.74 27.85 2011-12-18 03:03:40.000 352 33374.05 366.41 2317.66 27.85 2011-12-18 03:03:41.000 352 33374.16 366.46 2317.85 27.85 2011-12-18 03:03:42.000 352 33374.11 366.46 2317.77 27.85 2011-12-18 03:03:43.000 352 33374.13 366.49 2317.80 27.85 2011-12-18 03:03:44.000 352 33374.10 366.41 2317.79 27.85 2011-12-18 03:03:45.000 352 33374.11 366.47 2317.74 27.85 2011-12-18 03:03:46.000 352 33374.10 366.41 2317.78 27.85 2011-12-18 03:03:47.000 352 33374.12 366.49 2317.80 27.85 2011-12-18 03:03:48.000 352 33374.07 366.43 2317.77 27.85 2011-12-18 03:03:48.000 352 33374.15 366.45 2317.77 27.85 2011-12-18 03:03:50.000 352 33374.07 366.42 2317.81 27.85 2011-12-18 03:03:51.000 352 33374.08 366.39 2317.80 27.85 2011-12-18 03:03:52.000 352 33374.13 366.44 2317.85 27.85 2011-12-18 03:03:53.000 352 33374.06 366.40 2317.74 27.85 2011-12-18 03:03:54.000 352 33374.07 366.44 2317.78 27.85 2011-12-18 03:03:55.000 352 33374.08 366.43 2317.81 27.85 2011-12-18 03:03:56.000 352 33374.03 366.43 2317.75 27.85 2011-12-18 03:03:57.000 352 33374.18 366.47 2317.72 27.85 2011-12-18 03:03:58.000 352 33374.07 366.43 2317.68 27.85 2011-12-18 03:03:59.000 352 33374.11 366.48 2317.72 27.85 2011-12-18 03:04:00.000 352 33374.12 366.48 2317.80 27.85 2011-12-18 03:04:01.000 352 33374.09 366.43 2317.68 27.85 2011-12-18 03:04:01.000 352 33374.06 366.48 2317.81 27.85 2011-12-18 03:04:03.000 352 33374.11 366.40 2317.71 27.85 2011-12-18 03:04:04.000 352 33373.99 366.46 2317.78 27.85 2011-12-18 03:04:05.000 352 33374.17 366.48 2317.80 27.85 2011-12-18 03:04:06.000 352 33374.12 366.44 2317.74 27.85 2011-12-18 03:04:07.000 352 33374.04 366.47 2317.70 27.85 2011-12-18 03:04:08.000 352 33374.10 366.47 2317.78 27.85 2011-12-18 03:04:09.000 352 33374.06 366.46 2317.76 27.85 2011-12-18 03:04:10.000 352 33374.03 366.45 2317.83 27.85 2011-12-18 03:04:11.000 352 33374.13 366.46 2317.74 27.85 2011-12-18 03:04:12.000 352 33374.16 366.43 2317.68 27.85 2011-12-18 03:04:13.000 352 33374.07 366.44 2317.77 27.85 2011-12-18 03:04:14.000 352 33374.12 366.46 2317.70 27.85 2011-12-18 03:04:15.000 352 33374.13 366.43 2317.80 27.85 2011-12-18 03:04:16.000 352 33374.03 366.46 2317.68 27.85 2011-12-18 03:04:17.000 352 33374.12 366.47 2317.78 27.85 2011-12-18 03:04:18.000 352 33374.09 366.43 2317.74 27.85 2011-12-18 03:04:19.000 352 33374.06 366.47 2317.80 27.85 2011-12-18 03:04:20.000 352 33374.08 366.40 2317.68 27.85 2011-12-18 03:04:21.000 352 33374.13 366.46 2317.78 27.85 2011-12-18 03:04:22.000 352 33374.04 366.44 2317.72 27.85 2011-12-18 03:04:23.000 352 33374.00 366.44 2317.81 27.85 2011-12-18 03:04:24.000 352 33374.04 366.42 2317.84 27.85 2011-12-18 03:04:25.000 352 33374.03 366.50 2317.77 27.85 2011-12-18 03:04:26.000 352 33374.04 366.48 2317.75 27.85 2011-12-18 03:04:27.000 352 33374.07 366.47 2317.82 27.85 2011-12-18 03:04:28.000 352 33374.10 366.48 2317.85 27.85 2011-12-18 03:04:29.000 352 33374.07 366.47 2317.78 27.85 2011-12-18 03:04:30.000 352 33374.08 366.46 2317.77 27.85 2011-12-18 03:04:31.000 352 33374.07 366.48 2317.84 27.85 2011-12-18 03:04:32.000 352 33374.06 366.47 2317.77 27.85 2011-12-18 03:04:33.000 352 33374.12 366.50 2317.77 27.85 2011-12-18 03:04:34.000 352 33374.12 366.52 2317.79 27.85 2011-12-18 03:04:35.000 352 33374.12 366.43 2317.82 27.85 2011-12-18 03:04:36.000 352 33374.04 366.43 2317.83 27.85 2011-12-18 03:04:37.000 352 33374.15 366.48 2317.83 27.85 2011-12-18 03:04:38.000 352 33374.11 366.46 2317.76 27.85 2011-12-18 03:04:39.000 352 33374.19 366.53 2317.84 27.85 2011-12-18 03:04:40.000 352 33374.15 366.51 2317.82 27.85 2011-12-18 03:04:41.000 352 33374.11 366.49 2317.89 27.85 2011-12-18 03:04:42.000 352 33374.02 366.47 2317.81 27.85 2011-12-18 03:04:42.000 352 33374.11 366.51 2317.80 27.85 2011-12-18 03:04:44.000 352 33374.11 366.42 2317.79 27.85 2011-12-18 03:04:45.000 352 33374.07 366.49 2317.84 27.85 2011-12-18 03:04:46.000 352 33374.07 366.48 2317.80 27.85 2011-12-18 03:04:47.000 352 33374.10 366.49 2317.74 27.85 2011-12-18 03:04:48.000 352 33374.10 366.47 2317.81 27.85 2011-12-18 03:04:49.000 352 33374.12 366.44 2317.80 27.85 2011-12-18 03:04:50.000 352 33374.17 366.49 2317.81 27.85 2011-12-18 03:04:51.000 352 33374.11 366.49 2317.83 27.85 2011-12-18 03:04:52.000 352 33374.15 366.45 2317.73 27.85 2011-12-18 03:04:53.000 352 33374.28 366.45 2317.86 27.85 2011-12-18 03:04:54.000 352 33374.16 366.48 2317.89 27.85 2011-12-18 03:04:55.000 352 33374.16 366.48 2317.77 27.85 2011-12-18 03:04:55.000 352 33374.21 366.50 2317.80 27.85 2011-12-18 03:04:57.000 352 33374.20 366.46 2317.83 27.85 2011-12-18 03:04:58.000 352 33374.24 366.48 2317.80 27.85 2011-12-18 03:04:59.000 352 33374.19 366.52 2317.79 27.85 2011-12-18 03:05:00.000 352 33374.21 366.49 2317.77 27.85 2011-12-18 03:05:01.000 352 33374.21 366.50 2317.84 27.85 2011-12-18 03:05:02.000 352 33374.29 366.46 2317.69 27.85 2011-12-18 03:05:03.000 352 33374.18 366.47 2317.84 27.85 2011-12-18 03:05:04.000 352 33374.33 366.50 2317.79 27.85 2011-12-18 03:05:05.000 352 33374.27 366.48 2317.76 27.85 2011-12-18 03:05:06.000 352 33374.10 366.50 2317.76 27.85 2011-12-18 03:05:07.000 352 33374.17 366.52 2317.80 27.85 2011-12-18 03:05:08.000 352 33374.18 366.50 2317.75 27.85 2011-12-18 03:05:09.000 352 33374.16 366.50 2317.84 27.85 2011-12-18 03:05:10.000 352 33374.12 366.48 2317.79 27.85 2011-12-18 03:05:11.000 352 33374.21 366.50 2317.78 27.85 2011-12-18 03:05:12.000 352 33374.20 366.49 2317.86 27.85 2011-12-18 03:05:13.000 352 33374.18 366.47 2317.77 27.85 2011-12-18 03:05:14.000 352 33374.13 366.46 2317.88 27.85 2011-12-18 03:05:15.000 352 33374.20 366.45 2317.83 27.85 2011-12-18 03:05:16.000 352 33374.28 366.47 2317.86 27.85 2011-12-18 03:05:17.000 352 33374.19 366.49 2317.82 27.85 2011-12-18 03:05:18.000 352 33374.21 366.47 2317.80 27.85 2011-12-18 03:05:19.000 352 33374.23 366.45 2317.83 27.85 2011-12-18 03:05:20.000 352 33374.27 366.47 2317.76 27.85 2011-12-18 03:05:21.000 352 33374.27 366.45 2317.71 27.85 2011-12-18 03:05:22.000 352 33374.21 366.48 2317.81 27.85 2011-12-18 03:05:23.000 352 33374.24 366.50 2317.80 27.85 2011-12-18 03:05:24.000 352 33374.27 366.49 2317.76 27.85 2011-12-18 03:05:25.000 352 33374.25 366.48 2317.76 27.85 2011-12-18 03:05:26.000 352 33374.24 366.47 2317.78 27.85 2011-12-18 03:05:27.000 352 33374.30 366.50 2317.84 27.85 2011-12-18 03:05:28.000 352 33374.24 366.47 2317.68 27.85 2011-12-18 03:05:29.000 352 33374.25 366.46 2317.78 27.85 2011-12-18 03:05:30.000 352 33374.27 366.46 2317.80 27.85 2011-12-18 03:05:31.000 352 33374.25 366.50 2317.84 27.85 2011-12-18 03:05:32.000 352 33374.20 366.50 2317.77 27.85 2011-12-18 03:05:33.000 352 33374.31 366.47 2317.80 27.85 2011-12-18 03:05:34.000 352 33374.15 366.46 2317.84 27.85 2011-12-18 03:05:35.000 352 33374.24 366.46 2317.72 27.85 2011-12-18 03:05:36.000 352 33374.22 366.47 2317.74 27.85 2011-12-18 03:05:36.000 352 33374.29 366.47 2317.81 27.85 2011-12-18 03:05:38.000 352 33374.22 366.50 2317.78 27.85 2011-12-18 03:05:39.000 352 33374.29 366.47 2317.81 27.85 2011-12-18 03:05:40.000 352 33374.30 366.54 2317.80 27.85 2011-12-18 03:05:41.000 352 33374.29 366.52 2317.84 27.85 2011-12-18 03:05:42.000 352 33374.19 366.50 2317.81 27.85 2011-12-18 03:05:43.000 352 33374.24 366.50 2317.70 27.85 2011-12-18 03:05:44.000 352 33374.31 366.51 2317.83 27.85 2011-12-18 03:05:45.000 352 33374.22 366.52 2317.80 27.85 2011-12-18 03:05:46.000 352 33374.25 366.51 2317.79 27.85 2011-12-18 03:05:47.000 352 33374.39 366.52 2317.72 27.85 2011-12-18 03:05:48.000 352 33374.27 366.49 2317.79 27.85 2011-12-18 03:05:49.000 352 33374.25 366.50 2317.81 27.85 2011-12-18 03:05:49.000 352 33374.27 366.53 2317.72 27.85 2011-12-18 03:05:51.000 352 33374.32 366.53 2317.82 27.85 2011-12-18 03:05:52.000 352 33374.16 366.57 2317.78 27.85 2011-12-18 03:05:53.000 352 33374.31 366.51 2317.78 27.85 2011-12-18 03:05:54.000 352 33374.24 366.49 2317.78 27.85 2011-12-18 03:05:55.000 352 33374.21 366.52 2317.78 27.85 2011-12-18 03:05:56.000 352 33374.24 366.55 2317.83 27.85 2011-12-18 03:05:57.000 352 33374.25 366.52 2317.81 27.85 2011-12-18 03:05:58.000 352 33374.21 366.52 2317.76 27.85 2011-12-18 03:05:59.000 352 33374.28 366.53 2317.86 27.85 2011-12-18 03:06:00.000 352 33374.30 366.51 2317.81 27.85 2011-12-18 03:06:01.000 352 33374.31 366.55 2317.88 27.85 2011-12-18 03:06:02.000 352 33374.32 366.47 2317.76 27.85 2011-12-18 03:06:03.000 352 33374.22 366.50 2317.74 27.85 2011-12-18 03:06:04.000 352 33374.32 366.49 2317.79 27.85 2011-12-18 03:06:05.000 352 33374.25 366.56 2317.80 27.85 2011-12-18 03:06:06.000 352 33374.23 366.51 2317.79 27.85 2011-12-18 03:06:07.000 352 33374.28 366.51 2317.80 27.85 2011-12-18 03:06:08.000 352 33374.21 366.55 2317.79 27.85 2011-12-18 03:06:09.000 352 33374.27 366.54 2317.79 27.85 2011-12-18 03:06:10.000 352 33374.25 366.54 2317.77 27.85 2011-12-18 03:06:11.000 352 33374.23 366.53 2317.82 27.85 2011-12-18 03:06:12.000 352 33374.28 366.53 2317.81 27.85 2011-12-18 03:06:13.000 352 33374.28 366.51 2317.87 27.85 2011-12-18 03:06:14.000 352 33374.28 366.55 2317.85 27.85 2011-12-18 03:06:15.000 352 33374.30 366.49 2317.77 27.85 2011-12-18 03:06:16.000 352 33374.25 366.50 2317.77 27.85 2011-12-18 03:06:17.000 352 33374.24 366.53 2317.80 27.85 2011-12-18 03:06:18.000 352 33374.26 366.49 2317.73 27.85 2011-12-18 03:06:19.000 352 33374.24 366.47 2317.78 27.85 2011-12-18 03:06:20.000 352 33374.32 366.54 2317.81 27.85 2011-12-18 03:06:21.000 352 33374.29 366.48 2317.72 27.85 2011-12-18 03:06:22.000 352 33374.27 366.51 2317.72 27.85 2011-12-18 03:06:23.000 352 33374.25 366.52 2317.73 27.85 2011-12-18 03:06:24.000 352 33374.25 366.48 2317.71 27.85 2011-12-18 03:06:25.000 352 33374.25 366.52 2317.73 27.85 2011-12-18 03:06:26.000 352 33374.36 366.52 2317.72 27.85 2011-12-18 03:06:27.000 352 33374.25 366.52 2317.76 27.85 2011-12-18 03:06:28.000 352 33374.43 366.58 2317.83 27.85 2011-12-18 03:06:29.000 352 33374.19 366.52 2317.83 27.85 2011-12-18 03:06:30.000 352 33374.25 366.51 2317.79 27.85 2011-12-18 03:06:30.000 352 33374.34 366.52 2317.78 27.85 2011-12-18 03:06:32.000 352 33374.22 366.52 2317.80 27.85 2011-12-18 03:06:33.000 352 33374.32 366.50 2317.86 27.85 2011-12-18 03:06:34.000 352 33374.29 366.51 2317.76 27.85 2011-12-18 03:06:35.000 352 33374.25 366.46 2317.72 27.85 2011-12-18 03:06:36.000 352 33374.22 366.52 2317.70 27.85 2011-12-18 03:06:37.000 352 33374.34 366.52 2317.78 27.85 2011-12-18 03:06:38.000 352 33374.29 366.52 2317.86 27.85 2011-12-18 03:06:39.000 352 33374.32 366.49 2317.76 27.85 2011-12-18 03:06:40.000 352 33374.37 366.50 2317.81 27.85 2011-12-18 03:06:41.000 352 33374.34 366.54 2317.87 27.85 2011-12-18 03:06:42.000 352 33374.34 366.51 2317.80 27.85 2011-12-18 03:06:43.000 352 33374.34 366.50 2317.76 27.85 2011-12-18 03:06:43.000 352 33374.29 366.44 2317.78 27.85 2011-12-18 03:06:45.000 352 33374.33 366.46 2317.73 27.85 2011-12-18 03:06:46.000 352 33374.22 366.52 2317.82 27.85 2011-12-18 03:06:47.000 352 33374.39 366.53 2317.79 27.85 2011-12-18 03:06:48.000 352 33374.34 366.53 2317.78 27.85 2011-12-18 03:06:49.000 352 33374.31 366.52 2317.77 27.85 2011-12-18 03:06:50.000 352 33374.30 366.54 2317.85 27.85 2011-12-18 03:06:51.000 352 33374.32 366.51 2317.83 27.85 2011-12-18 03:06:52.000 352 33374.19 366.54 2317.85 27.85 2011-12-18 03:06:53.000 352 33374.30 366.56 2317.74 27.85 2011-12-18 03:06:54.000 352 33374.24 366.48 2317.81 27.85 2011-12-18 03:06:55.000 352 33374.27 366.47 2317.78 27.85 2011-12-18 03:06:56.000 352 33374.31 366.49 2317.83 27.85 2011-12-18 03:06:57.000 352 33374.26 366.50 2317.82 27.85 2011-12-18 03:06:58.000 352 33374.33 366.53 2317.86 27.85 2011-12-18 03:06:59.000 352 33374.31 366.56 2317.86 27.85 2011-12-18 03:07:00.000 352 33374.29 366.52 2317.86 27.85 2011-12-18 03:07:01.000 352 33374.29 366.51 2317.74 27.85 2011-12-18 03:07:02.000 352 33374.35 366.50 2317.76 27.85 2011-12-18 03:07:03.000 352 33374.29 366.52 2317.78 27.85 2011-12-18 03:07:04.000 352 33374.29 366.47 2317.86 27.85 2011-12-18 03:07:05.000 352 33374.27 366.52 2317.78 27.85 2011-12-18 03:07:06.000 352 33374.27 366.50 2317.84 27.85 2011-12-18 03:07:07.000 352 33374.33 366.54 2317.75 27.85 2011-12-18 03:07:08.000 352 33374.36 366.53 2317.77 27.85 2011-12-18 03:07:09.000 352 33374.28 366.55 2317.72 27.85 2011-12-18 03:07:10.000 352 33374.25 366.51 2317.74 27.85 2011-12-18 03:07:11.000 352 33374.27 366.52 2317.74 27.85 2011-12-18 03:07:12.000 352 33374.33 366.54 2317.68 27.85 2011-12-18 03:07:13.000 352 33374.32 366.53 2317.83 27.85 2011-12-18 03:07:14.000 352 33374.34 366.52 2317.72 27.85 2011-12-18 03:07:15.000 352 33374.29 366.50 2317.76 27.85 2011-12-18 03:07:16.000 352 33374.27 366.51 2317.74 27.85 2011-12-18 03:07:17.000 352 33374.37 366.55 2317.78 27.85 2011-12-18 03:07:18.000 352 33374.32 366.53 2317.78 27.85 2011-12-18 03:07:19.000 352 33374.36 366.52 2317.83 27.85 2011-12-18 03:07:20.000 352 33374.41 366.51 2317.83 27.85 2011-12-18 03:07:21.000 352 33374.35 366.53 2317.76 27.85 2011-12-18 03:07:22.000 352 33374.34 366.52 2317.74 27.85 2011-12-18 03:07:23.000 352 33374.41 366.53 2317.74 27.85 2011-12-18 03:07:24.000 352 33374.33 366.51 2317.83 27.85 2011-12-18 03:07:24.000 352 33374.33 366.52 2317.81 27.85 2011-12-18 03:07:26.000 352 33374.29 366.57 2317.82 27.85 2011-12-18 03:07:27.000 352 33374.24 366.53 2317.86 27.85 2011-12-18 03:07:28.000 352 33374.32 366.55 2317.74 27.85 2011-12-18 03:07:29.000 352 33374.30 366.53 2317.80 27.85 2011-12-18 03:07:30.000 352 33374.30 366.54 2317.78 27.85 2011-12-18 03:07:31.000 352 33374.31 366.57 2317.74 27.85 2011-12-18 03:07:32.000 352 33374.38 366.53 2317.77 27.85 2011-12-18 03:07:33.000 352 33374.33 366.56 2317.76 27.85 2011-12-18 03:07:34.000 352 33374.40 366.51 2317.83 27.85 2011-12-18 03:07:35.000 352 33374.42 366.54 2317.82 27.85 2011-12-18 03:07:36.000 352 33374.41 366.53 2317.83 27.85 2011-12-18 03:07:37.000 352 33374.34 366.58 2317.88 27.85 2011-12-18 03:07:37.000 352 33374.31 366.53 2317.80 27.85 2011-12-18 03:07:39.000 352 33374.32 366.54 2317.80 27.85 2011-12-18 03:07:40.000 352 33374.36 366.51 2317.84 27.85 2011-12-18 03:07:41.000 352 33374.47 366.53 2317.74 27.85 2011-12-18 03:07:42.000 352 33374.37 366.51 2317.86 27.85 2011-12-18 03:07:43.000 352 33374.36 366.54 2317.79 27.85 2011-12-18 03:07:44.000 352 33374.40 366.50 2317.85 27.85 2011-12-18 03:07:45.000 352 33374.37 366.58 2317.77 27.85 2011-12-18 03:07:46.000 352 33374.41 366.53 2317.85 27.85 2011-12-18 03:07:47.000 352 33374.45 366.55 2317.81 27.85 2011-12-18 03:07:48.000 352 33374.36 366.55 2317.81 27.85 2011-12-18 03:07:49.000 352 33374.43 366.55 2317.81 27.85 2011-12-18 03:07:50.000 352 33374.50 366.55 2317.75 27.85 2011-12-18 03:07:51.000 352 33374.44 366.55 2317.73 27.85 2011-12-18 03:07:52.000 352 33374.34 366.53 2317.80 27.85 2011-12-18 03:07:53.000 352 33374.52 366.57 2317.80 27.85 2011-12-18 03:07:54.000 352 33374.40 366.56 2317.81 27.85 2011-12-18 03:07:55.000 352 33374.34 366.57 2317.77 27.85 2011-12-18 03:07:56.000 352 33374.45 366.59 2317.78 27.85 2011-12-18 03:07:57.000 352 33374.39 366.55 2317.80 27.85 2011-12-18 03:07:58.000 352 33374.39 366.56 2317.81 27.85 2011-12-18 03:07:59.000 352 33374.38 366.56 2317.83 27.85 2011-12-18 03:08:00.000 352 33374.31 366.53 2317.78 27.85 2011-12-18 03:08:01.000 352 33374.43 366.56 2317.77 27.85 2011-12-18 03:08:02.000 352 33374.47 366.53 2317.83 27.85 2011-12-18 03:08:03.000 352 33374.38 366.54 2317.77 27.85 2011-12-18 03:08:04.000 352 33374.54 366.61 2317.84 27.85 2011-12-18 03:08:05.000 352 33374.42 366.56 2317.80 27.85 2011-12-18 03:08:06.000 352 33374.40 366.56 2317.77 27.85 2011-12-18 03:08:07.000 352 33374.32 366.52 2317.78 27.85 2011-12-18 03:08:08.000 352 33374.38 366.58 2317.79 27.85 2011-12-18 03:08:09.000 352 33374.34 366.56 2317.71 27.85 2011-12-18 03:08:10.000 352 33374.37 366.58 2317.80 27.85 2011-12-18 03:08:11.000 352 33374.42 366.59 2317.83 27.85 2011-12-18 03:08:12.000 352 33374.42 366.57 2317.82 27.85 2011-12-18 03:08:13.000 352 33374.44 366.58 2317.78 27.85 2011-12-18 03:08:14.000 352 33374.42 366.60 2317.73 27.85 2011-12-18 03:08:15.000 352 33374.36 366.55 2317.83 27.85 2011-12-18 03:08:16.000 352 33374.40 366.61 2317.77 27.85 2011-12-18 03:08:17.000 352 33374.40 366.59 2317.85 27.85 2011-12-18 03:08:18.000 352 33374.28 366.56 2317.83 27.85 2011-12-18 03:08:18.000 352 33374.41 366.58 2317.77 27.85 2011-12-18 03:08:20.000 352 33374.34 366.61 2317.77 27.85 2011-12-18 03:08:21.000 352 33374.39 366.58 2317.79 27.85 2011-12-18 03:08:22.000 352 33374.39 366.57 2317.74 27.85 2011-12-18 03:08:23.000 352 33374.33 366.58 2317.83 27.85 2011-12-18 03:08:24.000 352 33374.36 366.59 2317.79 27.85 2011-12-18 03:08:25.000 352 33374.32 366.58 2317.80 27.85 2011-12-18 03:08:26.000 352 33374.36 366.56 2317.82 27.85 2011-12-18 03:08:27.000 352 33374.40 366.61 2317.87 27.85 2011-12-18 03:08:28.000 352 33374.39 366.58 2317.75 27.85 2011-12-18 03:08:29.000 352 33374.24 366.63 2317.81 27.85 2011-12-18 03:08:30.000 352 33374.30 366.59 2317.81 27.85 2011-12-18 03:08:31.000 352 33374.40 366.61 2317.85 27.85 2011-12-18 03:08:31.000 352 33374.43 366.60 2317.92 27.85 2011-12-18 03:08:33.000 352 33374.47 366.61 2317.78 27.85 2011-12-18 03:08:34.000 352 33374.32 366.60 2317.76 27.85 2011-12-18 03:08:35.000 352 33374.30 366.64 2317.86 27.85 2011-12-18 03:08:36.000 352 33374.36 366.63 2317.81 27.85 2011-12-18 03:08:37.000 352 33374.39 366.63 2317.76 27.85 2011-12-18 03:08:38.000 352 33374.32 366.68 2317.84 27.85 2011-12-18 03:08:39.000 352 33374.36 366.62 2317.82 27.85 2011-12-18 03:08:40.000 352 33374.44 366.61 2317.86 27.85 2011-12-18 03:08:41.000 352 33374.34 366.63 2317.87 27.85 2011-12-18 03:08:42.000 352 33374.29 366.59 2317.87 27.85 2011-12-18 03:08:43.000 352 33374.32 366.65 2317.80 27.85 2011-12-18 03:08:44.000 352 33374.32 366.66 2317.80 27.85 2011-12-18 03:08:45.000 352 33374.32 366.62 2317.81 27.85 2011-12-18 03:08:46.000 352 33374.43 366.63 2317.91 27.85 2011-12-18 03:08:47.000 352 33374.28 366.63 2317.82 27.85 2011-12-18 03:08:48.000 352 33374.36 366.58 2317.80 27.85 2011-12-18 03:08:49.000 352 33374.35 366.62 2317.75 27.85 2011-12-18 03:08:50.000 352 33374.40 366.67 2317.81 27.85 2011-12-18 03:08:51.000 352 33374.37 366.63 2317.89 27.85 2011-12-18 03:08:52.000 352 33374.47 366.68 2317.90 27.85 2011-12-18 03:08:53.000 352 33374.32 366.59 2317.81 27.85 2011-12-18 03:08:54.000 352 33374.32 366.62 2317.83 27.85 2011-12-18 03:08:55.000 352 33374.36 366.67 2317.83 27.85 2011-12-18 03:08:56.000 352 33374.42 366.61 2317.92 27.85 2011-12-18 03:08:57.000 352 33374.40 366.62 2317.82 27.85 2011-12-18 03:08:58.000 352 33374.41 366.67 2317.80 27.85 2011-12-18 03:08:59.000 352 33374.38 366.65 2317.82 27.85 2011-12-18 03:09:00.000 352 33374.40 366.64 2317.83 27.85 2011-12-18 03:09:01.000 352 33374.43 366.64 2317.83 27.85 2011-12-18 03:09:02.000 352 33374.40 366.68 2317.84 27.85 2011-12-18 03:09:03.000 352 33374.35 366.64 2317.92 27.85 2011-12-18 03:09:04.000 352 33374.34 366.64 2317.90 27.85 2011-12-18 03:09:05.000 352 33374.40 366.65 2317.80 27.85 2011-12-18 03:09:06.000 352 33374.39 366.64 2317.86 27.85 2011-12-18 03:09:07.000 352 33374.33 366.60 2317.80 27.85 2011-12-18 03:09:08.000 352 33374.34 366.66 2317.79 27.85 2011-12-18 03:09:09.000 352 33374.35 366.63 2317.85 27.85 2011-12-18 03:09:10.000 352 33374.42 366.67 2317.81 27.85 2011-12-18 03:09:11.000 352 33374.29 366.63 2317.77 27.85 2011-12-18 03:09:12.000 352 33374.37 366.62 2317.83 27.85 2011-12-18 03:09:12.000 352 33374.35 366.65 2317.85 27.85 2011-12-18 03:09:14.000 352 33374.31 366.65 2317.85 27.85 2011-12-18 03:09:15.000 352 33374.39 366.70 2317.86 27.85 2011-12-18 03:09:16.000 352 33374.26 366.64 2317.85 27.85 2011-12-18 03:09:17.000 352 33374.33 366.69 2317.92 27.85 2011-12-18 03:09:18.000 352 33374.24 366.66 2317.88 27.85 2011-12-18 03:09:19.000 352 33374.29 366.69 2317.85 27.85 2011-12-18 03:09:20.000 352 33374.34 366.65 2317.84 27.85 2011-12-18 03:09:21.000 352 33374.25 366.70 2317.90 27.85 2011-12-18 03:09:22.000 352 33374.37 366.66 2317.83 27.85 2011-12-18 03:09:23.000 352 33374.39 366.68 2317.80 27.85 2011-12-18 03:09:24.000 352 33374.25 366.70 2317.84 27.85 2011-12-18 03:09:25.000 352 33374.29 366.65 2317.81 27.85 2011-12-18 03:09:25.000 352 33374.37 366.68 2317.78 27.85 2011-12-18 03:09:27.000 352 33374.29 366.66 2317.90 27.85 2011-12-18 03:09:28.000 352 33374.25 366.69 2317.93 27.85 2011-12-18 03:09:29.000 352 33374.31 366.68 2317.84 27.85 2011-12-18 03:09:30.000 352 33374.24 366.67 2317.90 27.85 2011-12-18 03:09:31.000 352 33374.32 366.67 2317.81 27.85 2011-12-18 03:09:32.000 352 33374.28 366.69 2317.89 27.85 2011-12-18 03:09:33.000 352 33374.42 366.67 2317.93 27.85 2011-12-18 03:09:34.000 352 33374.32 366.73 2317.89 27.85 2011-12-18 03:09:35.000 352 33374.34 366.75 2317.85 27.85 2011-12-18 03:09:36.000 352 33374.32 366.72 2317.95 27.85 2011-12-18 03:09:37.000 352 33374.25 366.65 2317.95 27.85 2011-12-18 03:09:38.000 352 33374.34 366.73 2317.97 27.85 2011-12-18 03:09:39.000 352 33374.24 366.68 2317.92 27.85 2011-12-18 03:09:40.000 352 33374.26 366.67 2317.84 27.85 2011-12-18 03:09:41.000 352 33374.35 366.65 2317.93 27.85 2011-12-18 03:09:42.000 352 33374.32 366.67 2317.89 27.85 2011-12-18 03:09:43.000 352 33374.37 366.65 2317.94 27.85 2011-12-18 03:09:44.000 352 33374.32 366.72 2317.97 27.85 2011-12-18 03:09:45.000 352 33374.34 366.73 2317.88 27.85 2011-12-18 03:09:46.000 352 33374.35 366.66 2317.93 27.85 2011-12-18 03:09:47.000 352 33374.30 366.70 2317.86 27.85 2011-12-18 03:09:48.000 352 33374.24 366.71 2317.91 27.85 2011-12-18 03:09:49.000 352 33374.33 366.69 2317.93 27.85 2011-12-18 03:09:50.000 352 33374.29 366.69 2317.92 27.85 2011-12-18 03:09:51.000 352 33374.26 366.73 2317.85 27.85 2011-12-18 03:09:52.000 352 33374.29 366.71 2317.84 27.85 2011-12-18 03:09:53.000 352 33374.26 366.66 2317.92 27.85 2011-12-18 03:09:54.000 352 33374.24 366.64 2317.89 27.85 2011-12-18 03:09:55.000 352 33374.28 366.71 2317.89 27.85 2011-12-18 03:09:56.000 352 33374.42 366.73 2317.95 27.85 2011-12-18 03:09:57.000 352 33374.36 366.67 2317.97 27.85 2011-12-18 03:09:58.000 352 33374.16 366.67 2317.92 27.85 2011-12-18 03:09:59.000 352 33374.28 366.69 2317.89 27.85 2011-12-18 03:10:00.000 352 33374.18 366.69 2317.92 27.85 2011-12-18 03:10:01.000 352 33374.29 366.68 2317.93 27.85 2011-12-18 03:10:02.000 352 33374.28 366.73 2317.90 27.85 2011-12-18 03:10:03.000 352 33374.24 366.68 2317.90 27.85 2011-12-18 03:10:04.000 352 33374.28 366.68 2317.87 27.85 2011-12-18 03:10:05.000 352 33374.39 366.68 2317.89 27.85 2011-12-18 03:10:06.000 352 33374.25 366.73 2317.92 27.85 2011-12-18 03:10:06.000 352 33374.39 366.77 2317.93 27.85 2011-12-18 03:10:08.000 352 33374.39 366.72 2317.98 27.85 2011-12-18 03:10:09.000 352 33374.32 366.74 2317.93 27.85 2011-12-18 03:10:10.000 352 33374.34 366.74 2317.87 27.85 2011-12-18 03:10:11.000 352 33374.26 366.75 2317.90 27.85 2011-12-18 03:10:12.000 352 33374.24 366.73 2317.87 27.85 2011-12-18 03:10:13.000 352 33374.34 366.73 2317.95 27.85 2011-12-18 03:10:14.000 352 33374.34 366.74 2317.90 27.85 2011-12-18 03:10:15.000 352 33374.29 366.69 2317.96 27.85 2011-12-18 03:10:16.000 352 33374.34 366.71 2317.93 27.85 2011-12-18 03:10:17.000 352 33374.31 366.74 2317.87 27.85 2011-12-18 03:10:18.000 352 33374.28 366.77 2317.92 27.85 2011-12-18 03:10:19.000 352 33374.35 366.74 2317.86 27.85 2011-12-18 03:10:19.000 352 33374.37 366.74 2317.87 27.85 2011-12-18 03:10:21.000 352 33374.31 366.70 2317.90 27.85 2011-12-18 03:10:22.000 352 33374.32 366.76 2317.90 27.85 2011-12-18 03:10:23.000 352 33374.36 366.72 2317.92 27.85 2011-12-18 03:10:24.000 352 33374.24 366.70 2317.92 27.85 2011-12-18 03:10:25.000 352 33374.36 366.72 2317.86 27.85 2011-12-18 03:10:26.000 352 33374.30 366.75 2317.92 27.85 2011-12-18 03:10:27.000 352 33374.27 366.74 2317.86 27.85 2011-12-18 03:10:28.000 352 33374.38 366.75 2317.99 27.85 2011-12-18 03:10:29.000 352 33374.30 366.76 2317.90 27.85 2011-12-18 03:10:30.000 352 33374.31 366.78 2317.95 27.85 2011-12-18 03:10:31.000 352 33374.34 366.75 2317.90 27.85 2011-12-18 03:10:32.000 352 33374.35 366.76 2317.91 27.85 2011-12-18 03:10:33.000 352 33374.27 366.73 2317.89 27.85 2011-12-18 03:10:34.000 352 33374.33 366.72 2317.87 27.85 2011-12-18 03:10:35.000 352 33374.28 366.75 2317.92 27.85 2011-12-18 03:10:36.000 352 33374.32 366.72 2317.93 27.85 2011-12-18 03:10:37.000 352 33374.39 366.77 2317.90 27.85 2011-12-18 03:10:38.000 352 33374.39 366.75 2317.84 27.85 2011-12-18 03:10:39.000 352 33374.33 366.73 2317.97 27.85 2011-12-18 03:10:40.000 352 33374.34 366.79 2317.90 27.85 2011-12-18 03:10:41.000 352 33374.39 366.78 2317.98 27.85 2011-12-18 03:10:42.000 352 33374.35 366.78 2317.88 27.85 2011-12-18 03:10:43.000 352 33374.41 366.75 2317.92 27.85 2011-12-18 03:10:44.000 352 33374.32 366.75 2317.92 27.85 2011-12-18 03:10:45.000 352 33374.37 366.73 2317.97 27.85 2011-12-18 03:10:46.000 352 33374.32 366.80 2317.87 27.85 2011-12-18 03:10:47.000 352 33374.36 366.77 2317.93 27.85 2011-12-18 03:10:48.000 352 33374.35 366.77 2317.89 27.85 2011-12-18 03:10:49.000 352 33374.40 366.76 2317.92 27.85 2011-12-18 03:10:50.000 352 33374.42 366.73 2317.89 27.85 2011-12-18 03:10:51.000 352 33374.35 366.77 2317.86 27.85 2011-12-18 03:10:52.000 352 33374.43 366.77 2317.89 27.85 2011-12-18 03:10:53.000 352 33374.39 366.72 2317.80 27.85 2011-12-18 03:10:54.000 352 33374.30 366.77 2317.83 27.85 2011-12-18 03:10:55.000 352 33374.37 366.77 2317.87 27.85 2011-12-18 03:10:56.000 352 33374.39 366.76 2317.83 27.85 2011-12-18 03:10:57.000 352 33374.44 366.82 2317.87 27.85 2011-12-18 03:10:58.000 352 33374.30 366.77 2317.89 27.85 2011-12-18 03:10:59.000 352 33374.42 366.75 2317.89 27.85 2011-12-18 03:11:00.000 352 33374.43 366.75 2317.88 27.85 2011-12-18 03:11:00.000 352 33374.37 366.75 2317.89 27.85 2011-12-18 03:11:02.000 352 33374.38 366.77 2317.88 27.85 2011-12-18 03:11:03.000 352 33374.35 366.78 2317.83 27.85 2011-12-18 03:11:04.000 352 33374.39 366.75 2317.89 27.85 2011-12-18 03:11:05.000 352 33374.46 366.75 2317.83 27.85 2011-12-18 03:11:06.000 352 33374.43 366.75 2317.82 27.85 2011-12-18 03:11:07.000 352 33374.35 366.75 2317.89 27.85 2011-12-18 03:11:08.000 352 33374.38 366.79 2317.91 27.85 2011-12-18 03:11:09.000 352 33374.30 366.74 2317.82 27.85 2011-12-18 03:11:10.000 352 33374.43 366.78 2317.92 27.85 2011-12-18 03:11:11.000 352 33374.37 366.77 2317.93 27.85 2011-12-18 03:11:12.000 352 33374.43 366.76 2317.89 27.85 2011-12-18 03:11:13.000 352 33374.38 366.74 2317.78 27.85 2011-12-18 03:11:13.000 352 33374.43 366.74 2317.82 27.85 2011-12-18 03:11:15.000 352 33374.40 366.78 2317.88 27.85 2011-12-18 03:11:16.000 352 33374.42 366.79 2317.95 27.85 2011-12-18 03:11:17.000 352 33374.34 366.81 2317.92 27.85 2011-12-18 03:11:18.000 352 33374.47 366.77 2317.86 27.85 2011-12-18 03:11:19.000 352 33374.37 366.75 2317.92 27.85 2011-12-18 03:11:20.000 352 33374.42 366.79 2317.89 27.85 2011-12-18 03:11:21.000 352 33374.40 366.75 2317.90 27.85 2011-12-18 03:11:22.000 352 33374.40 366.76 2317.90 27.85 2011-12-18 03:11:23.000 352 33374.48 366.75 2317.81 27.85 2011-12-18 03:11:24.000 352 33374.47 366.77 2317.86 27.85 2011-12-18 03:11:25.000 352 33374.42 366.81 2317.93 27.85 2011-12-18 03:11:26.000 352 33374.39 366.79 2317.94 27.85 2011-12-18 03:11:27.000 352 33374.47 366.76 2317.90 27.85 2011-12-18 03:11:28.000 352 33374.37 366.77 2317.87 27.85 2011-12-18 03:11:29.000 352 33374.41 366.75 2317.83 27.85 2011-12-18 03:11:30.000 352 33374.42 366.75 2317.84 27.85 2011-12-18 03:11:31.000 352 33374.39 366.78 2317.87 27.85 2011-12-18 03:11:32.000 352 33374.40 366.76 2317.91 27.85 2011-12-18 03:11:33.000 352 33374.44 366.75 2317.86 27.85 2011-12-18 03:11:34.000 352 33374.39 366.72 2317.85 27.85 2011-12-18 03:11:35.000 352 33374.55 366.72 2317.87 27.85 2011-12-18 03:11:36.000 352 33374.48 366.77 2317.84 27.85 2011-12-18 03:11:37.000 352 33374.48 366.76 2317.81 27.85 2011-12-18 03:11:38.000 352 33374.40 366.76 2317.90 27.85 2011-12-18 03:11:39.000 352 33374.49 366.82 2317.84 27.85 2011-12-18 03:11:40.000 352 33374.48 366.76 2317.99 27.85 2011-12-18 03:11:41.000 352 33374.44 366.77 2317.88 27.85 2011-12-18 03:11:42.000 352 33374.47 366.75 2317.90 27.85 2011-12-18 03:11:43.000 352 33374.49 366.78 2317.92 27.85 2011-12-18 03:11:44.000 352 33374.45 366.76 2317.85 27.85 2011-12-18 03:11:45.000 352 33374.42 366.75 2317.96 27.85 2011-12-18 03:11:46.000 352 33374.39 366.75 2317.84 27.85 2011-12-18 03:11:47.000 352 33374.50 366.71 2317.93 27.85 2011-12-18 03:11:48.000 352 33374.47 366.73 2317.89 27.85 2011-12-18 03:11:49.000 352 33374.44 366.74 2317.91 27.85 2011-12-18 03:11:50.000 352 33374.43 366.78 2317.83 27.85 2011-12-18 03:11:51.000 352 33374.42 366.73 2317.89 27.85 2011-12-18 03:11:52.000 352 33374.44 366.73 2317.81 27.85 2011-12-18 03:11:53.000 352 33374.46 366.80 2317.90 27.85 2011-12-18 03:11:54.000 352 33374.45 366.77 2317.90 27.85 2011-12-18 03:11:54.000 352 33374.46 366.77 2317.90 27.85 2011-12-18 03:11:56.000 352 33374.41 366.74 2317.87 27.85 2011-12-18 03:11:57.000 352 33374.34 366.73 2317.86 27.85 2011-12-18 03:11:58.000 352 33374.43 366.76 2317.83 27.85 2011-12-18 03:11:59.000 352 33374.44 366.74 2317.96 27.85 2011-12-18 03:12:00.000 352 33374.37 366.73 2317.91 27.85 2011-12-18 03:12:01.000 352 33374.43 366.73 2317.92 27.85 2011-12-18 03:12:02.000 352 33374.51 366.75 2317.95 27.85 2011-12-18 03:12:03.000 352 33374.49 366.74 2317.89 27.85 2011-12-18 03:12:04.000 352 33374.43 366.77 2317.81 27.85 2011-12-18 03:12:05.000 352 33374.44 366.79 2317.89 27.85 2011-12-18 03:12:06.000 352 33374.40 366.78 2317.89 27.85 2011-12-18 03:12:07.000 352 33374.47 366.75 2317.92 27.85 2011-12-18 03:12:07.000 352 33374.44 366.77 2317.81 27.85 2011-12-18 03:12:09.000 352 33374.33 366.78 2317.81 27.85 2011-12-18 03:12:10.000 352 33374.43 366.82 2317.88 27.85 2011-12-18 03:12:11.000 352 33374.37 366.81 2317.88 27.85 2011-12-18 03:12:12.000 352 33374.42 366.75 2317.94 27.85 2011-12-18 03:12:13.000 352 33374.44 366.75 2317.86 27.85 2011-12-18 03:12:14.000 352 33374.40 366.78 2317.85 27.85 2011-12-18 03:12:15.000 352 33374.32 366.78 2317.92 27.85 2011-12-18 03:12:16.000 352 33374.39 366.78 2317.87 27.85 2011-12-18 03:12:17.000 352 33374.41 366.78 2317.95 27.85 2011-12-18 03:12:18.000 352 33374.44 366.77 2317.91 27.85 2011-12-18 03:12:19.000 352 33374.41 366.78 2317.89 27.85 2011-12-18 03:12:20.000 352 33374.41 366.83 2317.93 27.85 2011-12-18 03:12:21.000 352 33374.47 366.77 2317.83 27.85 2011-12-18 03:12:22.000 352 33374.42 366.76 2317.85 27.85 2011-12-18 03:12:23.000 352 33374.50 366.82 2317.92 27.85 2011-12-18 03:12:24.000 352 33374.42 366.78 2317.91 27.85 2011-12-18 03:12:25.000 352 33374.43 366.79 2317.90 27.85 2011-12-18 03:12:26.000 352 33374.49 366.79 2317.89 27.85 2011-12-18 03:12:27.000 352 33374.28 366.79 2317.84 27.85 2011-12-18 03:12:28.000 352 33374.34 366.82 2317.90 27.85 2011-12-18 03:12:29.000 352 33374.44 366.82 2317.91 27.85 2011-12-18 03:12:30.000 352 33374.42 366.83 2317.89 27.85 2011-12-18 03:12:31.000 352 33374.50 366.84 2317.79 27.85 2011-12-18 03:12:32.000 352 33374.50 366.80 2317.87 27.85 2011-12-18 03:12:33.000 352 33374.46 366.83 2317.87 27.85 2011-12-18 03:12:34.000 352 33374.38 366.81 2317.79 27.85 2011-12-18 03:12:35.000 352 33374.50 366.82 2317.81 27.85 2011-12-18 03:12:36.000 352 33374.40 366.86 2317.80 27.85 2011-12-18 03:12:37.000 352 33374.47 366.80 2317.90 27.85 2011-12-18 03:12:38.000 352 33374.47 366.78 2317.92 27.85 2011-12-18 03:12:39.000 352 33374.40 366.81 2317.83 27.85 2011-12-18 03:12:40.000 352 33374.37 366.78 2317.81 27.85 2011-12-18 03:12:41.000 352 33374.63 366.82 2317.87 27.85 2011-12-18 03:12:42.000 352 33374.44 366.82 2317.87 27.85 2011-12-18 03:12:43.000 352 33374.39 366.85 2317.84 27.85 2011-12-18 03:12:44.000 352 33374.42 366.79 2317.97 27.85 2011-12-18 03:12:45.000 352 33374.34 366.81 2317.90 27.85 2011-12-18 03:12:46.000 352 33374.49 366.79 2317.92 27.85 2011-12-18 03:12:47.000 352 33374.49 366.81 2317.87 27.85 2011-12-18 03:12:48.000 352 33374.39 366.81 2317.84 27.85 2011-12-18 03:12:48.000 352 33374.48 366.81 2317.83 27.85 2011-12-18 03:12:50.000 352 33374.38 366.80 2317.90 27.85 2011-12-18 03:12:51.000 352 33374.42 366.82 2317.90 27.85 2011-12-18 03:12:52.000 352 33374.56 366.82 2317.85 27.85 2011-12-18 03:12:53.000 352 33374.56 366.84 2317.84 27.85 2011-12-18 03:12:54.000 352 33374.52 366.80 2317.82 27.85 2011-12-18 03:12:55.000 352 33374.50 366.82 2317.92 27.85 2011-12-18 03:12:56.000 352 33374.53 366.77 2317.86 27.85 2011-12-18 03:12:57.000 352 33374.44 366.83 2317.91 27.85 2011-12-18 03:12:58.000 352 33374.49 366.83 2317.90 27.85 2011-12-18 03:12:59.000 352 33374.42 366.79 2317.84 27.85 2011-12-18 03:13:00.000 352 33374.47 366.81 2317.80 27.85 2011-12-18 03:13:01.000 352 33374.44 366.83 2317.91 27.85 2011-12-18 03:13:01.000 352 33374.50 366.80 2317.92 27.85 2011-12-18 03:13:03.000 352 33374.51 366.82 2317.85 27.85 2011-12-18 03:13:04.000 352 33374.44 366.80 2317.96 27.85 2011-12-18 03:13:05.000 352 33374.55 366.86 2317.81 27.85 2011-12-18 03:13:06.000 352 33374.44 366.84 2317.81 27.85 2011-12-18 03:13:07.000 352 33374.40 366.82 2317.89 27.85 2011-12-18 03:13:08.000 352 33374.49 366.81 2317.87 27.85 2011-12-18 03:13:09.000 352 33374.40 366.83 2317.87 27.85 2011-12-18 03:13:10.000 352 33374.51 366.85 2317.94 27.85 2011-12-18 03:13:11.000 352 33374.37 366.84 2317.77 27.85 2011-12-18 03:13:12.000 352 33374.49 366.83 2317.80 27.85 2011-12-18 03:13:13.000 352 33374.43 366.88 2317.89 27.85 2011-12-18 03:13:14.000 352 33374.37 366.87 2317.89 27.85 2011-12-18 03:13:15.000 352 33374.42 366.85 2317.88 27.85 2011-12-18 03:13:16.000 352 33374.46 366.88 2317.89 27.85 2011-12-18 03:13:17.000 352 33374.45 366.86 2317.89 27.85 2011-12-18 03:13:18.000 352 33374.38 366.85 2317.92 27.85 2011-12-18 03:13:19.000 352 33374.44 366.88 2317.88 27.85 2011-12-18 03:13:20.000 352 33374.48 366.88 2317.92 27.85 2011-12-18 03:13:21.000 352 33374.43 366.81 2317.92 27.85 2011-12-18 03:13:22.000 352 33374.50 366.87 2317.89 27.85 2011-12-18 03:13:23.000 352 33374.53 366.88 2317.83 27.85 2011-12-18 03:13:24.000 352 33374.42 366.88 2317.86 27.85 2011-12-18 03:13:25.000 352 33374.43 366.87 2317.97 27.85 2011-12-18 03:13:26.000 352 33374.43 366.84 2317.89 27.85 2011-12-18 03:13:27.000 352 33374.43 366.86 2317.90 27.85 2011-12-18 03:13:28.000 352 33374.44 366.84 2317.93 27.85 2011-12-18 03:13:29.000 352 33374.44 366.84 2317.82 27.85 2011-12-18 03:13:30.000 352 33374.50 366.86 2317.86 27.85 2011-12-18 03:13:31.000 352 33374.40 366.86 2317.92 27.85 2011-12-18 03:13:32.000 352 33374.44 366.85 2317.96 27.85 2011-12-18 03:13:33.000 352 33374.50 366.86 2317.89 27.85 2011-12-18 03:13:34.000 352 33374.49 366.88 2317.83 27.85 2011-12-18 03:13:35.000 352 33374.44 366.83 2317.93 27.85 2011-12-18 03:13:36.000 352 33374.44 366.85 2317.87 27.85 2011-12-18 03:13:37.000 352 33374.44 366.83 2317.99 27.85 2011-12-18 03:13:38.000 352 33374.45 366.84 2317.89 27.85 2011-12-18 03:13:39.000 352 33374.36 366.85 2317.88 27.85 2011-12-18 03:13:40.000 352 33374.46 366.87 2317.90 27.85 2011-12-18 03:13:41.000 352 33374.42 366.85 2317.80 27.85 2011-12-18 03:13:42.000 352 33374.34 366.84 2317.86 27.85 2011-12-18 03:13:42.000 352 33374.46 366.85 2317.90 27.85 2011-12-18 03:13:44.000 352 33374.47 366.87 2317.94 27.85 2011-12-18 03:13:45.000 352 33374.42 366.84 2317.88 27.85 2011-12-18 03:13:46.000 352 33374.39 366.85 2317.86 27.85 2011-12-18 03:13:47.000 352 33374.39 366.82 2317.93 27.85 2011-12-18 03:13:48.000 352 33374.36 366.84 2317.88 27.85 2011-12-18 03:13:49.000 352 33374.42 366.85 2317.92 27.85 2011-12-18 03:13:50.000 352 33374.49 366.84 2317.86 27.85 2011-12-18 03:13:51.000 352 33374.36 366.87 2317.92 27.85 2011-12-18 03:13:52.000 352 33374.46 366.89 2317.86 27.85 2011-12-18 03:13:53.000 352 33374.49 366.86 2317.93 27.85 2011-12-18 03:13:54.000 352 33374.43 366.84 2317.86 27.85 2011-12-18 03:13:55.000 352 33374.49 366.83 2317.83 27.85 2011-12-18 03:13:55.000 352 33374.51 366.86 2317.84 27.85 2011-12-18 03:13:57.000 352 33374.32 366.85 2317.81 27.85 2011-12-18 03:13:58.000 352 33374.44 366.90 2317.82 27.85 2011-12-18 03:13:59.000 352 33374.44 366.90 2317.92 27.85 2011-12-18 03:14:00.000 352 33374.42 366.89 2317.87 27.85 2011-12-18 03:14:01.000 352 33374.46 366.90 2317.90 27.85 2011-12-18 03:14:02.000 352 33374.47 366.88 2317.98 27.85 2011-12-18 03:14:03.000 352 33374.45 366.85 2317.85 27.85 2011-12-18 03:14:04.000 352 33374.50 366.85 2317.84 27.85 2011-12-18 03:14:05.000 352 33374.50 366.88 2317.99 27.85 2011-12-18 03:14:06.000 352 33374.47 366.88 2317.93 27.85 2011-12-18 03:14:07.000 352 33374.43 366.92 2317.89 27.85 2011-12-18 03:14:08.000 352 33374.42 366.91 2317.92 27.85 2011-12-18 03:14:09.000 352 33374.32 366.87 2317.87 27.85 2011-12-18 03:14:10.000 352 33374.52 366.87 2317.83 27.85 2011-12-18 03:14:11.000 352 33374.44 366.86 2317.87 27.85 2011-12-18 03:14:12.000 352 33374.46 366.86 2317.83 27.85 2011-12-18 03:14:13.000 352 33374.46 366.86 2317.95 27.85 2011-12-18 03:14:14.000 352 33374.49 366.90 2317.93 27.85 2011-12-18 03:14:15.000 352 33374.46 366.89 2317.84 27.85 2011-12-18 03:14:16.000 352 33374.49 366.94 2317.89 27.85 2011-12-18 03:14:17.000 352 33374.46 366.86 2317.93 27.85 2011-12-18 03:14:18.000 352 33374.38 366.89 2317.86 27.85 2011-12-18 03:14:19.000 352 33374.47 366.89 2317.89 27.85 2011-12-18 03:14:20.000 352 33374.48 366.87 2317.96 27.85 2011-12-18 03:14:21.000 352 33374.30 366.92 2317.84 27.85 2011-12-18 03:14:22.000 352 33374.54 366.91 2317.91 27.85 2011-12-18 03:14:23.000 352 33374.44 366.92 2317.89 27.85 2011-12-18 03:14:24.000 352 33374.42 366.91 2317.92 27.85 2011-12-18 03:14:25.000 352 33374.43 366.93 2317.96 27.85 2011-12-18 03:14:26.000 352 33374.39 366.93 2317.90 27.85 2011-12-18 03:14:27.000 352 33374.42 366.92 2317.88 27.85 2011-12-18 03:14:28.000 352 33374.43 366.90 2317.99 27.85 2011-12-18 03:14:29.000 352 33374.50 366.91 2317.89 27.85 2011-12-18 03:14:30.000 352 33374.42 366.90 2317.88 27.85 2011-12-18 03:14:31.000 352 33374.44 366.89 2317.91 27.85 2011-12-18 03:14:32.000 352 33374.50 366.92 2317.98 27.85 2011-12-18 03:14:33.000 352 33374.43 366.89 2317.92 27.85 2011-12-18 03:14:34.000 352 33374.52 366.92 2317.95 27.85 2011-12-18 03:14:35.000 352 33374.46 366.92 2317.86 27.85 2011-12-18 03:14:36.000 352 33374.39 366.89 2317.89 27.85 2011-12-18 03:14:36.000 352 33374.44 366.86 2317.86 27.85 2011-12-18 03:14:38.000 352 33374.45 366.88 2317.93 27.85 2011-12-18 03:14:39.000 352 33374.40 366.86 2317.95 27.85 2011-12-18 03:14:40.000 352 33374.47 366.89 2317.90 27.85 2011-12-18 03:14:41.000 352 33374.44 366.89 2317.94 27.85 2011-12-18 03:14:42.000 352 33374.43 366.94 2317.89 27.85 2011-12-18 03:14:43.000 352 33374.43 366.89 2317.84 27.85 2011-12-18 03:14:44.000 352 33374.45 366.92 2317.85 27.85 2011-12-18 03:14:45.000 352 33374.39 366.91 2317.92 27.85 2011-12-18 03:14:46.000 352 33374.37 366.88 2317.99 27.85 2011-12-18 03:14:47.000 352 33374.50 366.91 2317.89 27.85 2011-12-18 03:14:48.000 352 33374.49 366.92 2317.86 27.85 2011-12-18 03:14:49.000 352 33374.44 366.90 2317.92 27.85 2011-12-18 03:14:49.000 352 33374.42 366.88 2317.95 27.85 2011-12-18 03:14:51.000 352 33374.37 366.94 2317.83 27.85 2011-12-18 03:14:52.000 352 33374.55 366.90 2317.89 27.85 2011-12-18 03:14:53.000 352 33374.50 366.89 2317.86 27.85 2011-12-18 03:14:54.000 352 33374.49 366.89 2317.87 27.85 2011-12-18 03:14:55.000 352 33374.53 366.88 2317.99 27.85 2011-12-18 03:14:56.000 352 33374.40 366.89 2317.95 27.85 2011-12-18 03:14:57.000 352 33374.36 366.89 2317.91 27.85 2011-12-18 03:14:58.000 352 33374.44 366.90 2317.96 27.85 2011-12-18 03:14:59.000 352 33374.50 366.91 2317.96 27.85 2011-12-18 03:15:00.000 352 33374.39 366.91 2317.86 27.85 2011-12-18 03:15:01.000 352 33374.49 366.89 2317.91 27.85 2011-12-18 03:15:02.000 352 33374.40 366.87 2317.97 27.85 2011-12-18 03:15:03.000 352 33374.33 366.90 2317.92 27.85 2011-12-18 03:15:04.000 352 33374.60 366.87 2317.97 27.85 2011-12-18 03:15:05.000 352 33374.43 366.90 2317.85 27.85 2011-12-18 03:15:06.000 352 33374.46 366.92 2317.94 27.85 2011-12-18 03:15:07.000 352 33374.44 366.89 2317.92 27.85 2011-12-18 03:15:08.000 352 33374.42 366.88 2317.87 27.85 2011-12-18 03:15:09.000 352 33374.38 366.87 2317.90 27.85 2011-12-18 03:15:10.000 352 33374.54 366.86 2317.87 27.85 2011-12-18 03:15:11.000 352 33374.53 366.89 2317.88 27.85 2011-12-18 03:15:12.000 352 33374.40 366.88 2317.81 27.85 2011-12-18 03:15:13.000 352 33374.52 366.94 2317.87 27.85 2011-12-18 03:15:14.000 352 33374.50 366.91 2317.95 27.85 2011-12-18 03:15:15.000 352 33374.39 366.94 2317.91 27.85 2011-12-18 03:15:16.000 352 33374.52 366.89 2317.92 27.85 2011-12-18 03:15:17.000 352 33374.55 366.88 2317.96 27.85 2011-12-18 03:15:18.000 352 33374.42 366.88 2317.87 27.85 2011-12-18 03:15:19.000 352 33374.45 366.95 2317.90 27.85 2011-12-18 03:15:20.000 352 33374.49 366.91 2317.92 27.85 2011-12-18 03:15:21.000 352 33374.39 366.92 2317.89 27.85 2011-12-18 03:15:22.000 352 33374.47 366.92 2317.86 27.85 2011-12-18 03:15:23.000 352 33374.43 366.91 2317.89 27.85 2011-12-18 03:15:24.000 352 33374.50 366.92 2317.83 27.85 2011-12-18 03:15:25.000 352 33374.43 366.89 2317.78 27.85 2011-12-18 03:15:26.000 352 33374.44 366.91 2317.85 27.85 2011-12-18 03:15:27.000 352 33374.50 366.94 2317.85 27.85 2011-12-18 03:15:28.000 352 33374.39 366.92 2317.95 27.85 2011-12-18 03:15:29.000 352 33374.49 366.90 2317.87 27.85 2011-12-18 03:15:30.000 352 33374.50 366.91 2317.93 27.85 2011-12-18 03:15:30.000 352 33374.50 366.90 2317.92 27.85 2011-12-18 03:15:32.000 352 33374.45 366.91 2317.87 27.85 2011-12-18 03:15:33.000 352 33374.42 366.94 2317.86 27.85 2011-12-18 03:15:34.000 352 33374.49 366.91 2317.84 27.85 2011-12-18 03:15:35.000 352 33374.42 366.88 2317.91 27.85 2011-12-18 03:15:36.000 352 33374.36 366.89 2317.83 27.85 2011-12-18 03:15:37.000 352 33374.43 366.91 2317.84 27.85 2011-12-18 03:15:38.000 352 33374.42 366.93 2317.96 27.85 2011-12-18 03:15:39.000 352 33374.42 366.90 2317.87 27.85 2011-12-18 03:15:40.000 352 33374.43 366.94 2317.89 27.85 2011-12-18 03:15:41.000 352 33374.47 366.90 2317.87 27.85 2011-12-18 03:15:42.000 352 33374.40 366.95 2317.96 27.85 2011-12-18 03:15:43.000 352 33374.43 366.92 2317.89 27.85 2011-12-18 03:15:43.000 352 33374.44 366.92 2317.92 27.85 2011-12-18 03:15:45.000 352 33374.43 366.94 2317.85 27.85 2011-12-18 03:15:46.000 352 33374.50 366.89 2317.77 27.85 2011-12-18 03:15:47.000 352 33374.42 366.92 2317.86 27.85 2011-12-18 03:15:48.000 352 33374.42 366.94 2317.87 27.85 2011-12-18 03:15:49.000 352 33374.37 366.91 2317.89 27.85 2011-12-18 03:15:50.000 352 33374.41 366.94 2317.94 27.85 2011-12-18 03:15:51.000 352 33374.46 366.89 2317.86 27.85 2011-12-18 03:15:52.000 352 33374.52 366.94 2317.86 27.85 2011-12-18 03:15:53.000 352 33374.42 366.93 2317.92 27.85 2011-12-18 03:15:54.000 352 33374.42 366.88 2317.90 27.85 2011-12-18 03:15:55.000 352 33374.46 366.88 2317.87 27.85 2011-12-18 03:15:56.000 352 33374.45 366.92 2317.85 27.85 2011-12-18 03:15:57.000 352 33374.44 366.95 2317.87 27.85 2011-12-18 03:15:58.000 352 33374.37 366.91 2317.93 27.85 2011-12-18 03:15:59.000 352 33374.39 366.92 2317.90 27.85 2011-12-18 03:16:00.000 352 33374.46 366.88 2317.87 27.85 2011-12-18 03:16:01.000 352 33374.41 366.88 2317.87 27.85 2011-12-18 03:16:02.000 352 33374.42 366.87 2317.88 27.85 2011-12-18 03:16:03.000 352 33374.53 366.88 2317.89 27.85 2011-12-18 03:16:04.000 352 33374.49 366.89 2317.89 27.85 2011-12-18 03:16:05.000 352 33374.39 366.92 2317.83 27.85 2011-12-18 03:16:06.000 352 33374.46 366.89 2317.88 27.85 2011-12-18 03:16:07.000 352 33374.40 366.91 2317.86 27.84 2011-12-18 03:16:08.000 352 33374.43 366.90 2317.82 27.85 2011-12-18 03:16:09.000 352 33374.45 366.89 2317.93 27.85 2011-12-18 03:16:10.000 352 33374.46 366.91 2317.85 27.85 2011-12-18 03:16:11.000 352 33374.34 366.94 2317.86 27.85 2011-12-18 03:16:12.000 352 33374.42 366.93 2317.86 27.85 2011-12-18 03:16:13.000 352 33374.39 366.92 2317.80 27.85 2011-12-18 03:16:14.000 352 33374.40 366.91 2317.84 27.85 2011-12-18 03:16:15.000 352 33374.37 366.94 2317.86 27.85 2011-12-18 03:16:16.000 352 33374.38 366.92 2317.89 27.85 2011-12-18 03:16:17.000 352 33374.40 366.96 2317.80 27.85 2011-12-18 03:16:18.000 352 33374.34 366.87 2317.91 27.85 2011-12-18 03:16:19.000 352 33374.42 366.89 2317.84 27.85 2011-12-18 03:16:20.000 352 33374.47 366.93 2317.86 27.85 2011-12-18 03:16:21.000 352 33374.37 366.92 2317.95 27.85 2011-12-18 03:16:22.000 352 33374.43 366.94 2317.84 27.85 2011-12-18 03:16:23.000 352 33374.37 366.92 2317.87 27.85 2011-12-18 03:16:24.000 352 33374.30 366.92 2317.92 27.85 2011-12-18 03:16:24.000 352 33374.37 366.90 2317.90 27.85 2011-12-18 03:16:26.000 352 33374.35 366.93 2317.89 27.85 2011-12-18 03:16:27.000 352 33374.33 366.93 2317.95 27.85 2011-12-18 03:16:28.000 352 33374.37 366.94 2317.92 27.85 2011-12-18 03:16:29.000 352 33374.43 366.92 2317.84 27.85 2011-12-18 03:16:30.000 352 33374.32 366.95 2317.89 27.85 2011-12-18 03:16:31.000 352 33374.39 366.93 2317.89 27.85 2011-12-18 03:16:32.000 352 33374.39 366.92 2317.90 27.85 2011-12-18 03:16:33.000 352 33374.35 366.94 2317.76 27.85 2011-12-18 03:16:34.000 352 33374.29 366.91 2317.82 27.85 2011-12-18 03:16:35.000 352 33374.42 366.97 2317.92 27.85 2011-12-18 03:16:36.000 352 33374.42 366.93 2317.98 27.85 2011-12-18 03:16:37.000 352 33374.46 366.91 2317.89 27.85 2011-12-18 03:16:37.000 352 33374.40 366.95 2317.81 27.85 2011-12-18 03:16:39.000 352 33374.37 366.93 2317.88 27.85 2011-12-18 03:16:40.000 352 33374.34 366.92 2317.87 27.85 2011-12-18 03:16:41.000 352 33374.40 366.97 2317.87 27.85 2011-12-18 03:16:42.000 352 33374.37 366.90 2317.90 27.85 2011-12-18 03:16:43.000 352 33374.26 366.90 2317.94 27.85 2011-12-18 03:16:44.000 352 33374.42 366.96 2317.91 27.85 2011-12-18 03:16:45.000 352 33374.42 366.94 2317.89 27.85 2011-12-18 03:16:46.000 352 33374.43 366.94 2317.96 27.85 2011-12-18 03:16:47.000 352 33374.39 366.90 2317.83 27.85 2011-12-18 03:16:48.000 352 33374.40 366.94 2317.80 27.85 2011-12-18 03:16:49.000 352 33374.40 366.93 2317.89 27.85 2011-12-18 03:16:50.000 352 33374.37 366.90 2317.89 27.85 2011-12-18 03:16:51.000 352 33374.38 366.92 2317.95 27.85 2011-12-18 03:16:52.000 352 33374.37 366.91 2317.89 27.85 2011-12-18 03:16:53.000 352 33374.42 366.92 2317.87 27.85 2011-12-18 03:16:54.000 352 33374.39 366.95 2317.86 27.85 2011-12-18 03:16:55.000 352 33374.41 366.94 2317.87 27.85 2011-12-18 03:16:56.000 352 33374.44 366.97 2317.90 27.85 2011-12-18 03:16:57.000 352 33374.38 366.92 2317.97 27.85 2011-12-18 03:16:58.000 352 33374.42 366.92 2317.89 27.85 2011-12-18 03:16:59.000 352 33374.35 366.91 2317.92 27.85 2011-12-18 03:17:00.000 352 33374.42 366.92 2317.85 27.85 2011-12-18 03:17:01.000 352 33374.42 366.95 2317.82 27.85 2011-12-18 03:17:02.000 352 33374.29 366.93 2317.92 27.85 2011-12-18 03:17:03.000 352 33374.46 366.92 2317.88 27.85 2011-12-18 03:17:04.000 352 33374.41 366.95 2317.91 27.85 2011-12-18 03:17:05.000 352 33374.33 366.90 2317.87 27.85 2011-12-18 03:17:06.000 352 33374.44 366.92 2317.90 27.85 2011-12-18 03:17:07.000 352 33374.38 366.94 2317.84 27.85 2011-12-18 03:17:08.000 352 33374.39 366.90 2317.93 27.85 2011-12-18 03:17:09.000 352 33374.35 366.95 2317.86 27.85 2011-12-18 03:17:10.000 352 33374.44 366.92 2317.86 27.85 2011-12-18 03:17:11.000 352 33374.36 366.92 2317.87 27.85 2011-12-18 03:17:12.000 352 33374.53 366.95 2317.92 27.85 2011-12-18 03:17:13.000 352 33374.38 366.92 2317.87 27.85 2011-12-18 03:17:14.000 352 33374.44 366.92 2317.81 27.85 2011-12-18 03:17:15.000 352 33374.44 366.91 2317.95 27.85 2011-12-18 03:17:16.000 352 33374.30 366.94 2317.90 27.85 2011-12-18 03:17:17.000 352 33374.52 366.94 2317.87 27.85 2011-12-18 03:17:18.000 352 33374.34 366.91 2317.89 27.85 2011-12-18 03:17:18.000 352 33374.40 366.94 2317.84 27.85 2011-12-18 03:17:20.000 352 33374.37 366.91 2317.89 27.85 2011-12-18 03:17:21.000 352 33374.38 366.91 2317.95 27.85 2011-12-18 03:17:22.000 352 33374.32 366.92 2317.83 27.85 2011-12-18 03:17:23.000 352 33374.28 366.89 2317.86 27.85 2011-12-18 03:17:24.000 352 33374.47 366.92 2317.79 27.85 2011-12-18 03:17:25.000 352 33374.42 366.92 2317.80 27.85 2011-12-18 03:17:26.000 352 33374.35 366.92 2317.87 27.85 2011-12-18 03:17:27.000 352 33374.34 366.92 2317.88 27.85 2011-12-18 03:17:28.000 352 33374.31 366.93 2317.95 27.85 2011-12-18 03:17:29.000 352 33374.42 366.91 2317.83 27.85 2011-12-18 03:17:30.000 352 33374.40 366.92 2317.86 27.85 2011-12-18 03:17:31.000 352 33374.36 366.90 2317.78 27.85 2011-12-18 03:17:31.000 352 33374.39 366.94 2317.83 27.85 2011-12-18 03:17:33.000 352 33374.37 366.95 2317.86 27.85 2011-12-18 03:17:34.000 352 33374.31 366.94 2317.93 27.85 2011-12-18 03:17:35.000 352 33374.32 366.93 2317.81 27.85 2011-12-18 03:17:36.000 352 33374.37 366.94 2317.81 27.85 2011-12-18 03:17:37.000 352 33374.37 366.92 2317.81 27.85 2011-12-18 03:17:38.000 352 33374.44 366.93 2317.85 27.85 2011-12-18 03:17:39.000 352 33374.32 366.92 2317.83 27.85 2011-12-18 03:17:40.000 352 33374.48 366.93 2317.87 27.85 2011-12-18 03:17:41.000 352 33374.27 366.91 2317.81 27.85 2011-12-18 03:17:42.000 352 33374.37 366.91 2317.83 27.85 2011-12-18 03:17:43.000 352 33374.34 366.94 2317.80 27.85 2011-12-18 03:17:44.000 352 33374.39 366.86 2317.78 27.85 2011-12-18 03:17:45.000 352 33374.39 366.92 2317.79 27.85 2011-12-18 03:17:46.000 352 33374.37 366.94 2317.81 27.85 2011-12-18 03:17:47.000 352 33374.31 366.94 2317.90 27.85 2011-12-18 03:17:48.000 352 33374.46 366.92 2317.90 27.85 2011-12-18 03:17:49.000 352 33374.42 366.91 2317.85 27.85 2011-12-18 03:17:50.000 352 33374.35 366.90 2317.83 27.85 2011-12-18 03:17:51.000 352 33374.34 366.94 2317.83 27.85 2011-12-18 03:17:52.000 352 33374.32 366.88 2317.83 27.85 2011-12-18 03:17:53.000 352 33374.37 366.89 2317.88 27.85 2011-12-18 03:17:54.000 352 33374.33 366.95 2317.88 27.85 2011-12-18 03:17:55.000 352 33374.42 366.95 2317.88 27.85 2011-12-18 03:17:56.000 352 33374.38 366.88 2317.86 27.85 2011-12-18 03:17:57.000 352 33374.35 366.93 2317.84 27.85 2011-12-18 03:17:58.000 352 33374.33 366.91 2317.86 27.85 2011-12-18 03:17:59.000 352 33374.38 366.89 2317.86 27.85 2011-12-18 03:18:00.000 352 33374.44 366.92 2317.79 27.85 2011-12-18 03:18:01.000 352 33374.41 366.90 2317.87 27.85 2011-12-18 03:18:02.000 352 33374.34 366.95 2317.86 27.85 2011-12-18 03:18:03.000 352 33374.32 366.91 2317.77 27.85 2011-12-18 03:18:04.000 352 33374.31 366.86 2317.84 27.85 2011-12-18 03:18:05.000 352 33374.36 366.93 2317.91 27.85 2011-12-18 03:18:06.000 352 33374.40 366.90 2317.83 27.85 2011-12-18 03:18:07.000 352 33374.40 366.87 2317.82 27.85 2011-12-18 03:18:08.000 352 33374.40 366.89 2317.83 27.85 2011-12-18 03:18:09.000 352 33374.32 366.89 2317.76 27.85 2011-12-18 03:18:10.000 352 33374.36 366.89 2317.86 27.85 2011-12-18 03:18:11.000 352 33374.34 366.87 2317.83 27.85 2011-12-18 03:18:12.000 352 33374.35 366.88 2317.86 27.85 2011-12-18 03:18:12.000 352 33374.40 366.89 2317.85 27.85 2011-12-18 03:18:14.000 352 33374.31 366.92 2317.81 27.85 2011-12-18 03:18:15.000 352 33374.36 366.89 2317.84 27.85 2011-12-18 03:18:16.000 352 33374.34 366.90 2317.77 27.85 2011-12-18 03:18:17.000 352 33374.43 366.95 2317.81 27.85 2011-12-18 03:18:18.000 352 33374.41 366.92 2317.77 27.85 2011-12-18 03:18:19.000 352 33374.43 366.91 2317.77 27.85 2011-12-18 03:18:20.000 352 33374.42 366.91 2317.86 27.85 2011-12-18 03:18:21.000 352 33374.43 366.90 2317.87 27.85 2011-12-18 03:18:22.000 352 33374.39 366.89 2317.79 27.85 2011-12-18 03:18:23.000 352 33374.37 366.90 2317.79 27.85 2011-12-18 03:18:24.000 352 33374.49 366.94 2317.80 27.85 2011-12-18 03:18:25.000 352 33374.41 366.90 2317.83 27.85 2011-12-18 03:18:25.000 352 33374.44 366.91 2317.83 27.85 2011-12-18 03:18:27.000 352 33374.36 366.95 2317.78 27.85 2011-12-18 03:18:28.000 352 33374.28 366.93 2317.78 27.85 2011-12-18 03:18:29.000 352 33374.49 366.92 2317.79 27.85 2011-12-18 03:18:30.000 352 33374.31 366.88 2317.81 27.85 2011-12-18 03:18:31.000 352 33374.39 366.87 2317.80 27.85 2011-12-18 03:18:32.000 352 33374.38 366.89 2317.78 27.85 2011-12-18 03:18:33.000 352 33374.42 366.92 2317.86 27.85 2011-12-18 03:18:34.000 352 33374.39 366.87 2317.86 27.85 2011-12-18 03:18:35.000 352 33374.46 366.91 2317.77 27.85 2011-12-18 03:18:36.000 352 33374.40 366.93 2317.81 27.85 2011-12-18 03:18:37.000 352 33374.36 366.92 2317.78 27.85 2011-12-18 03:18:38.000 352 33374.43 366.92 2317.80 27.85 2011-12-18 03:18:39.000 352 33374.37 366.92 2317.81 27.85 2011-12-18 03:18:40.000 352 33374.48 366.88 2317.83 27.85 2011-12-18 03:18:41.000 352 33374.35 366.90 2317.70 27.85 2011-12-18 03:18:42.000 352 33374.50 366.91 2317.84 27.85 2011-12-18 03:18:43.000 352 33374.37 366.90 2317.77 27.85 2011-12-18 03:18:44.000 352 33374.42 366.92 2317.78 27.85 2011-12-18 03:18:45.000 352 33374.38 366.91 2317.81 27.85 2011-12-18 03:18:46.000 352 33374.32 366.91 2317.82 27.85 2011-12-18 03:18:47.000 352 33374.36 366.92 2317.76 27.85 2011-12-18 03:18:48.000 352 33374.41 366.88 2317.83 27.85 2011-12-18 03:18:49.000 352 33374.51 366.92 2317.88 27.85 2011-12-18 03:18:50.000 352 33374.46 366.93 2317.87 27.85 2011-12-18 03:18:51.000 352 33374.47 366.91 2317.88 27.85 2011-12-18 03:18:52.000 352 33374.39 366.89 2317.81 27.85 2011-12-18 03:18:53.000 352 33374.32 366.90 2317.86 27.85 2011-12-18 03:18:54.000 352 33374.40 366.88 2317.80 27.85 2011-12-18 03:18:55.000 352 33374.37 366.89 2317.83 27.85 2011-12-18 03:18:56.000 352 33374.39 366.89 2317.81 27.85 2011-12-18 03:18:57.000 352 33374.39 366.93 2317.81 27.85 2011-12-18 03:18:58.000 352 33374.40 366.91 2317.87 27.85 2011-12-18 03:18:59.000 352 33374.29 366.92 2317.90 27.85 2011-12-18 03:19:00.000 352 33374.37 366.91 2317.81 27.85 2011-12-18 03:19:01.000 352 33374.39 366.88 2317.81 27.85 2011-12-18 03:19:02.000 352 33374.34 366.91 2317.78 27.85 2011-12-18 03:19:03.000 352 33374.37 366.93 2317.89 27.85 2011-12-18 03:19:04.000 352 33374.37 366.89 2317.84 27.85 2011-12-18 03:19:05.000 352 33374.36 366.88 2317.81 27.85 2011-12-18 03:19:06.000 352 33374.36 366.88 2317.86 27.85 2011-12-18 03:19:06.000 352 33374.40 366.90 2317.83 27.85 2011-12-18 03:19:08.000 352 33374.35 366.89 2317.87 27.85 2011-12-18 03:19:09.000 352 33374.32 366.88 2317.81 27.85 2011-12-18 03:19:10.000 352 33374.32 366.92 2317.82 27.85 2011-12-18 03:19:11.000 352 33374.28 366.83 2317.85 27.85 2011-12-18 03:19:12.000 352 33374.37 366.89 2317.87 27.85 2011-12-18 03:19:13.000 352 33374.29 366.90 2317.78 27.85 2011-12-18 03:19:14.000 352 33374.47 366.87 2317.88 27.85 2011-12-18 03:19:15.000 352 33374.40 366.87 2317.83 27.85 2011-12-18 03:19:16.000 352 33374.31 366.88 2317.76 27.85 2011-12-18 03:19:17.000 352 33374.39 366.89 2317.90 27.85 2011-12-18 03:19:18.000 352 33374.30 366.92 2317.88 27.85 2011-12-18 03:19:19.000 352 33374.32 366.90 2317.81 27.85 2011-12-18 03:19:19.000 352 33374.34 366.90 2317.91 27.85 2011-12-18 03:19:21.000 352 33374.36 366.91 2317.90 27.85 2011-12-18 03:19:22.000 352 33374.32 366.88 2317.71 27.85 2011-12-18 03:19:23.000 352 33374.39 366.86 2317.81 27.85 2011-12-18 03:19:24.000 352 33374.43 366.86 2317.72 27.85 2011-12-18 03:19:25.000 352 33374.36 366.85 2317.76 27.85 2011-12-18 03:19:26.000 352 33374.40 366.85 2317.84 27.85 2011-12-18 03:19:27.000 352 33374.44 366.89 2317.83 27.85 2011-12-18 03:19:28.000 352 33374.40 366.91 2317.88 27.85 2011-12-18 03:19:29.000 352 33374.32 366.90 2317.84 27.85 2011-12-18 03:19:30.000 352 33374.38 366.89 2317.83 27.85 2011-12-18 03:19:31.000 352 33374.37 366.91 2317.80 27.85 2011-12-18 03:19:32.000 352 33374.44 366.88 2317.88 27.85 2011-12-18 03:19:33.000 352 33374.43 366.87 2317.79 27.85 2011-12-18 03:19:34.000 352 33374.24 366.89 2317.89 27.85 2011-12-18 03:19:35.000 352 33374.37 366.90 2317.80 27.85 2011-12-18 03:19:36.000 352 33374.38 366.93 2317.87 27.85 2011-12-18 03:19:37.000 352 33374.39 366.92 2317.87 27.85 2011-12-18 03:19:38.000 352 33374.42 366.88 2317.99 27.85 2011-12-18 03:19:39.000 352 33374.36 366.91 2317.91 27.85 2011-12-18 03:19:40.000 352 33374.34 366.89 2317.93 27.85 2011-12-18 03:19:41.000 352 33374.34 366.92 2317.82 27.85 2011-12-18 03:19:42.000 352 33374.29 366.91 2317.86 27.85 2011-12-18 03:19:43.000 352 33374.40 366.91 2317.81 27.85 2011-12-18 03:19:44.000 352 33374.42 366.90 2317.81 27.85 2011-12-18 03:19:45.000 352 33374.44 366.91 2317.81 27.85 2011-12-18 03:19:46.000 352 33374.36 366.91 2317.92 27.85 2011-12-18 03:19:47.000 352 33374.33 366.93 2317.81 27.85 2011-12-18 03:19:48.000 352 33374.47 366.91 2317.80 27.85 2011-12-18 03:19:49.000 352 33374.43 366.89 2317.84 27.85 2011-12-18 03:19:50.000 352 33374.32 366.95 2317.84 27.85 2011-12-18 03:19:51.000 352 33374.38 366.90 2317.87 27.85 2011-12-18 03:19:52.000 352 33374.32 366.94 2317.76 27.85 2011-12-18 03:19:53.000 352 33374.34 366.95 2317.80 27.85 2011-12-18 03:19:54.000 352 33374.40 366.89 2317.80 27.85 2011-12-18 03:19:55.000 352 33374.39 366.86 2317.82 27.85 2011-12-18 03:19:56.000 352 33374.42 366.94 2317.80 27.85 2011-12-18 03:19:57.000 352 33374.36 366.91 2317.84 27.85 2011-12-18 03:19:58.000 352 33374.31 366.92 2317.78 27.85 2011-12-18 03:19:59.000 352 33374.38 366.94 2317.77 27.85 2011-12-18 03:20:00.000 352 33374.45 366.96 2317.87 27.85 2011-12-18 03:20:00.000 352 33374.37 366.92 2317.80 27.85 2011-12-18 03:20:02.000 352 33374.41 366.92 2317.78 27.85 2011-12-18 03:20:03.000 352 33374.40 366.93 2317.84 27.85 2011-12-18 03:20:04.000 352 33374.39 366.94 2317.80 27.85 2011-12-18 03:20:05.000 352 33374.40 366.92 2317.84 27.85 2011-12-18 03:20:06.000 352 33374.39 366.91 2317.84 27.85 2011-12-18 03:20:07.000 352 33374.30 366.90 2317.80 27.85 2011-12-18 03:20:08.000 352 33374.41 366.92 2317.95 27.85 2011-12-18 03:20:09.000 352 33374.31 366.91 2317.89 27.85 2011-12-18 03:20:10.000 352 33374.34 366.89 2317.87 27.85 2011-12-18 03:20:11.000 352 33374.33 366.96 2317.85 27.85 2011-12-18 03:20:12.000 352 33374.35 366.91 2317.80 27.85 2011-12-18 03:20:13.000 352 33374.31 366.90 2317.80 27.85 2011-12-18 03:20:13.000 352 33374.37 366.91 2317.80 27.85 2011-12-18 03:20:15.000 352 33374.43 366.93 2317.88 27.85 2011-12-18 03:20:16.000 352 33374.42 366.95 2317.86 27.85 2011-12-18 03:20:17.000 352 33374.36 366.92 2317.90 27.85 2011-12-18 03:20:18.000 352 33374.40 366.92 2317.97 27.85 2011-12-18 03:20:19.000 352 33374.36 366.90 2317.91 27.85 2011-12-18 03:20:20.000 352 33374.40 366.96 2317.87 27.85 2011-12-18 03:20:21.000 352 33374.43 366.93 2317.90 27.85 2011-12-18 03:20:22.000 352 33374.30 366.93 2317.83 27.85 2011-12-18 03:20:23.000 352 33374.35 366.92 2317.86 27.85 2011-12-18 03:20:24.000 352 33374.39 366.91 2317.83 27.85 2011-12-18 03:20:25.000 352 33374.34 366.88 2317.80 27.85 2011-12-18 03:20:26.000 352 33374.36 366.92 2317.77 27.85 2011-12-18 03:20:27.000 352 33374.34 366.93 2317.85 27.85 2011-12-18 03:20:28.000 352 33374.39 366.92 2317.84 27.85 2011-12-18 03:20:29.000 352 33374.28 366.87 2317.81 27.85 2011-12-18 03:20:30.000 352 33374.37 366.91 2317.78 27.85 2011-12-18 03:20:31.000 352 33374.36 366.91 2317.85 27.85 2011-12-18 03:20:32.000 352 33374.42 366.92 2317.87 27.85 2011-12-18 03:20:33.000 352 33374.36 366.92 2317.79 27.85 2011-12-18 03:20:34.000 352 33374.34 366.88 2317.84 27.85 2011-12-18 03:20:35.000 352 33374.45 366.89 2317.80 27.85 2011-12-18 03:20:36.000 352 33374.29 366.92 2317.83 27.85 2011-12-18 03:20:37.000 352 33374.31 366.88 2317.83 27.85 2011-12-18 03:20:38.000 352 33374.42 366.92 2317.80 27.85 2011-12-18 03:20:39.000 352 33374.35 366.90 2317.81 27.85 2011-12-18 03:20:40.000 352 33374.29 366.84 2317.87 27.85 2011-12-18 03:20:41.000 352 33374.47 366.89 2317.84 27.85 2011-12-18 03:20:42.000 352 33374.41 366.90 2317.77 27.84 2011-12-18 03:20:43.000 352 33374.42 366.87 2317.73 27.85 2011-12-18 03:20:44.000 352 33374.43 366.91 2317.80 27.84 2011-12-18 03:20:45.000 352 33374.34 366.88 2317.83 27.85 2011-12-18 03:20:46.000 352 33374.44 366.89 2317.84 27.84 2011-12-18 03:20:47.000 352 33374.36 366.90 2317.81 27.84 2011-12-18 03:20:48.000 352 33374.42 366.92 2317.92 27.84 2011-12-18 03:20:49.000 352 33374.35 366.92 2317.86 27.84 2011-12-18 03:20:50.000 352 33374.39 366.90 2317.83 27.85 2011-12-18 03:20:51.000 352 33374.36 366.88 2317.84 27.85 2011-12-18 03:20:52.000 352 33374.47 366.89 2317.79 27.85 2011-12-18 03:20:53.000 352 33374.31 366.90 2317.80 27.84 2011-12-18 03:20:54.000 352 33374.39 366.86 2317.86 27.84 2011-12-18 03:20:54.000 352 33374.41 366.87 2317.86 27.84 2011-12-18 03:20:56.000 352 33374.32 366.89 2317.79 27.84 2011-12-18 03:20:57.000 352 33374.40 366.90 2317.83 27.85 2011-12-18 03:20:58.000 352 33374.41 366.88 2317.80 27.84 2011-12-18 03:20:59.000 352 33374.36 366.88 2317.78 27.84 2011-12-18 03:21:00.000 352 33374.42 366.86 2317.73 27.84 2011-12-18 03:21:01.000 352 33374.40 366.88 2317.72 27.84 2011-12-18 03:21:02.000 352 33374.48 366.89 2317.84 27.85 2011-12-18 03:21:03.000 352 33374.35 366.87 2317.72 27.84 2011-12-18 03:21:04.000 352 33374.46 366.94 2317.82 27.85 2011-12-18 03:21:05.000 352 33374.36 366.89 2317.75 27.85 2011-12-18 03:21:06.000 352 33374.37 366.88 2317.82 27.85 2011-12-18 03:21:07.000 352 33374.37 366.89 2317.78 27.85 2011-12-18 03:21:07.000 352 33374.37 366.90 2317.71 27.84 2011-12-18 03:21:09.000 352 33374.39 366.93 2317.77 27.84 2011-12-18 03:21:10.000 352 33374.50 366.90 2317.74 27.84 2011-12-18 03:21:11.000 352 33374.44 366.91 2317.76 27.84 2011-12-18 03:21:12.000 352 33374.35 366.91 2317.75 27.85 2011-12-18 03:21:13.000 352 33374.37 366.93 2317.81 27.85 2011-12-18 03:21:14.000 352 33374.37 366.92 2317.89 27.84 2011-12-18 03:21:15.000 352 33374.35 366.92 2317.90 27.84 2011-12-18 03:21:16.000 352 33374.37 366.91 2317.77 27.84 2011-12-18 03:21:17.000 352 33374.47 366.89 2317.83 27.85 2011-12-18 03:21:18.000 352 33374.31 366.91 2317.83 27.85 2011-12-18 03:21:19.000 352 33374.34 366.92 2317.77 27.84 2011-12-18 03:21:20.000 352 33374.39 366.92 2317.78 27.85 2011-12-18 03:21:21.000 352 33374.47 366.91 2317.82 27.84 2011-12-18 03:21:22.000 352 33374.34 366.89 2317.83 27.84 2011-12-18 03:21:23.000 352 33374.46 366.91 2317.83 27.85 2011-12-18 03:21:24.000 352 33374.26 366.91 2317.86 27.84 2011-12-18 03:21:25.000 352 33374.29 366.90 2317.87 27.84 2011-12-18 03:21:26.000 352 33374.36 366.90 2317.85 27.84 2011-12-18 03:21:27.000 352 33374.35 366.92 2317.83 27.84 2011-12-18 03:21:28.000 352 33374.32 366.93 2317.90 27.84 2011-12-18 03:21:29.000 352 33374.42 366.92 2317.85 27.84 2011-12-18 03:21:30.000 352 33374.31 366.91 2317.87 27.85 2011-12-18 03:21:31.000 352 33374.37 366.91 2317.80 27.84 2011-12-18 03:21:32.000 352 33374.42 366.91 2317.76 27.84 2011-12-18 03:21:33.000 352 33374.41 366.90 2317.88 27.84 2011-12-18 03:21:34.000 352 33374.46 366.94 2317.83 27.84 2011-12-18 03:21:35.000 352 33374.29 366.93 2317.80 27.84 2011-12-18 03:21:36.000 352 33374.48 366.92 2317.86 27.84 2011-12-18 03:21:37.000 352 33374.37 366.87 2317.76 27.84 2011-12-18 03:21:38.000 352 33374.39 366.92 2317.87 27.84 2011-12-18 03:21:39.000 352 33374.40 366.93 2317.87 27.84 2011-12-18 03:21:40.000 352 33374.34 366.92 2317.84 27.84 2011-12-18 03:21:41.000 352 33374.36 366.92 2317.83 27.84 2011-12-18 03:21:42.000 352 33374.43 366.88 2317.87 27.84 2011-12-18 03:21:43.000 352 33374.40 366.85 2317.92 27.84 2011-12-18 03:21:44.000 352 33374.38 366.86 2317.84 27.84 2011-12-18 03:21:45.000 352 33374.35 366.88 2317.81 27.84 2011-12-18 03:21:46.000 352 33374.37 366.86 2317.86 27.84 2011-12-18 03:21:47.000 352 33374.49 366.87 2317.87 27.84 2011-12-18 03:21:48.000 352 33374.30 366.90 2317.84 27.84 2011-12-18 03:21:48.000 352 33374.40 366.89 2317.80 27.84 2011-12-18 03:21:50.000 352 33374.36 366.90 2317.86 27.84 2011-12-18 03:21:51.000 352 33374.45 366.88 2317.84 27.84 2011-12-18 03:21:52.000 352 33374.36 366.92 2317.80 27.84 2011-12-18 03:21:53.000 352 33374.38 366.93 2317.78 27.84 2011-12-18 03:21:54.000 352 33374.43 366.92 2317.83 27.84 2011-12-18 03:21:55.000 352 33374.40 366.89 2317.78 27.84 2011-12-18 03:21:56.000 352 33374.42 366.93 2317.80 27.84 2011-12-18 03:21:57.000 352 33374.46 366.87 2317.80 27.84 2011-12-18 03:21:58.000 352 33374.44 366.90 2317.87 27.84 2011-12-18 03:21:59.000 352 33374.35 366.88 2317.87 27.84 2011-12-18 03:22:00.000 352 33374.53 366.88 2317.77 27.84 2011-12-18 03:22:01.000 352 33374.38 366.90 2317.81 27.84 2011-12-18 03:22:01.000 352 33374.44 366.91 2317.84 27.84 2011-12-18 03:22:03.000 352 33374.44 366.94 2317.81 27.84 2011-12-18 03:22:04.000 352 33374.43 366.93 2317.80 27.84 2011-12-18 03:22:05.000 352 33374.46 366.91 2317.76 27.84 2011-12-18 03:22:06.000 352 33374.41 366.93 2317.84 27.84 2011-12-18 03:22:07.000 352 33374.42 366.91 2317.82 27.84 2011-12-18 03:22:08.000 352 33374.48 366.94 2317.82 27.84 2011-12-18 03:22:09.000 352 33374.43 366.90 2317.80 27.84 2011-12-18 03:22:10.000 352 33374.49 366.90 2317.83 27.84 2011-12-18 03:22:11.000 352 33374.37 366.93 2317.83 27.84 2011-12-18 03:22:12.000 352 33374.50 366.92 2317.74 27.84 2011-12-18 03:22:13.000 352 33374.39 366.88 2317.78 27.84 2011-12-18 03:22:14.000 352 33374.50 366.93 2317.79 27.84 2011-12-18 03:22:15.000 352 33374.37 366.90 2317.83 27.84 2011-12-18 03:22:16.000 352 33374.41 366.86 2317.80 27.84 2011-12-18 03:22:17.000 352 33374.43 366.89 2317.78 27.84 2011-12-18 03:22:18.000 352 33374.46 366.93 2317.83 27.84 2011-12-18 03:22:19.000 352 33374.40 366.93 2317.86 27.84 2011-12-18 03:22:20.000 352 33374.47 366.91 2317.89 27.84 2011-12-18 03:22:21.000 352 33374.38 366.87 2317.80 27.84 2011-12-18 03:22:22.000 352 33374.37 366.90 2317.80 27.84 2011-12-18 03:22:23.000 352 33374.40 366.89 2317.83 27.84 2011-12-18 03:22:24.000 352 33374.46 366.90 2317.76 27.84 2011-12-18 03:22:25.000 352 33374.39 366.90 2317.74 27.84 2011-12-18 03:22:26.000 352 33374.40 366.94 2317.89 27.84 2011-12-18 03:22:27.000 352 33374.46 366.89 2317.83 27.84 2011-12-18 03:22:28.000 352 33374.47 366.90 2317.81 27.84 2011-12-18 03:22:29.000 352 33374.48 366.91 2317.82 27.84 2011-12-18 03:22:30.000 352 33374.47 366.95 2317.74 27.84 2011-12-18 03:22:31.000 352 33374.49 366.96 2317.71 27.84 2011-12-18 03:22:32.000 352 33374.47 366.90 2317.81 27.84 2011-12-18 03:22:33.000 352 33374.53 366.89 2317.84 27.84 2011-12-18 03:22:34.000 352 33374.50 366.93 2317.81 27.84 2011-12-18 03:22:35.000 352 33374.39 366.91 2317.84 27.84 2011-12-18 03:22:36.000 352 33374.50 366.91 2317.71 27.84 2011-12-18 03:22:37.000 352 33374.41 366.91 2317.78 27.84 2011-12-18 03:22:38.000 352 33374.32 366.91 2317.80 27.84 2011-12-18 03:22:39.000 352 33374.47 366.92 2317.77 27.84 2011-12-18 03:22:40.000 352 33374.42 366.91 2317.78 27.84 2011-12-18 03:22:41.000 352 33374.39 366.92 2317.77 27.84 2011-12-18 03:22:42.000 352 33374.60 366.88 2317.81 27.84 2011-12-18 03:22:42.000 352 33374.42 366.90 2317.81 27.84 2011-12-18 03:22:44.000 352 33374.44 366.89 2317.81 27.84 2011-12-18 03:22:45.000 352 33374.46 366.92 2317.78 27.84 2011-12-18 03:22:46.000 352 33374.47 366.89 2317.74 27.84 2011-12-18 03:22:47.000 352 33374.53 366.92 2317.78 27.84 2011-12-18 03:22:48.000 352 33374.40 366.92 2317.76 27.85 2011-12-18 03:22:49.000 352 33374.37 366.92 2317.74 27.84 2011-12-18 03:22:50.000 352 33374.46 366.93 2317.72 27.85 2011-12-18 03:22:51.000 352 33374.49 366.94 2317.73 27.85 2011-12-18 03:22:52.000 352 33374.43 366.94 2317.74 27.84 2011-12-18 03:22:53.000 352 33374.55 366.94 2317.83 27.85 2011-12-18 03:22:54.000 352 33374.43 366.92 2317.85 27.85 2011-12-18 03:22:55.000 352 33374.38 366.92 2317.78 27.84 2011-12-18 03:22:55.000 352 33374.47 366.94 2317.75 27.84 2011-12-18 03:22:57.000 352 33374.49 366.90 2317.78 27.84 2011-12-18 03:22:58.000 352 33374.43 366.94 2317.73 27.84 2011-12-18 03:22:59.000 352 33374.47 366.92 2317.72 27.85 2011-12-18 03:23:00.000 352 33374.36 366.91 2317.79 27.84 2011-12-18 03:23:01.000 352 33374.42 366.93 2317.77 27.84 2011-12-18 03:23:02.000 352 33374.41 366.94 2317.80 27.84 2011-12-18 03:23:03.000 352 33374.51 366.96 2317.71 27.84 2011-12-18 03:23:04.000 352 33374.53 366.91 2317.76 27.84 2011-12-18 03:23:05.000 352 33374.49 366.97 2317.73 27.84 2011-12-18 03:23:06.000 352 33374.43 366.94 2317.78 27.84 2011-12-18 03:23:07.000 352 33374.36 366.94 2317.78 27.84 2011-12-18 03:23:08.000 352 33374.42 366.94 2317.79 27.84 2011-12-18 03:23:09.000 352 33374.47 366.98 2317.85 27.84 2011-12-18 03:23:10.000 352 33374.32 366.93 2317.76 27.84 2011-12-18 03:23:11.000 352 33374.35 366.93 2317.78 27.84 2011-12-18 03:23:12.000 352 33374.43 366.94 2317.82 27.84 2011-12-18 03:23:13.000 352 33374.38 366.90 2317.75 27.84 2011-12-18 03:23:14.000 352 33374.44 366.98 2317.83 27.84 2011-12-18 03:23:15.000 352 33374.47 366.88 2317.79 27.84 2011-12-18 03:23:16.000 352 33374.42 366.95 2317.78 27.84 2011-12-18 03:23:17.000 352 33374.39 366.95 2317.76 27.84 2011-12-18 03:23:18.000 352 33374.39 366.92 2317.81 27.84 2011-12-18 03:23:19.000 352 33374.37 366.94 2317.78 27.84 2011-12-18 03:23:20.000 352 33374.42 366.90 2317.84 27.84 2011-12-18 03:23:21.000 352 33374.36 366.93 2317.86 27.84 2011-12-18 03:23:22.000 352 33374.38 366.95 2317.80 27.84 2011-12-18 03:23:23.000 352 33374.51 366.94 2317.76 27.84 2011-12-18 03:23:24.000 352 33374.40 366.93 2317.77 27.84 2011-12-18 03:23:25.000 352 33374.42 366.96 2317.84 27.84 2011-12-18 03:23:26.000 352 33374.46 366.90 2317.86 27.84 2011-12-18 03:23:27.000 352 33374.48 366.91 2317.81 27.84 2011-12-18 03:23:28.000 352 33374.43 366.92 2317.87 27.84 2011-12-18 03:23:29.000 352 33374.42 366.92 2317.69 27.84 2011-12-18 03:23:30.000 352 33374.43 366.94 2317.79 27.84 2011-12-18 03:23:31.000 352 33374.40 366.97 2317.77 27.84 2011-12-18 03:23:32.000 352 33374.44 366.94 2317.76 27.84 2011-12-18 03:23:33.000 352 33374.51 366.93 2317.81 27.84 2011-12-18 03:23:34.000 352 33374.40 366.94 2317.78 27.84 2011-12-18 03:23:35.000 352 33374.43 366.95 2317.76 27.84 2011-12-18 03:23:36.000 352 33374.40 366.95 2317.82 27.84 2011-12-18 03:23:36.000 352 33374.38 366.93 2317.80 27.84 2011-12-18 03:23:38.000 352 33374.38 366.92 2317.72 27.84 2011-12-18 03:23:39.000 352 33374.43 366.93 2317.77 27.84 2011-12-18 03:23:40.000 352 33374.34 366.91 2317.79 27.84 2011-12-18 03:23:41.000 352 33374.43 366.92 2317.68 27.84 2011-12-18 03:23:42.000 352 33374.37 366.94 2317.80 27.84 2011-12-18 03:23:43.000 352 33374.42 366.91 2317.77 27.84 2011-12-18 03:23:44.000 352 33374.44 366.93 2317.68 27.84 2011-12-18 03:23:45.000 352 33374.40 366.90 2317.76 27.84 2011-12-18 03:23:46.000 352 33374.46 366.91 2317.77 27.84 2011-12-18 03:23:47.000 352 33374.39 366.89 2317.81 27.84 2011-12-18 03:23:48.000 352 33374.44 366.92 2317.78 27.84 2011-12-18 03:23:49.000 352 33374.36 366.88 2317.77 27.84 2011-12-18 03:23:49.000 352 33374.42 366.92 2317.76 27.84 2011-12-18 03:23:51.000 352 33374.47 366.89 2317.75 27.84 2011-12-18 03:23:52.000 352 33374.45 366.93 2317.78 27.84 2011-12-18 03:23:53.000 352 33374.34 366.94 2317.81 27.84 2011-12-18 03:23:54.000 352 33374.49 366.94 2317.77 27.84 2011-12-18 03:23:55.000 352 33374.38 366.96 2317.78 27.84 2011-12-18 03:23:56.000 352 33374.41 366.93 2317.85 27.84 2011-12-18 03:23:57.000 352 33374.37 366.90 2317.77 27.84 2011-12-18 03:23:58.000 352 33374.40 366.92 2317.78 27.84 2011-12-18 03:23:59.000 352 33374.43 366.89 2317.77 27.84 2011-12-18 03:24:00.000 352 33374.31 366.92 2317.69 27.84 2011-12-18 03:24:01.000 352 33374.41 366.89 2317.75 27.84 2011-12-18 03:24:02.000 352 33374.28 366.97 2317.79 27.84 2011-12-18 03:24:03.000 352 33374.45 366.89 2317.73 27.84 2011-12-18 03:24:04.000 352 33374.37 366.88 2317.76 27.84 2011-12-18 03:24:05.000 352 33374.44 366.91 2317.76 27.84 2011-12-18 03:24:06.000 352 33374.39 366.90 2317.82 27.84 2011-12-18 03:24:07.000 352 33374.36 366.91 2317.82 27.84 2011-12-18 03:24:08.000 352 33374.43 366.94 2317.78 27.84 2011-12-18 03:24:09.000 352 33374.37 366.92 2317.80 27.84 2011-12-18 03:24:10.000 352 33374.49 366.94 2317.78 27.84 2011-12-18 03:24:11.000 352 33374.43 366.92 2317.66 27.84 2011-12-18 03:24:12.000 352 33374.36 366.92 2317.78 27.84 2011-12-18 03:24:13.000 352 33374.37 366.90 2317.76 27.84 2011-12-18 03:24:14.000 352 33374.37 366.92 2317.77 27.84 2011-12-18 03:24:15.000 352 33374.40 366.96 2317.80 27.84 2011-12-18 03:24:16.000 352 33374.42 366.95 2317.80 27.84 2011-12-18 03:24:17.000 352 33374.37 366.92 2317.78 27.84 2011-12-18 03:24:18.000 352 33374.35 366.97 2317.82 27.84 2011-12-18 03:24:19.000 352 33374.43 366.94 2317.73 27.84 2011-12-18 03:24:20.000 352 33374.42 366.93 2317.84 27.84 2011-12-18 03:24:21.000 352 33374.43 366.93 2317.73 27.84 2011-12-18 03:24:22.000 352 33374.45 366.97 2317.79 27.84 2011-12-18 03:24:23.000 352 33374.33 366.93 2317.78 27.84 2011-12-18 03:24:24.000 352 33374.46 366.92 2317.78 27.84 2011-12-18 03:24:25.000 352 33374.36 366.91 2317.72 27.84 2011-12-18 03:24:26.000 352 33374.42 366.92 2317.84 27.84 2011-12-18 03:24:27.000 352 33374.39 366.93 2317.77 27.84 2011-12-18 03:24:28.000 352 33374.40 366.92 2317.72 27.84 2011-12-18 03:24:29.000 352 33374.36 366.96 2317.77 27.84 2011-12-18 03:24:30.000 352 33374.42 366.93 2317.73 27.84 2011-12-18 03:24:30.000 352 33374.39 366.90 2317.75 27.84 2011-12-18 03:24:32.000 352 33374.38 366.90 2317.73 27.84 2011-12-18 03:24:33.000 352 33374.37 366.93 2317.74 27.84 2011-12-18 03:24:34.000 352 33374.34 366.89 2317.80 27.84 2011-12-18 03:24:35.000 352 33374.43 366.92 2317.75 27.84 2011-12-18 03:24:36.000 352 33374.44 366.98 2317.80 27.84 2011-12-18 03:24:37.000 352 33374.39 366.92 2317.77 27.84 2011-12-18 03:24:38.000 352 33374.37 366.94 2317.71 27.84 2011-12-18 03:24:39.000 352 33374.36 366.96 2317.86 27.84 2011-12-18 03:24:40.000 352 33374.43 366.93 2317.73 27.84 2011-12-18 03:24:41.000 352 33374.31 366.94 2317.77 27.84 2011-12-18 03:24:42.000 352 33374.40 366.94 2317.77 27.84 2011-12-18 03:24:43.000 352 33374.42 366.91 2317.73 27.84 2011-12-18 03:24:43.000 352 33374.42 366.95 2317.81 27.84 2011-12-18 03:24:45.000 352 33374.42 366.94 2317.71 27.84 2011-12-18 03:24:46.000 352 33374.43 366.92 2317.70 27.84 2011-12-18 03:24:47.000 352 33374.43 366.92 2317.74 27.84 2011-12-18 03:24:48.000 352 33374.49 366.95 2317.75 27.84 2011-12-18 03:24:49.000 352 33374.39 366.96 2317.73 27.84 2011-12-18 03:24:50.000 352 33374.40 366.92 2317.73 27.84 2011-12-18 03:24:51.000 352 33374.38 366.88 2317.80 27.84 2011-12-18 03:24:52.000 352 33374.46 366.95 2317.71 27.84 2011-12-18 03:24:53.000 352 33374.42 366.96 2317.76 27.84 2011-12-18 03:24:54.000 352 33374.39 366.98 2317.75 27.84 2011-12-18 03:24:55.000 352 33374.46 366.96 2317.82 27.84 2011-12-18 03:24:56.000 352 33374.44 366.94 2317.74 27.84 2011-12-18 03:24:57.000 352 33374.42 366.95 2317.76 27.84 2011-12-18 03:24:58.000 352 33374.36 366.93 2317.72 27.84 2011-12-18 03:24:59.000 352 33374.41 366.88 2317.76 27.84 2011-12-18 03:25:00.000 352 33374.47 366.92 2317.70 27.84 2011-12-18 03:25:01.000 352 33374.37 366.91 2317.70 27.84 2011-12-18 03:25:02.000 352 33374.47 366.87 2317.77 27.84 2011-12-18 03:25:03.000 352 33374.39 366.95 2317.72 27.84 2011-12-18 03:25:04.000 352 33374.44 366.93 2317.70 27.84 2011-12-18 03:25:05.000 352 33374.54 366.91 2317.74 27.84 2011-12-18 03:25:06.000 352 33374.45 366.88 2317.70 27.84 2011-12-18 03:25:07.000 352 33374.43 366.88 2317.70 27.84 2011-12-18 03:25:08.000 352 33374.50 366.92 2317.72 27.84 2011-12-18 03:25:09.000 352 33374.44 366.94 2317.65 27.84 2011-12-18 03:25:10.000 352 33374.45 366.89 2317.74 27.84 2011-12-18 03:25:11.000 352 33374.62 366.90 2317.60 27.84 2011-12-18 03:25:12.000 352 33374.51 366.89 2317.72 27.84 2011-12-18 03:25:13.000 352 33374.42 366.88 2317.73 27.84 2011-12-18 03:25:14.000 352 33374.50 366.90 2317.74 27.84 2011-12-18 03:25:15.000 352 33374.48 366.98 2317.68 27.84 2011-12-18 03:25:16.000 352 33374.46 366.88 2317.72 27.84 2011-12-18 03:25:17.000 352 33374.50 366.89 2317.66 27.84 2011-12-18 03:25:18.000 352 33374.45 366.91 2317.71 27.84 2011-12-18 03:25:19.000 352 33374.44 366.93 2317.68 27.84 2011-12-18 03:25:20.000 352 33374.42 366.90 2317.78 27.84 2011-12-18 03:25:21.000 352 33374.43 366.93 2317.68 27.84 2011-12-18 03:25:22.000 352 33374.50 366.94 2317.69 27.84 2011-12-18 03:25:23.000 352 33374.44 366.91 2317.66 27.84 2011-12-18 03:25:24.000 352 33374.67 366.94 2317.73 27.84 2011-12-18 03:25:24.000 352 33374.44 366.93 2317.66 27.84 2011-12-18 03:25:26.000 352 33374.52 366.90 2317.68 27.84 2011-12-18 03:25:27.000 352 33374.46 366.94 2317.72 27.84 2011-12-18 03:25:28.000 352 33374.49 366.90 2317.64 27.84 2011-12-18 03:25:29.000 352 33374.57 366.90 2317.62 27.84 2011-12-18 03:25:30.000 352 33374.49 366.93 2317.76 27.84 2011-12-18 03:25:31.000 352 33374.49 366.92 2317.71 27.84 2011-12-18 03:25:32.000 352 33374.57 366.92 2317.79 27.84 2011-12-18 03:25:33.000 352 33374.50 366.92 2317.72 27.84 2011-12-18 03:25:34.000 352 33374.55 366.92 2317.71 27.84 2011-12-18 03:25:35.000 352 33374.58 366.90 2317.68 27.84 2011-12-18 03:25:36.000 352 33374.44 366.93 2317.76 27.84 2011-12-18 03:25:37.000 352 33374.46 366.92 2317.68 27.84 2011-12-18 03:25:37.000 352 33374.50 366.89 2317.74 27.84 2011-12-18 03:25:39.000 352 33374.53 366.91 2317.68 27.84 2011-12-18 03:25:40.000 352 33374.50 366.92 2317.71 27.84 2011-12-18 03:25:41.000 352 33374.43 366.89 2317.79 27.84 2011-12-18 03:25:42.000 352 33374.37 366.88 2317.68 27.84 2011-12-18 03:25:43.000 352 33374.44 366.87 2317.66 27.84 2011-12-18 03:25:44.000 352 33374.46 366.92 2317.71 27.84 2011-12-18 03:25:45.000 352 33374.53 366.90 2317.65 27.84 2011-12-18 03:25:46.000 352 33374.49 366.92 2317.74 27.84 2011-12-18 03:25:47.000 352 33374.50 366.89 2317.62 27.84 2011-12-18 03:25:48.000 352 33374.44 366.93 2317.72 27.84 2011-12-18 03:25:49.000 352 33374.48 366.92 2317.74 27.84 2011-12-18 03:25:50.000 352 33374.56 366.92 2317.62 27.84 2011-12-18 03:25:51.000 352 33374.55 366.93 2317.75 27.84 2011-12-18 03:25:52.000 352 33374.57 366.92 2317.68 27.84 2011-12-18 03:25:53.000 352 33374.52 366.94 2317.67 27.84 2011-12-18 03:25:54.000 352 33374.52 366.90 2317.74 27.84 2011-12-18 03:25:55.000 352 33374.57 366.90 2317.71 27.84 2011-12-18 03:25:56.000 352 33374.53 366.89 2317.69 27.84 2011-12-18 03:25:57.000 352 33374.53 366.91 2317.69 27.84 2011-12-18 03:25:58.000 352 33374.55 366.89 2317.68 27.84 2011-12-18 03:25:59.000 352 33374.46 366.92 2317.74 27.84 2011-12-18 03:26:00.000 352 33374.52 366.91 2317.79 27.84 2011-12-18 03:26:01.000 352 33374.50 366.93 2317.74 27.84 2011-12-18 03:26:02.000 352 33374.51 366.89 2317.68 27.84 2011-12-18 03:26:03.000 352 33374.57 366.86 2317.82 27.84 2011-12-18 03:26:04.000 352 33374.47 366.89 2317.67 27.84 2011-12-18 03:26:05.000 352 33374.52 366.94 2317.76 27.84 2011-12-18 03:26:06.000 352 33374.62 366.92 2317.71 27.84 2011-12-18 03:26:07.000 352 33374.54 366.89 2317.65 27.84 2011-12-18 03:26:08.000 352 33374.55 366.89 2317.78 27.84 2011-12-18 03:26:09.000 352 33374.51 366.92 2317.73 27.84 2011-12-18 03:26:10.000 352 33374.52 366.91 2317.74 27.84 2011-12-18 03:26:11.000 352 33374.57 366.89 2317.74 27.84 2011-12-18 03:26:12.000 352 33374.55 366.90 2317.69 27.84 2011-12-18 03:26:13.000 352 33374.47 366.90 2317.66 27.84 2011-12-18 03:26:14.000 352 33374.61 366.87 2317.78 27.84 2011-12-18 03:26:15.000 352 33374.50 366.90 2317.67 27.84 2011-12-18 03:26:16.000 352 33374.56 366.88 2317.70 27.84 2011-12-18 03:26:17.000 352 33374.58 366.90 2317.69 27.84 2011-12-18 03:26:18.000 352 33374.66 366.94 2317.69 27.84 2011-12-18 03:26:18.000 352 33374.53 366.91 2317.68 27.84 2011-12-18 03:26:20.000 352 33374.57 366.91 2317.67 27.84 2011-12-18 03:26:21.000 352 33374.58 366.90 2317.72 27.84 2011-12-18 03:26:22.000 352 33374.55 366.91 2317.71 27.84 2011-12-18 03:26:23.000 352 33374.52 366.91 2317.70 27.84 2011-12-18 03:26:24.000 352 33374.56 366.88 2317.69 27.84 2011-12-18 03:26:25.000 352 33374.49 366.87 2317.66 27.84 2011-12-18 03:26:26.000 352 33374.56 366.89 2317.67 27.84 2011-12-18 03:26:27.000 352 33374.52 366.89 2317.77 27.84 2011-12-18 03:26:28.000 352 33374.58 366.87 2317.77 27.84 2011-12-18 03:26:29.000 352 33374.62 366.92 2317.81 27.84 2011-12-18 03:26:30.000 352 33374.59 366.86 2317.71 27.84 2011-12-18 03:26:31.000 352 33374.59 366.86 2317.70 27.84 2011-12-18 03:26:31.000 352 33374.63 366.87 2317.71 27.84 2011-12-18 03:26:33.000 352 33374.59 366.87 2317.68 27.84 2011-12-18 03:26:34.000 352 33374.55 366.91 2317.72 27.84 2011-12-18 03:26:35.000 352 33374.59 366.87 2317.66 27.84 2011-12-18 03:26:36.000 352 33374.56 366.94 2317.66 27.84 2011-12-18 03:26:37.000 352 33374.54 366.90 2317.71 27.84 2011-12-18 03:26:38.000 352 33374.59 366.87 2317.73 27.84 2011-12-18 03:26:39.000 352 33374.57 366.87 2317.73 27.84 2011-12-18 03:26:40.000 352 33374.61 366.92 2317.70 27.84 2011-12-18 03:26:41.000 352 33374.53 366.90 2317.67 27.84 2011-12-18 03:26:42.000 352 33374.57 366.97 2317.75 27.84 2011-12-18 03:26:43.000 352 33374.56 366.92 2317.72 27.84 2011-12-18 03:26:44.000 352 33374.52 366.93 2317.63 27.84 2011-12-18 03:26:45.000 352 33374.56 366.89 2317.62 27.84 2011-12-18 03:26:46.000 352 33374.55 366.90 2317.71 27.84 2011-12-18 03:26:47.000 352 33374.65 366.92 2317.70 27.84 2011-12-18 03:26:48.000 352 33374.55 366.89 2317.64 27.84 2011-12-18 03:26:49.000 352 33374.52 366.87 2317.65 27.84 2011-12-18 03:26:50.000 352 33374.55 366.89 2317.71 27.84 2011-12-18 03:26:51.000 352 33374.60 366.91 2317.67 27.84 2011-12-18 03:26:52.000 352 33374.57 366.87 2317.76 27.84 2011-12-18 03:26:53.000 352 33374.60 366.88 2317.70 27.84 2011-12-18 03:26:54.000 352 33374.56 366.89 2317.66 27.84 2011-12-18 03:26:55.000 352 33374.55 366.89 2317.65 27.84 2011-12-18 03:26:56.000 352 33374.64 366.86 2317.65 27.84 2011-12-18 03:26:57.000 352 33374.50 366.88 2317.69 27.84 2011-12-18 03:26:58.000 352 33374.49 366.88 2317.61 27.84 2011-12-18 03:26:59.000 352 33374.67 366.93 2317.66 27.84 2011-12-18 03:27:00.000 352 33374.50 366.89 2317.71 27.84 2011-12-18 03:27:01.000 352 33374.51 366.87 2317.69 27.84 2011-12-18 03:27:02.000 352 33374.60 366.91 2317.63 27.84 2011-12-18 03:27:03.000 352 33374.59 366.88 2317.65 27.84 2011-12-18 03:27:04.000 352 33374.52 366.89 2317.72 27.84 2011-12-18 03:27:05.000 352 33374.61 366.90 2317.69 27.84 2011-12-18 03:27:06.000 352 33374.55 366.91 2317.67 27.84 2011-12-18 03:27:07.000 352 33374.55 366.90 2317.70 27.84 2011-12-18 03:27:08.000 352 33374.57 366.87 2317.64 27.84 2011-12-18 03:27:09.000 352 33374.52 366.89 2317.76 27.84 2011-12-18 03:27:10.000 352 33374.46 366.89 2317.64 27.84 2011-12-18 03:27:11.000 352 33374.61 366.93 2317.68 27.84 2011-12-18 03:27:12.000 352 33374.58 366.90 2317.74 27.84 2011-12-18 03:27:12.000 352 33374.60 366.84 2317.81 27.84 2011-12-18 03:27:14.000 352 33374.61 366.91 2317.71 27.84 2011-12-18 03:27:15.000 352 33374.69 366.88 2317.73 27.84 2011-12-18 03:27:16.000 352 33374.59 366.91 2317.68 27.84 2011-12-18 03:27:17.000 352 33374.61 366.87 2317.70 27.84 2011-12-18 03:27:18.000 352 33374.62 366.91 2317.70 27.84 2011-12-18 03:27:19.000 352 33374.56 366.88 2317.73 27.84 2011-12-18 03:27:20.000 352 33374.61 366.90 2317.65 27.84 2011-12-18 03:27:21.000 352 33374.53 366.88 2317.70 27.84 2011-12-18 03:27:22.000 352 33374.53 366.89 2317.66 27.84 2011-12-18 03:27:23.000 352 33374.65 366.90 2317.70 27.84 2011-12-18 03:27:24.000 352 33374.61 366.84 2317.70 27.84 2011-12-18 03:27:25.000 352 33374.57 366.87 2317.68 27.84 2011-12-18 03:27:25.000 352 33374.52 366.89 2317.68 27.84 2011-12-18 03:27:27.000 352 33374.64 366.89 2317.68 27.84 2011-12-18 03:27:28.000 352 33374.64 366.90 2317.65 27.84 2011-12-18 03:27:29.000 352 33374.65 366.88 2317.72 27.84 2011-12-18 03:27:30.000 352 33374.61 366.87 2317.73 27.84 2011-12-18 03:27:31.000 352 33374.52 366.85 2317.71 27.84 2011-12-18 03:27:32.000 352 33374.59 366.90 2317.71 27.84 2011-12-18 03:27:33.000 352 33374.59 366.90 2317.70 27.84 2011-12-18 03:27:34.000 352 33374.52 366.85 2317.62 27.84 2011-12-18 03:27:35.000 352 33374.48 366.86 2317.72 27.84 2011-12-18 03:27:36.000 352 33374.62 366.91 2317.71 27.84 2011-12-18 03:27:37.000 352 33374.52 366.86 2317.70 27.84 2011-12-18 03:27:38.000 352 33374.57 366.89 2317.72 27.84 2011-12-18 03:27:39.000 352 33374.61 366.87 2317.63 27.84 2011-12-18 03:27:40.000 352 33374.55 366.86 2317.61 27.84 2011-12-18 03:27:41.000 352 33374.52 366.93 2317.60 27.84 2011-12-18 03:27:42.000 352 33374.56 366.88 2317.73 27.84 2011-12-18 03:27:43.000 352 33374.55 366.87 2317.66 27.84 2011-12-18 03:27:44.000 352 33374.53 366.92 2317.66 27.84 2011-12-18 03:27:45.000 352 33374.65 366.82 2317.69 27.84 2011-12-18 03:27:46.000 352 33374.55 366.89 2317.62 27.84 2011-12-18 03:27:47.000 352 33374.65 366.89 2317.70 27.84 2011-12-18 03:27:48.000 352 33374.60 366.86 2317.66 27.84 2011-12-18 03:27:49.000 352 33374.53 366.89 2317.68 27.84 2011-12-18 03:27:50.000 352 33374.58 366.88 2317.71 27.84 2011-12-18 03:27:51.000 352 33374.61 366.91 2317.73 27.84 2011-12-18 03:27:52.000 352 33374.52 366.89 2317.66 27.84 2011-12-18 03:27:53.000 352 33374.53 366.88 2317.69 27.85 2011-12-18 03:27:54.000 352 33374.57 366.87 2317.75 27.84 2011-12-18 03:27:55.000 352 33374.53 366.85 2317.74 27.84 2011-12-18 03:27:56.000 352 33374.61 366.92 2317.72 27.84 2011-12-18 03:27:57.000 352 33374.52 366.88 2317.68 27.85 2011-12-18 03:27:58.000 352 33374.50 366.83 2317.66 27.84 2011-12-18 03:27:59.000 352 33374.61 366.86 2317.68 27.85 2011-12-18 03:28:00.000 352 33374.58 366.84 2317.71 27.85 2011-12-18 03:28:01.000 352 33374.53 366.83 2317.65 27.84 2011-12-18 03:28:02.000 352 33374.55 366.87 2317.69 27.84 2011-12-18 03:28:03.000 352 33374.53 366.89 2317.66 27.84 2011-12-18 03:28:04.000 352 33374.51 366.92 2317.64 27.84 2011-12-18 03:28:05.000 352 33374.50 366.84 2317.70 27.85 2011-12-18 03:28:06.000 352 33374.50 366.93 2317.75 27.84 2011-12-18 03:28:06.000 352 33374.43 366.91 2317.72 27.84 2011-12-18 03:28:08.000 352 33374.64 366.86 2317.66 27.84 2011-12-18 03:28:09.000 352 33374.53 366.88 2317.71 27.85 2011-12-18 03:28:10.000 352 33374.55 366.88 2317.69 27.84 2011-12-18 03:28:11.000 352 33374.59 366.88 2317.70 27.85 2011-12-18 03:28:12.000 352 33374.55 366.91 2317.67 27.84 2011-12-18 03:28:13.000 352 33374.56 366.89 2317.68 27.84 2011-12-18 03:28:14.000 352 33374.57 366.87 2317.66 27.84 2011-12-18 03:28:15.000 352 33374.54 366.93 2317.65 27.85 2011-12-18 03:28:16.000 352 33374.53 366.89 2317.70 27.85 2011-12-18 03:28:17.000 352 33374.47 366.92 2317.71 27.84 2011-12-18 03:28:18.000 352 33374.50 366.89 2317.62 27.84 2011-12-18 03:28:19.000 352 33374.47 366.87 2317.62 27.84 2011-12-18 03:28:19.000 352 33374.59 366.86 2317.72 27.84 2011-12-18 03:28:21.000 352 33374.59 366.86 2317.71 27.84 2011-12-18 03:28:22.000 352 33374.61 366.85 2317.62 27.84 2011-12-18 03:28:23.000 352 33374.64 366.88 2317.62 27.85 2011-12-18 03:28:24.000 352 33374.51 366.85 2317.73 27.84 2011-12-18 03:28:25.000 352 33374.51 366.82 2317.68 27.84 2011-12-18 03:28:26.000 352 33374.59 366.85 2317.62 27.84 2011-12-18 03:28:27.000 352 33374.62 366.89 2317.70 27.84 2011-12-18 03:28:28.000 352 33374.60 366.83 2317.59 27.84 2011-12-18 03:28:29.000 352 33374.57 366.88 2317.67 27.84 2011-12-18 03:28:30.000 352 33374.53 366.85 2317.61 27.84 2011-12-18 03:28:31.000 352 33374.56 366.86 2317.66 27.84 2011-12-18 03:28:32.000 352 33374.65 366.87 2317.64 27.84 2011-12-18 03:28:33.000 352 33374.71 366.90 2317.75 27.84 2011-12-18 03:28:34.000 352 33374.53 366.86 2317.60 27.84 2011-12-18 03:28:35.000 352 33374.63 366.91 2317.64 27.84 2011-12-18 03:28:36.000 352 33374.59 366.89 2317.66 27.84 2011-12-18 03:28:37.000 352 33374.50 366.85 2317.61 27.84 2011-12-18 03:28:38.000 352 33374.60 366.89 2317.71 27.84 2011-12-18 03:28:39.000 352 33374.62 366.86 2317.72 27.84 2011-12-18 03:28:40.000 352 33374.64 366.85 2317.64 27.84 2011-12-18 03:28:41.000 352 33374.55 366.87 2317.71 27.84 2011-12-18 03:28:42.000 352 33374.57 366.89 2317.74 27.84 2011-12-18 03:28:43.000 352 33374.52 366.89 2317.68 27.84 2011-12-18 03:28:44.000 352 33374.56 366.95 2317.68 27.84 2011-12-18 03:28:45.000 352 33374.57 366.88 2317.69 27.84 2011-12-18 03:28:46.000 352 33374.47 366.89 2317.63 27.84 2011-12-18 03:28:47.000 352 33374.64 366.93 2317.75 27.84 2011-12-18 03:28:48.000 352 33374.62 366.87 2317.65 27.84 2011-12-18 03:28:49.000 352 33374.56 366.87 2317.68 27.84 2011-12-18 03:28:50.000 352 33374.57 366.86 2317.66 27.84 2011-12-18 03:28:51.000 352 33374.63 366.82 2317.68 27.84 2011-12-18 03:28:52.000 352 33374.55 366.89 2317.70 27.84 2011-12-18 03:28:53.000 352 33374.59 366.88 2317.64 27.84 2011-12-18 03:28:54.000 352 33374.64 366.89 2317.58 27.84 2011-12-18 03:28:55.000 352 33374.51 366.85 2317.61 27.84 2011-12-18 03:28:56.000 352 33374.50 366.87 2317.68 27.84 2011-12-18 03:28:57.000 352 33374.59 366.87 2317.65 27.84 2011-12-18 03:28:58.000 352 33374.52 366.87 2317.64 27.84 2011-12-18 03:28:59.000 352 33374.51 366.91 2317.64 27.84 2011-12-18 03:29:00.000 352 33374.64 366.88 2317.68 27.84 2011-12-18 03:29:00.000 352 33374.50 366.88 2317.66 27.84 2011-12-18 03:29:02.000 352 33374.49 366.82 2317.66 27.84 2011-12-18 03:29:03.000 352 33374.56 366.89 2317.62 27.84 2011-12-18 03:29:04.000 352 33374.54 366.90 2317.67 27.84 2011-12-18 03:29:05.000 352 33374.49 366.89 2317.70 27.84 2011-12-18 03:29:06.000 352 33374.54 366.84 2317.62 27.84 2011-12-18 03:29:07.000 352 33374.53 366.89 2317.67 27.84 2011-12-18 03:29:08.000 352 33374.55 366.87 2317.65 27.84 2011-12-18 03:29:09.000 352 33374.51 366.91 2317.70 27.84 2011-12-18 03:29:10.000 352 33374.53 366.90 2317.67 27.84 2011-12-18 03:29:11.000 352 33374.57 366.89 2317.70 27.84 2011-12-18 03:29:12.000 352 33374.65 366.87 2317.65 27.84 2011-12-18 03:29:13.000 352 33374.57 366.86 2317.69 27.84 2011-12-18 03:29:13.000 352 33374.52 366.88 2317.72 27.84 2011-12-18 03:29:15.000 352 33374.55 366.92 2317.67 27.84 2011-12-18 03:29:16.000 352 33374.55 366.91 2317.67 27.84 2011-12-18 03:29:17.000 352 33374.57 366.89 2317.69 27.84 2011-12-18 03:29:18.000 352 33374.48 366.90 2317.61 27.84 2011-12-18 03:29:19.000 352 33374.49 366.87 2317.66 27.84 2011-12-18 03:29:20.000 352 33374.50 366.89 2317.68 27.84 2011-12-18 03:29:21.000 352 33374.59 366.89 2317.68 27.84 2011-12-18 03:29:22.000 352 33374.54 366.84 2317.68 27.84 2011-12-18 03:29:23.000 352 33374.50 366.91 2317.67 27.84 2011-12-18 03:29:24.000 352 33374.54 366.87 2317.71 27.84 2011-12-18 03:29:25.000 352 33374.71 366.90 2317.78 27.84 2011-12-18 03:29:26.000 352 33374.58 366.87 2317.78 27.84 2011-12-18 03:29:27.000 352 33374.47 366.85 2317.71 27.84 2011-12-18 03:29:28.000 352 33374.50 366.89 2317.72 27.84 2011-12-18 03:29:29.000 352 33374.53 366.89 2317.70 27.84 2011-12-18 03:29:30.000 352 33374.52 366.87 2317.68 27.84 2011-12-18 03:29:31.000 352 33374.62 366.86 2317.62 27.84 2011-12-18 03:29:32.000 352 33374.45 366.89 2317.69 27.84 2011-12-18 03:29:33.000 352 33374.57 366.88 2317.74 27.84 2011-12-18 03:29:34.000 352 33374.61 366.87 2317.60 27.84 2011-12-18 03:29:35.000 352 33374.63 366.88 2317.69 27.84 2011-12-18 03:29:36.000 352 33374.57 366.91 2317.65 27.84 2011-12-18 03:29:37.000 352 33374.55 366.87 2317.71 27.84 2011-12-18 03:29:38.000 352 33374.56 366.84 2317.66 27.84 2011-12-18 03:29:39.000 352 33374.51 366.92 2317.62 27.84 2011-12-18 03:29:40.000 352 33374.50 366.87 2317.69 27.84 2011-12-18 03:29:41.000 352 33374.59 366.84 2317.55 27.84 2011-12-18 03:29:42.000 352 33374.59 366.89 2317.62 27.84 2011-12-18 03:29:43.000 352 33374.53 366.92 2317.68 27.85 2011-12-18 03:29:44.000 352 33374.47 366.89 2317.71 27.84 2011-12-18 03:29:45.000 352 33374.55 366.88 2317.65 27.84 2011-12-18 03:29:46.000 352 33374.62 366.90 2317.59 27.84 2011-12-18 03:29:47.000 352 33374.57 366.83 2317.66 27.84 2011-12-18 03:29:48.000 352 33374.50 366.87 2317.70 27.84 2011-12-18 03:29:49.000 352 33374.53 366.84 2317.74 27.84 2011-12-18 03:29:50.000 352 33374.53 366.88 2317.68 27.84 2011-12-18 03:29:51.000 352 33374.61 366.88 2317.61 27.84 2011-12-18 03:29:52.000 352 33374.53 366.88 2317.68 27.84 2011-12-18 03:29:53.000 352 33374.51 366.87 2317.67 27.84 2011-12-18 03:29:54.000 352 33374.53 366.87 2317.63 27.84 2011-12-18 03:29:54.000 352 33374.64 366.82 2317.68 27.84 2011-12-18 03:29:56.000 352 33374.57 366.84 2317.68 27.84 2011-12-18 03:29:57.000 352 33374.54 366.83 2317.65 27.84 2011-12-18 03:29:58.000 352 33374.61 366.87 2317.63 27.84 2011-12-18 03:29:59.000 352 33374.69 366.84 2317.65 27.84 2011-12-18 03:30:00.000 352 33374.49 366.85 2317.61 27.84 2011-12-18 03:30:01.000 352 33374.51 366.83 2317.67 27.85 2011-12-18 03:30:02.000 352 33374.57 366.85 2317.64 27.84 2011-12-18 03:30:03.000 352 33374.44 366.85 2317.74 27.84 2011-12-18 03:30:04.000 352 33374.52 366.87 2317.74 27.84 2011-12-18 03:30:05.000 352 33374.67 366.86 2317.72 27.84 2011-12-18 03:30:06.000 352 33374.56 366.83 2317.61 27.84 2011-12-18 03:30:07.000 352 33374.55 366.86 2317.70 27.84 2011-12-18 03:30:07.000 352 33374.55 366.86 2317.65 27.84 2011-12-18 03:30:09.000 352 33374.58 366.85 2317.66 27.84 2011-12-18 03:30:10.000 352 33374.53 366.80 2317.66 27.85 2011-12-18 03:30:11.000 352 33374.67 366.82 2317.66 27.85 2011-12-18 03:30:12.000 352 33374.61 366.83 2317.74 27.85 2011-12-18 03:30:13.000 352 33374.50 366.86 2317.74 27.85 2011-12-18 03:30:14.000 352 33374.45 366.85 2317.72 27.84 2011-12-18 03:30:15.000 352 33374.58 366.83 2317.68 27.84 2011-12-18 03:30:16.000 352 33374.56 366.81 2317.59 27.84 2011-12-18 03:30:17.000 352 33374.59 366.79 2317.64 27.85 2011-12-18 03:30:18.000 352 33374.52 366.86 2317.68 27.85 2011-12-18 03:30:19.000 352 33374.59 366.84 2317.66 27.85 2011-12-18 03:30:20.000 352 33374.50 366.83 2317.74 27.85 2011-12-18 03:30:21.000 352 33374.56 366.86 2317.62 27.85 2011-12-18 03:30:22.000 352 33374.69 366.81 2317.66 27.85 2011-12-18 03:30:23.000 352 33374.61 366.83 2317.57 27.85 2011-12-18 03:30:24.000 352 33374.50 366.84 2317.64 27.85 2011-12-18 03:30:25.000 352 33374.65 366.87 2317.61 27.85 2011-12-18 03:30:26.000 352 33374.66 366.86 2317.64 27.85 2011-12-18 03:30:27.000 352 33374.61 366.86 2317.64 27.84 2011-12-18 03:30:28.000 352 33374.63 366.82 2317.60 27.84 2011-12-18 03:30:29.000 352 33374.51 366.84 2317.56 27.84 2011-12-18 03:30:30.000 352 33374.64 366.84 2317.62 27.85 2011-12-18 03:30:31.000 352 33374.61 366.81 2317.61 27.85 2011-12-18 03:30:32.000 352 33374.57 366.76 2317.61 27.85 2011-12-18 03:30:33.000 352 33374.65 366.84 2317.64 27.84 2011-12-18 03:30:34.000 352 33374.67 366.87 2317.62 27.84 2011-12-18 03:30:35.000 352 33374.56 366.78 2317.64 27.85 2011-12-18 03:30:36.000 352 33374.53 366.80 2317.61 27.84 2011-12-18 03:30:37.000 352 33374.67 366.82 2317.62 27.85 2011-12-18 03:30:38.000 352 33374.57 366.81 2317.60 27.84 2011-12-18 03:30:39.000 352 33374.57 366.83 2317.71 27.85 2011-12-18 03:30:40.000 352 33374.55 366.84 2317.64 27.85 2011-12-18 03:30:41.000 352 33374.67 366.85 2317.65 27.85 2011-12-18 03:30:42.000 352 33374.71 366.84 2317.64 27.84 2011-12-18 03:30:43.000 352 33374.45 366.85 2317.65 27.84 2011-12-18 03:30:44.000 352 33374.53 366.84 2317.60 27.85 2011-12-18 03:30:45.000 352 33374.58 366.83 2317.70 27.85 2011-12-18 03:30:46.000 352 33374.55 366.85 2317.59 27.85 2011-12-18 03:30:47.000 352 33374.55 366.88 2317.64 27.84 2011-12-18 03:30:48.000 352 33374.50 366.87 2317.63 27.84 2011-12-18 03:30:48.000 352 33374.59 366.86 2317.71 27.84 2011-12-18 03:30:50.000 352 33374.57 366.83 2317.66 27.84 2011-12-18 03:30:51.000 352 33374.63 366.85 2317.55 27.85 2011-12-18 03:30:52.000 352 33374.67 366.85 2317.62 27.84 2011-12-18 03:30:53.000 352 33374.68 366.83 2317.69 27.84 2011-12-18 03:30:54.000 352 33374.62 366.79 2317.62 27.84 2011-12-18 03:30:55.000 352 33374.57 366.84 2317.67 27.84 2011-12-18 03:30:56.000 352 33374.56 366.83 2317.71 27.84 2011-12-18 03:30:57.000 352 33374.61 366.83 2317.65 27.84 2011-12-18 03:30:58.000 352 33374.61 366.86 2317.63 27.84 2011-12-18 03:30:59.000 352 33374.53 366.85 2317.72 27.84 2011-12-18 03:31:00.000 352 33374.57 366.83 2317.61 27.84 2011-12-18 03:31:01.000 352 33374.59 366.87 2317.58 27.84 2011-12-18 03:31:01.000 352 33374.66 366.85 2317.62 27.84 2011-12-18 03:31:03.000 352 33374.63 366.83 2317.58 27.84 2011-12-18 03:31:04.000 352 33374.58 366.87 2317.66 27.84 2011-12-18 03:31:05.000 352 33374.59 366.84 2317.61 27.84 2011-12-18 03:31:06.000 352 33374.54 366.85 2317.61 27.84 2011-12-18 03:31:07.000 352 33374.60 366.83 2317.66 27.84 2011-12-18 03:31:08.000 352 33374.52 366.86 2317.63 27.84 2011-12-18 03:31:09.000 352 33374.52 366.85 2317.71 27.84 2011-12-18 03:31:10.000 352 33374.55 366.85 2317.68 27.84 2011-12-18 03:31:11.000 352 33374.51 366.86 2317.71 27.84 2011-12-18 03:31:12.000 352 33374.48 366.83 2317.59 27.84 2011-12-18 03:31:13.000 352 33374.60 366.83 2317.59 27.84 2011-12-18 03:31:14.000 352 33374.60 366.81 2317.56 27.84 2011-12-18 03:31:15.000 352 33374.55 366.83 2317.63 27.84 2011-12-18 03:31:16.000 352 33374.57 366.86 2317.66 27.84 2011-12-18 03:31:17.000 352 33374.55 366.85 2317.70 27.84 2011-12-18 03:31:18.000 352 33374.56 366.82 2317.64 27.84 2011-12-18 03:31:19.000 352 33374.56 366.84 2317.70 27.84 2011-12-18 03:31:20.000 352 33374.52 366.83 2317.65 27.84 2011-12-18 03:31:21.000 352 33374.56 366.84 2317.66 27.84 2011-12-18 03:31:22.000 352 33374.54 366.86 2317.65 27.84 2011-12-18 03:31:23.000 352 33374.50 366.84 2317.67 27.84 2011-12-18 03:31:24.000 352 33374.53 366.84 2317.69 27.84 2011-12-18 03:31:25.000 352 33374.52 366.86 2317.70 27.84 2011-12-18 03:31:26.000 352 33374.49 366.81 2317.66 27.84 2011-12-18 03:31:27.000 352 33374.50 366.83 2317.64 27.84 2011-12-18 03:31:28.000 352 33374.51 366.85 2317.65 27.84 2011-12-18 03:31:29.000 352 33374.49 366.82 2317.65 27.84 2011-12-18 03:31:30.000 352 33374.44 366.90 2317.64 27.84 2011-12-18 03:31:31.000 352 33374.60 366.83 2317.64 27.84 2011-12-18 03:31:32.000 352 33374.56 366.83 2317.66 27.84 2011-12-18 03:31:33.000 352 33374.58 366.89 2317.60 27.84 2011-12-18 03:31:34.000 352 33374.55 366.90 2317.62 27.84 2011-12-18 03:31:35.000 352 33374.50 366.87 2317.66 27.84 2011-12-18 03:31:36.000 352 33374.64 366.84 2317.66 27.84 2011-12-18 03:31:37.000 352 33374.50 366.91 2317.62 27.84 2011-12-18 03:31:38.000 352 33374.53 366.88 2317.62 27.84 2011-12-18 03:31:39.000 352 33374.47 366.83 2317.58 27.84 2011-12-18 03:31:40.000 352 33374.55 366.85 2317.65 27.84 2011-12-18 03:31:41.000 352 33374.61 366.85 2317.68 27.84 2011-12-18 03:31:42.000 352 33374.44 366.83 2317.66 27.84 2011-12-18 03:31:42.000 352 33374.49 366.83 2317.65 27.84 2011-12-18 03:31:44.000 352 33374.55 366.87 2317.55 27.84 2011-12-18 03:31:45.000 352 33374.50 366.82 2317.72 27.84 2011-12-18 03:31:46.000 352 33374.57 366.84 2317.68 27.84 2011-12-18 03:31:47.000 352 33374.57 366.87 2317.67 27.84 2011-12-18 03:31:48.000 352 33374.57 366.83 2317.59 27.84 2011-12-18 03:31:49.000 352 33374.52 366.85 2317.61 27.84 2011-12-18 03:31:50.000 352 33374.49 366.81 2317.57 27.84 2011-12-18 03:31:51.000 352 33374.56 366.87 2317.66 27.84 2011-12-18 03:31:52.000 352 33374.46 366.87 2317.68 27.84 2011-12-18 03:31:53.000 352 33374.53 366.86 2317.65 27.84 2011-12-18 03:31:54.000 352 33374.49 366.83 2317.68 27.84 2011-12-18 03:31:55.000 352 33374.61 366.83 2317.61 27.84 2011-12-18 03:31:55.000 352 33374.59 366.86 2317.60 27.84 2011-12-18 03:31:57.000 352 33374.56 366.87 2317.64 27.84 2011-12-18 03:31:58.000 352 33374.51 366.86 2317.61 27.84 2011-12-18 03:31:59.000 352 33374.61 366.82 2317.64 27.84 2011-12-18 03:32:00.000 352 33374.44 366.81 2317.62 27.84 2011-12-18 03:32:01.000 352 33374.51 366.83 2317.73 27.84 2011-12-18 03:32:02.000 352 33374.57 366.80 2317.67 27.84 2011-12-18 03:32:03.000 352 33374.52 366.80 2317.62 27.84 2011-12-18 03:32:04.000 352 33374.56 366.83 2317.69 27.84 2011-12-18 03:32:05.000 352 33374.44 366.81 2317.65 27.84 2011-12-18 03:32:06.000 352 33374.62 366.84 2317.65 27.84 2011-12-18 03:32:07.000 352 33374.59 366.81 2317.73 27.84 2011-12-18 03:32:08.000 352 33374.56 366.83 2317.74 27.84 2011-12-18 03:32:09.000 352 33374.60 366.90 2317.65 27.84 2011-12-18 03:32:10.000 352 33374.59 366.79 2317.67 27.84 2011-12-18 03:32:11.000 352 33374.56 366.82 2317.60 27.84 2011-12-18 03:32:12.000 352 33374.55 366.82 2317.66 27.84 2011-12-18 03:32:13.000 352 33374.60 366.82 2317.62 27.84 2011-12-18 03:32:14.000 352 33374.52 366.79 2317.60 27.84 2011-12-18 03:32:15.000 352 33374.63 366.83 2317.61 27.84 2011-12-18 03:32:16.000 352 33374.56 366.81 2317.64 27.84 2011-12-18 03:32:17.000 352 33374.62 366.79 2317.64 27.84 2011-12-18 03:32:18.000 352 33374.57 366.80 2317.58 27.84 2011-12-18 03:32:19.000 352 33374.52 366.81 2317.62 27.84 2011-12-18 03:32:20.000 352 33374.56 366.84 2317.61 27.84 2011-12-18 03:32:21.000 352 33374.59 366.81 2317.66 27.84 2011-12-18 03:32:22.000 352 33374.59 366.85 2317.65 27.84 2011-12-18 03:32:23.000 352 33374.52 366.79 2317.64 27.84 2011-12-18 03:32:24.000 352 33374.58 366.83 2317.65 27.84 2011-12-18 03:32:25.000 352 33374.65 366.80 2317.66 27.84 2011-12-18 03:32:26.000 352 33374.54 366.81 2317.72 27.84 2011-12-18 03:32:27.000 352 33374.57 366.83 2317.65 27.84 2011-12-18 03:32:28.000 352 33374.55 366.80 2317.68 27.84 2011-12-18 03:32:29.000 352 33374.59 366.83 2317.66 27.84 2011-12-18 03:32:30.000 352 33374.64 366.80 2317.61 27.84 2011-12-18 03:32:31.000 352 33374.65 366.85 2317.64 27.84 2011-12-18 03:32:32.000 352 33374.57 366.87 2317.69 27.84 2011-12-18 03:32:33.000 352 33374.56 366.76 2317.65 27.84 2011-12-18 03:32:34.000 352 33374.59 366.79 2317.69 27.84 2011-12-18 03:32:35.000 352 33374.55 366.81 2317.68 27.84 2011-12-18 03:32:36.000 352 33374.59 366.77 2317.62 27.84 2011-12-18 03:32:36.000 352 33374.56 366.78 2317.70 27.84 2011-12-18 03:32:38.000 352 33374.57 366.74 2317.61 27.84 2011-12-18 03:32:39.000 352 33374.59 366.77 2317.67 27.84 2011-12-18 03:32:40.000 352 33374.54 366.82 2317.67 27.84 2011-12-18 03:32:41.000 352 33374.59 366.80 2317.54 27.84 2011-12-18 03:32:42.000 352 33374.43 366.79 2317.61 27.84 2011-12-18 03:32:43.000 352 33374.65 366.83 2317.59 27.84 2011-12-18 03:32:44.000 352 33374.62 366.81 2317.59 27.84 2011-12-18 03:32:45.000 352 33374.56 366.80 2317.59 27.84 2011-12-18 03:32:46.000 352 33374.56 366.77 2317.64 27.84 2011-12-18 03:32:47.000 352 33374.52 366.77 2317.71 27.84 2011-12-18 03:32:48.000 352 33374.67 366.79 2317.66 27.84 2011-12-18 03:32:49.000 352 33374.57 366.81 2317.68 27.84 2011-12-18 03:32:49.000 352 33374.53 366.81 2317.66 27.84 2011-12-18 03:32:51.000 352 33374.53 366.84 2317.71 27.84 2011-12-18 03:32:52.000 352 33374.61 366.80 2317.64 27.84 2011-12-18 03:32:53.000 352 33374.62 366.80 2317.67 27.84 2011-12-18 03:32:54.000 352 33374.50 366.80 2317.63 27.84 2011-12-18 03:32:55.000 352 33374.57 366.77 2317.66 27.84 2011-12-18 03:32:56.000 352 33374.59 366.77 2317.70 27.84 2011-12-18 03:32:57.000 352 33374.61 366.79 2317.64 27.84 2011-12-18 03:32:58.000 352 33374.65 366.80 2317.66 27.84 2011-12-18 03:32:59.000 352 33374.60 366.77 2317.59 27.84 2011-12-18 03:33:00.000 352 33374.61 366.79 2317.66 27.84 2011-12-18 03:33:01.000 352 33374.74 366.79 2317.53 27.84 2011-12-18 03:33:02.000 352 33374.62 366.78 2317.59 27.84 2011-12-18 03:33:03.000 352 33374.52 366.80 2317.59 27.84 2011-12-18 03:33:04.000 352 33374.62 366.75 2317.68 27.84 2011-12-18 03:33:05.000 352 33374.58 366.84 2317.72 27.84 2011-12-18 03:33:06.000 352 33374.59 366.80 2317.68 27.84 2011-12-18 03:33:07.000 352 33374.75 366.81 2317.62 27.84 2011-12-18 03:33:08.000 352 33374.64 366.77 2317.62 27.84 2011-12-18 03:33:09.000 352 33374.57 366.80 2317.58 27.84 2011-12-18 03:33:10.000 352 33374.64 366.80 2317.55 27.84 2011-12-18 03:33:11.000 352 33374.60 366.77 2317.66 27.84 2011-12-18 03:33:12.000 352 33374.69 366.78 2317.53 27.84 2011-12-18 03:33:13.000 352 33374.61 366.79 2317.62 27.84 2011-12-18 03:33:14.000 352 33374.64 366.79 2317.61 27.84 2011-12-18 03:33:15.000 352 33374.62 366.80 2317.54 27.84 2011-12-18 03:33:16.000 352 33374.59 366.82 2317.56 27.84 2011-12-18 03:33:17.000 352 33374.54 366.76 2317.62 27.84 2011-12-18 03:33:18.000 352 33374.65 366.76 2317.63 27.84 2011-12-18 03:33:19.000 352 33374.64 366.79 2317.52 27.84 2011-12-18 03:33:20.000 352 33374.57 366.77 2317.47 27.84 2011-12-18 03:33:21.000 352 33374.65 366.80 2317.53 27.84 2011-12-18 03:33:22.000 352 33374.64 366.80 2317.65 27.84 2011-12-18 03:33:23.000 352 33374.62 366.77 2317.51 27.84 2011-12-18 03:33:24.000 352 33374.64 366.77 2317.59 27.84 2011-12-18 03:33:25.000 352 33374.68 366.80 2317.71 27.84 2011-12-18 03:33:26.000 352 33374.59 366.80 2317.65 27.84 2011-12-18 03:33:27.000 352 33374.64 366.79 2317.62 27.84 2011-12-18 03:33:28.000 352 33374.64 366.83 2317.59 27.84 2011-12-18 03:33:29.000 352 33374.68 366.75 2317.64 27.84 2011-12-18 03:33:30.000 352 33374.52 366.75 2317.65 27.84 2011-12-18 03:33:30.000 352 33374.69 366.78 2317.61 27.84 2011-12-18 03:33:32.000 352 33374.64 366.79 2317.58 27.84 2011-12-18 03:33:33.000 352 33374.67 366.78 2317.64 27.84 2011-12-18 03:33:34.000 352 33374.64 366.81 2317.62 27.84 2011-12-18 03:33:35.000 352 33374.62 366.78 2317.59 27.84 2011-12-18 03:33:36.000 352 33374.65 366.82 2317.66 27.84 2011-12-18 03:33:37.000 352 33374.58 366.78 2317.56 27.84 2011-12-18 03:33:38.000 352 33374.67 366.81 2317.59 27.84 2011-12-18 03:33:39.000 352 33374.64 366.81 2317.67 27.84 2011-12-18 03:33:40.000 352 33374.79 366.77 2317.53 27.84 2011-12-18 03:33:41.000 352 33374.65 366.75 2317.58 27.84 2011-12-18 03:33:42.000 352 33374.53 366.80 2317.58 27.84 2011-12-18 03:33:43.000 352 33374.56 366.78 2317.68 27.84 2011-12-18 03:33:43.000 352 33374.57 366.75 2317.70 27.84 2011-12-18 03:33:45.000 352 33374.65 366.78 2317.55 27.84 2011-12-18 03:33:46.000 352 33374.68 366.77 2317.64 27.84 2011-12-18 03:33:47.000 352 33374.62 366.78 2317.59 27.84 2011-12-18 03:33:48.000 352 33374.51 366.82 2317.61 27.84 2011-12-18 03:33:49.000 352 33374.72 366.77 2317.65 27.84 2011-12-18 03:33:50.000 352 33374.58 366.77 2317.61 27.84 2011-12-18 03:33:51.000 352 33374.60 366.83 2317.64 27.84 2011-12-18 03:33:52.000 352 33374.62 366.80 2317.61 27.84 2011-12-18 03:33:53.000 352 33374.70 366.77 2317.61 27.84 2011-12-18 03:33:54.000 352 33374.67 366.81 2317.75 27.84 2011-12-18 03:33:55.000 352 33374.57 366.79 2317.54 27.84 2011-12-18 03:33:56.000 352 33374.63 366.77 2317.64 27.84 2011-12-18 03:33:57.000 352 33374.61 366.82 2317.60 27.84 2011-12-18 03:33:58.000 352 33374.68 366.82 2317.55 27.84 2011-12-18 03:33:59.000 352 33374.61 366.78 2317.61 27.84 2011-12-18 03:34:00.000 352 33374.60 366.74 2317.66 27.84 2011-12-18 03:34:01.000 352 33374.68 366.77 2317.52 27.84 2011-12-18 03:34:02.000 352 33374.59 366.81 2317.51 27.84 2011-12-18 03:34:03.000 352 33374.65 366.79 2317.61 27.84 2011-12-18 03:34:04.000 352 33374.62 366.81 2317.59 27.84 2011-12-18 03:34:05.000 352 33374.58 366.80 2317.65 27.84 2011-12-18 03:34:06.000 352 33374.54 366.80 2317.64 27.84 2011-12-18 03:34:07.000 352 33374.61 366.81 2317.56 27.84 2011-12-18 03:34:08.000 352 33374.55 366.78 2317.60 27.84 2011-12-18 03:34:09.000 352 33374.62 366.79 2317.64 27.84 2011-12-18 03:34:10.000 352 33374.62 366.78 2317.63 27.84 2011-12-18 03:34:11.000 352 33374.49 366.78 2317.66 27.84 2011-12-18 03:34:12.000 352 33374.52 366.81 2317.58 27.84 2011-12-18 03:34:13.000 352 33374.68 366.83 2317.63 27.84 2011-12-18 03:34:14.000 352 33374.67 366.80 2317.66 27.84 2011-12-18 03:34:15.000 352 33374.59 366.76 2317.64 27.84 2011-12-18 03:34:16.000 352 33374.57 366.78 2317.71 27.84 2011-12-18 03:34:17.000 352 33374.57 366.75 2317.58 27.84 2011-12-18 03:34:18.000 352 33374.59 366.78 2317.63 27.84 2011-12-18 03:34:19.000 352 33374.58 366.77 2317.66 27.84 2011-12-18 03:34:20.000 352 33374.55 366.72 2317.67 27.84 2011-12-18 03:34:21.000 352 33374.55 366.76 2317.57 27.84 2011-12-18 03:34:22.000 352 33374.64 366.77 2317.56 27.84 2011-12-18 03:34:23.000 352 33374.65 366.73 2317.71 27.84 2011-12-18 03:34:24.000 352 33374.44 366.78 2317.64 27.84 2011-12-18 03:34:24.000 352 33374.65 366.76 2317.57 27.84 2011-12-18 03:34:26.000 352 33374.57 366.77 2317.60 27.84 2011-12-18 03:34:27.000 352 33374.56 366.75 2317.65 27.84 2011-12-18 03:34:28.000 352 33374.61 366.76 2317.57 27.84 2011-12-18 03:34:29.000 352 33374.67 366.77 2317.64 27.84 2011-12-18 03:34:30.000 352 33374.66 366.76 2317.64 27.84 2011-12-18 03:34:31.000 352 33374.67 366.74 2317.63 27.84 2011-12-18 03:34:32.000 352 33374.65 366.75 2317.55 27.84 2011-12-18 03:34:33.000 352 33374.64 366.77 2317.60 27.84 2011-12-18 03:34:34.000 352 33374.66 366.81 2317.62 27.84 2011-12-18 03:34:35.000 352 33374.66 366.78 2317.59 27.84 2011-12-18 03:34:36.000 352 33374.61 366.78 2317.61 27.84 2011-12-18 03:34:37.000 352 33374.58 366.77 2317.62 27.84 2011-12-18 03:34:37.000 352 33374.59 366.75 2317.59 27.84 2011-12-18 03:34:39.000 352 33374.56 366.77 2317.61 27.84 2011-12-18 03:34:40.000 352 33374.57 366.77 2317.63 27.84 2011-12-18 03:34:41.000 352 33374.60 366.78 2317.60 27.84 2011-12-18 03:34:42.000 352 33374.47 366.75 2317.55 27.84 2011-12-18 03:34:43.000 352 33374.59 366.77 2317.74 27.84 2011-12-18 03:34:44.000 352 33374.58 366.77 2317.61 27.84 2011-12-18 03:34:45.000 352 33374.53 366.78 2317.61 27.84 2011-12-18 03:34:46.000 352 33374.62 366.79 2317.62 27.84 2011-12-18 03:34:47.000 352 33374.57 366.77 2317.54 27.84 2011-12-18 03:34:48.000 352 33374.65 366.79 2317.51 27.84 2011-12-18 03:34:49.000 352 33374.63 366.73 2317.59 27.84 2011-12-18 03:34:50.000 352 33374.57 366.74 2317.57 27.84 2011-12-18 03:34:51.000 352 33374.59 366.76 2317.65 27.84 2011-12-18 03:34:52.000 352 33374.53 366.80 2317.61 27.84 2011-12-18 03:34:53.000 352 33374.50 366.76 2317.64 27.84 2011-12-18 03:34:54.000 352 33374.64 366.79 2317.68 27.84 2011-12-18 03:34:55.000 352 33374.65 366.73 2317.55 27.84 2011-12-18 03:34:56.000 352 33374.61 366.72 2317.58 27.84 2011-12-18 03:34:57.000 352 33374.57 366.78 2317.62 27.84 2011-12-18 03:34:58.000 352 33374.55 366.75 2317.59 27.84 2011-12-18 03:34:59.000 352 33374.52 366.76 2317.68 27.84 2011-12-18 03:35:00.000 352 33374.56 366.76 2317.65 27.84 2011-12-18 03:35:01.000 352 33374.62 366.78 2317.56 27.84 2011-12-18 03:35:02.000 352 33374.52 366.77 2317.52 27.84 2011-12-18 03:35:03.000 352 33374.57 366.74 2317.59 27.84 2011-12-18 03:35:04.000 352 33374.61 366.77 2317.66 27.84 2011-12-18 03:35:05.000 352 33374.52 366.82 2317.65 27.84 2011-12-18 03:35:06.000 352 33374.62 366.74 2317.58 27.84 2011-12-18 03:35:07.000 352 33374.54 366.78 2317.63 27.84 2011-12-18 03:35:08.000 352 33374.56 366.76 2317.59 27.84 2011-12-18 03:35:09.000 352 33374.65 366.79 2317.61 27.84 2011-12-18 03:35:10.000 352 33374.60 366.75 2317.68 27.84 2011-12-18 03:35:11.000 352 33374.52 366.76 2317.52 27.84 2011-12-18 03:35:12.000 352 33374.55 366.78 2317.66 27.84 2011-12-18 03:35:13.000 352 33374.56 366.76 2317.65 27.84 2011-12-18 03:35:14.000 352 33374.56 366.78 2317.70 27.84 2011-12-18 03:35:15.000 352 33374.55 366.78 2317.61 27.84 2011-12-18 03:35:16.000 352 33374.60 366.75 2317.56 27.84 2011-12-18 03:35:17.000 352 33374.57 366.77 2317.61 27.84 2011-12-18 03:35:18.000 352 33374.55 366.79 2317.62 27.84 2011-12-18 03:35:18.000 352 33374.55 366.74 2317.63 27.84 2011-12-18 03:35:20.000 352 33374.50 366.75 2317.61 27.84 2011-12-18 03:35:21.000 352 33374.52 366.78 2317.60 27.84 2011-12-18 03:35:22.000 352 33374.62 366.77 2317.60 27.84 2011-12-18 03:35:23.000 352 33374.58 366.77 2317.56 27.84 2011-12-18 03:35:24.000 352 33374.50 366.75 2317.57 27.84 2011-12-18 03:35:25.000 352 33374.56 366.78 2317.60 27.84 2011-12-18 03:35:26.000 352 33374.52 366.75 2317.63 27.84 2011-12-18 03:35:27.000 352 33374.52 366.78 2317.60 27.84 2011-12-18 03:35:28.000 352 33374.50 366.77 2317.59 27.84 2011-12-18 03:35:29.000 352 33374.51 366.75 2317.55 27.84 2011-12-18 03:35:30.000 352 33374.50 366.76 2317.59 27.84 2011-12-18 03:35:31.000 352 33374.59 366.81 2317.61 27.84 2011-12-18 03:35:31.000 352 33374.53 366.78 2317.61 27.84 2011-12-18 03:35:33.000 352 33374.67 366.73 2317.56 27.84 2011-12-18 03:35:34.000 352 33374.57 366.76 2317.62 27.84 2011-12-18 03:35:35.000 352 33374.63 366.77 2317.58 27.84 2011-12-18 03:35:36.000 352 33374.51 366.80 2317.70 27.84 2011-12-18 03:35:37.000 352 33374.57 366.79 2317.64 27.84 2011-12-18 03:35:38.000 352 33374.48 366.77 2317.56 27.84 2011-12-18 03:35:39.000 352 33374.58 366.78 2317.59 27.84 2011-12-18 03:35:40.000 352 33374.51 366.76 2317.64 27.84 2011-12-18 03:35:41.000 352 33374.53 366.79 2317.65 27.84 2011-12-18 03:35:42.000 352 33374.51 366.79 2317.62 27.84 2011-12-18 03:35:43.000 352 33374.57 366.78 2317.59 27.84 2011-12-18 03:35:44.000 352 33374.52 366.77 2317.62 27.84 2011-12-18 03:35:45.000 352 33374.56 366.77 2317.68 27.84 2011-12-18 03:35:46.000 352 33374.51 366.77 2317.59 27.84 2011-12-18 03:35:47.000 352 33374.55 366.77 2317.61 27.84 2011-12-18 03:35:48.000 352 33374.44 366.81 2317.60 27.84 2011-12-18 03:35:49.000 352 33374.47 366.77 2317.64 27.84 2011-12-18 03:35:50.000 352 33374.54 366.78 2317.64 27.84 2011-12-18 03:35:51.000 352 33374.57 366.72 2317.57 27.84 2011-12-18 03:35:52.000 352 33374.53 366.76 2317.59 27.84 2011-12-18 03:35:53.000 352 33374.64 366.77 2317.61 27.84 2011-12-18 03:35:54.000 352 33374.50 366.74 2317.61 27.84 2011-12-18 03:35:55.000 352 33374.56 366.77 2317.61 27.84 2011-12-18 03:35:56.000 352 33374.54 366.78 2317.66 27.84 2011-12-18 03:35:57.000 352 33374.52 366.80 2317.59 27.84 2011-12-18 03:35:58.000 352 33374.57 366.78 2317.68 27.84 2011-12-18 03:35:59.000 352 33374.69 366.76 2317.61 27.84 2011-12-18 03:36:00.000 352 33374.50 366.77 2317.58 27.84 2011-12-18 03:36:01.000 352 33374.50 366.78 2317.67 27.84 2011-12-18 03:36:02.000 352 33374.46 366.77 2317.70 27.84 2011-12-18 03:36:03.000 352 33374.57 366.78 2317.66 27.84 2011-12-18 03:36:04.000 352 33374.59 366.78 2317.50 27.84 2011-12-18 03:36:05.000 352 33374.49 366.75 2317.58 27.84 2011-12-18 03:36:06.000 352 33374.57 366.75 2317.57 27.84 2011-12-18 03:36:07.000 352 33374.59 366.81 2317.61 27.84 2011-12-18 03:36:08.000 352 33374.49 366.82 2317.62 27.84 2011-12-18 03:36:09.000 352 33374.62 366.74 2317.58 27.84 2011-12-18 03:36:10.000 352 33374.54 366.79 2317.64 27.84 2011-12-18 03:36:11.000 352 33374.47 366.80 2317.61 27.84 2011-12-18 03:36:12.000 352 33374.57 366.76 2317.56 27.84 2011-12-18 03:36:12.000 352 33374.55 366.83 2317.56 27.84 2011-12-18 03:36:14.000 352 33374.42 366.78 2317.59 27.84 2011-12-18 03:36:15.000 352 33374.47 366.78 2317.60 27.84 2011-12-18 03:36:16.000 352 33374.56 366.77 2317.64 27.84 2011-12-18 03:36:17.000 352 33374.57 366.80 2317.62 27.84 2011-12-18 03:36:18.000 352 33374.60 366.81 2317.59 27.84 2011-12-18 03:36:19.000 352 33374.58 366.82 2317.62 27.84 2011-12-18 03:36:20.000 352 33374.53 366.78 2317.58 27.84 2011-12-18 03:36:21.000 352 33374.54 366.78 2317.65 27.84 2011-12-18 03:36:22.000 352 33374.57 366.75 2317.66 27.84 2011-12-18 03:36:23.000 352 33374.61 366.80 2317.55 27.84 2011-12-18 03:36:24.000 352 33374.51 366.81 2317.61 27.84 2011-12-18 03:36:25.000 352 33374.55 366.79 2317.65 27.84 2011-12-18 03:36:25.000 352 33374.44 366.77 2317.61 27.84 2011-12-18 03:36:27.000 352 33374.55 366.79 2317.63 27.84 2011-12-18 03:36:28.000 352 33374.54 366.78 2317.63 27.84 2011-12-18 03:36:29.000 352 33374.49 366.78 2317.58 27.84 2011-12-18 03:36:30.000 352 33374.58 366.75 2317.68 27.84 2011-12-18 03:36:31.000 352 33374.58 366.82 2317.59 27.84 2011-12-18 03:36:32.000 352 33374.57 366.79 2317.58 27.84 2011-12-18 03:36:33.000 352 33374.56 366.76 2317.65 27.84 2011-12-18 03:36:34.000 352 33374.44 366.73 2317.64 27.84 2011-12-18 03:36:35.000 352 33374.52 366.79 2317.70 27.84 2011-12-18 03:36:36.000 352 33374.56 366.77 2317.62 27.84 2011-12-18 03:36:37.000 352 33374.50 366.76 2317.60 27.84 2011-12-18 03:36:38.000 352 33374.46 366.78 2317.64 27.84 2011-12-18 03:36:39.000 352 33374.51 366.78 2317.63 27.84 2011-12-18 03:36:40.000 352 33374.52 366.81 2317.58 27.84 2011-12-18 03:36:41.000 352 33374.49 366.77 2317.64 27.84 2011-12-18 03:36:42.000 352 33374.51 366.79 2317.59 27.84 2011-12-18 03:36:43.000 352 33374.48 366.77 2317.66 27.84 2011-12-18 03:36:44.000 352 33374.47 366.78 2317.64 27.84 2011-12-18 03:36:45.000 352 33374.49 366.74 2317.65 27.84 2011-12-18 03:36:46.000 352 33374.58 366.83 2317.67 27.84 2011-12-18 03:36:47.000 352 33374.52 366.79 2317.68 27.84 2011-12-18 03:36:48.000 352 33374.58 366.82 2317.59 27.84 2011-12-18 03:36:49.000 352 33374.59 366.80 2317.65 27.84 2011-12-18 03:36:50.000 352 33374.55 366.76 2317.61 27.84 2011-12-18 03:36:51.000 352 33374.53 366.79 2317.59 27.84 2011-12-18 03:36:52.000 352 33374.59 366.81 2317.61 27.84 2011-12-18 03:36:53.000 352 33374.49 366.77 2317.64 27.84 2011-12-18 03:36:54.000 352 33374.55 366.76 2317.62 27.84 2011-12-18 03:36:55.000 352 33374.46 366.80 2317.60 27.84 2011-12-18 03:36:56.000 352 33374.55 366.74 2317.55 27.84 2011-12-18 03:36:57.000 352 33374.50 366.77 2317.56 27.84 2011-12-18 03:36:58.000 352 33374.50 366.78 2317.62 27.84 2011-12-18 03:36:59.000 352 33374.54 366.80 2317.74 27.84 2011-12-18 03:37:00.000 352 33374.46 366.77 2317.60 27.84 2011-12-18 03:37:01.000 352 33374.49 366.80 2317.61 27.84 2011-12-18 03:37:02.000 352 33374.48 366.77 2317.60 27.84 2011-12-18 03:37:03.000 352 33374.52 366.78 2317.59 27.84 2011-12-18 03:37:04.000 352 33374.54 366.79 2317.64 27.84 2011-12-18 03:37:05.000 352 33374.50 366.80 2317.61 27.84 2011-12-18 03:37:06.000 352 33374.53 366.76 2317.57 27.84 2011-12-18 03:37:06.000 352 33374.61 366.78 2317.66 27.84 2011-12-18 03:37:08.000 352 33374.51 366.79 2317.63 27.84 2011-12-18 03:37:09.000 352 33374.53 366.81 2317.62 27.84 2011-12-18 03:37:10.000 352 33374.47 366.82 2317.61 27.84 2011-12-18 03:37:11.000 352 33374.43 366.77 2317.65 27.84 2011-12-18 03:37:12.000 352 33374.48 366.84 2317.60 27.84 2011-12-18 03:37:13.000 352 33374.45 366.82 2317.64 27.84 2011-12-18 03:37:14.000 352 33374.46 366.80 2317.63 27.84 2011-12-18 03:37:15.000 352 33374.49 366.80 2317.61 27.84 2011-12-18 03:37:16.000 352 33374.50 366.86 2317.66 27.84 2011-12-18 03:37:17.000 352 33374.45 366.79 2317.66 27.84 2011-12-18 03:37:18.000 352 33374.53 366.82 2317.62 27.84 2011-12-18 03:37:19.000 352 33374.63 366.80 2317.66 27.84 2011-12-18 03:37:19.000 352 33374.53 366.80 2317.64 27.84 2011-12-18 03:37:21.000 352 33374.58 366.82 2317.58 27.84 2011-12-18 03:37:22.000 352 33374.46 366.82 2317.58 27.84 2011-12-18 03:37:23.000 352 33374.44 366.80 2317.61 27.84 2011-12-18 03:37:24.000 352 33374.51 366.83 2317.64 27.84 2011-12-18 03:37:25.000 352 33374.47 366.81 2317.70 27.84 2011-12-18 03:37:26.000 352 33374.42 366.81 2317.62 27.84 2011-12-18 03:37:27.000 352 33374.54 366.83 2317.64 27.84 2011-12-18 03:37:28.000 352 33374.47 366.80 2317.73 27.84 2011-12-18 03:37:29.000 352 33374.57 366.86 2317.60 27.84 2011-12-18 03:37:30.000 352 33374.42 366.84 2317.64 27.84 2011-12-18 03:37:31.000 352 33374.52 366.83 2317.63 27.84 2011-12-18 03:37:32.000 352 33374.49 366.85 2317.63 27.84 2011-12-18 03:37:33.000 352 33374.57 366.79 2317.62 27.84 2011-12-18 03:37:34.000 352 33374.51 366.82 2317.64 27.84 2011-12-18 03:37:35.000 352 33374.57 366.79 2317.59 27.84 2011-12-18 03:37:36.000 352 33374.55 366.81 2317.66 27.84 2011-12-18 03:37:37.000 352 33374.49 366.79 2317.70 27.84 2011-12-18 03:37:38.000 352 33374.51 366.80 2317.66 27.84 2011-12-18 03:37:39.000 352 33374.53 366.82 2317.72 27.84 2011-12-18 03:37:40.000 352 33374.59 366.77 2317.66 27.84 2011-12-18 03:37:41.000 352 33374.55 366.85 2317.55 27.84 2011-12-18 03:37:42.000 352 33374.44 366.82 2317.61 27.84 2011-12-18 03:37:43.000 352 33374.64 366.79 2317.62 27.84 2011-12-18 03:37:44.000 352 33374.57 366.78 2317.62 27.84 2011-12-18 03:37:45.000 352 33374.55 366.81 2317.66 27.84 2011-12-18 03:37:46.000 352 33374.49 366.79 2317.61 27.84 2011-12-18 03:37:47.000 352 33374.57 366.81 2317.54 27.84 2011-12-18 03:37:48.000 352 33374.55 366.81 2317.64 27.84 2011-12-18 03:37:49.000 352 33374.57 366.83 2317.66 27.84 2011-12-18 03:37:50.000 352 33374.49 366.81 2317.63 27.84 2011-12-18 03:37:51.000 352 33374.49 366.82 2317.60 27.84 2011-12-18 03:37:52.000 352 33374.53 366.79 2317.65 27.84 2011-12-18 03:37:53.000 352 33374.48 366.83 2317.65 27.84 2011-12-18 03:37:54.000 352 33374.47 366.79 2317.58 27.84 2011-12-18 03:37:55.000 352 33374.59 366.79 2317.62 27.84 2011-12-18 03:37:56.000 352 33374.49 366.77 2317.62 27.84 2011-12-18 03:37:57.000 352 33374.53 366.77 2317.55 27.84 2011-12-18 03:37:58.000 352 33374.56 366.84 2317.59 27.84 2011-12-18 03:37:59.000 352 33374.48 366.82 2317.62 27.84 2011-12-18 03:38:00.000 352 33374.54 366.77 2317.64 27.84 2011-12-18 03:38:00.000 352 33374.62 366.80 2317.62 27.84 2011-12-18 03:38:02.000 352 33374.52 366.78 2317.62 27.84 2011-12-18 03:38:03.000 352 33374.53 366.78 2317.68 27.84 2011-12-18 03:38:04.000 352 33374.57 366.83 2317.60 27.84 2011-12-18 03:38:05.000 352 33374.53 366.79 2317.59 27.84 2011-12-18 03:38:06.000 352 33374.61 366.79 2317.71 27.84 2011-12-18 03:38:07.000 352 33374.42 366.83 2317.71 27.84 2011-12-18 03:38:08.000 352 33374.49 366.83 2317.66 27.84 2011-12-18 03:38:09.000 352 33374.57 366.77 2317.64 27.84 2011-12-18 03:38:10.000 352 33374.52 366.78 2317.62 27.84 2011-12-18 03:38:11.000 352 33374.50 366.75 2317.65 27.84 2011-12-18 03:38:12.000 352 33374.63 366.76 2317.74 27.84 2011-12-18 03:38:13.000 352 33374.49 366.81 2317.69 27.84 2011-12-18 03:38:13.000 352 33374.56 366.78 2317.70 27.84 2011-12-18 03:38:15.000 352 33374.50 366.77 2317.54 27.84 2011-12-18 03:38:16.000 352 33374.56 366.82 2317.60 27.84 2011-12-18 03:38:17.000 352 33374.55 366.83 2317.63 27.84 2011-12-18 03:38:18.000 352 33374.56 366.79 2317.62 27.84 2011-12-18 03:38:19.000 352 33374.57 366.81 2317.48 27.84 2011-12-18 03:38:20.000 352 33374.51 366.77 2317.53 27.84 2011-12-18 03:38:21.000 352 33374.58 366.79 2317.61 27.84 2011-12-18 03:38:22.000 352 33374.64 366.80 2317.62 27.84 2011-12-18 03:38:23.000 352 33374.49 366.81 2317.66 27.84 2011-12-18 03:38:24.000 352 33374.56 366.82 2317.72 27.84 2011-12-18 03:38:25.000 352 33374.56 366.80 2317.66 27.84 2011-12-18 03:38:26.000 352 33374.52 366.80 2317.59 27.84 2011-12-18 03:38:27.000 352 33374.53 366.77 2317.57 27.84 2011-12-18 03:38:28.000 352 33374.53 366.77 2317.60 27.84 2011-12-18 03:38:29.000 352 33374.59 366.80 2317.64 27.84 2011-12-18 03:38:30.000 352 33374.53 366.82 2317.66 27.84 2011-12-18 03:38:31.000 352 33374.55 366.81 2317.74 27.84 2011-12-18 03:38:32.000 352 33374.52 366.82 2317.67 27.84 2011-12-18 03:38:33.000 352 33374.61 366.77 2317.68 27.84 2011-12-18 03:38:34.000 352 33374.52 366.79 2317.68 27.84 2011-12-18 03:38:35.000 352 33374.57 366.78 2317.63 27.84 2011-12-18 03:38:36.000 352 33374.62 366.77 2317.59 27.84 2011-12-18 03:38:37.000 352 33374.62 366.83 2317.64 27.84 2011-12-18 03:38:38.000 352 33374.55 366.84 2317.62 27.84 2011-12-18 03:38:39.000 352 33374.63 366.79 2317.63 27.84 2011-12-18 03:38:40.000 352 33374.59 366.81 2317.68 27.84 2011-12-18 03:38:41.000 352 33374.40 366.79 2317.66 27.84 2011-12-18 03:38:42.000 352 33374.72 366.81 2317.64 27.84 2011-12-18 03:38:43.000 352 33374.59 366.80 2317.56 27.84 2011-12-18 03:38:44.000 352 33374.51 366.79 2317.55 27.84 2011-12-18 03:38:45.000 352 33374.59 366.77 2317.62 27.84 2011-12-18 03:38:46.000 352 33374.63 366.74 2317.67 27.84 2011-12-18 03:38:47.000 352 33374.57 366.81 2317.63 27.84 2011-12-18 03:38:48.000 352 33374.61 366.75 2317.59 27.84 2011-12-18 03:38:49.000 352 33374.62 366.79 2317.68 27.84 2011-12-18 03:38:50.000 352 33374.59 366.78 2317.61 27.84 2011-12-18 03:38:51.000 352 33374.59 366.79 2317.68 27.84 2011-12-18 03:38:52.000 352 33374.62 366.80 2317.61 27.84 2011-12-18 03:38:53.000 352 33374.50 366.77 2317.66 27.84 2011-12-18 03:38:54.000 352 33374.56 366.81 2317.65 27.84 2011-12-18 03:38:54.000 352 33374.69 366.82 2317.62 27.84 2011-12-18 03:38:56.000 352 33374.61 366.81 2317.64 27.84 2011-12-18 03:38:57.000 352 33374.65 366.76 2317.68 27.84 2011-12-18 03:38:58.000 352 33374.55 366.80 2317.64 27.84 2011-12-18 03:38:59.000 352 33374.53 366.81 2317.61 27.84 2011-12-18 03:39:00.000 352 33374.54 366.78 2317.60 27.84 2011-12-18 03:39:01.000 352 33374.67 366.77 2317.65 27.84 2011-12-18 03:39:02.000 352 33374.55 366.77 2317.60 27.84 2011-12-18 03:39:03.000 352 33374.61 366.79 2317.59 27.84 2011-12-18 03:39:04.000 352 33374.65 366.77 2317.56 27.84 2011-12-18 03:39:05.000 352 33374.64 366.76 2317.61 27.84 2011-12-18 03:39:06.000 352 33374.55 366.75 2317.55 27.84 2011-12-18 03:39:07.000 352 33374.56 366.77 2317.68 27.84 2011-12-18 03:39:07.000 352 33374.57 366.78 2317.71 27.84 2011-12-18 03:39:09.000 352 33374.66 366.74 2317.60 27.84 2011-12-18 03:39:10.000 352 33374.60 366.80 2317.66 27.84 2011-12-18 03:39:11.000 352 33374.77 366.81 2317.66 27.84 2011-12-18 03:39:12.000 352 33374.51 366.77 2317.66 27.84 2011-12-18 03:39:13.000 352 33374.61 366.75 2317.62 27.84 2011-12-18 03:39:14.000 352 33374.59 366.76 2317.55 27.84 2011-12-18 03:39:15.000 352 33374.57 366.77 2317.63 27.84 2011-12-18 03:39:16.000 352 33374.57 366.78 2317.56 27.84 2011-12-18 03:39:17.000 352 33374.55 366.78 2317.59 27.84 2011-12-18 03:39:18.000 352 33374.52 366.76 2317.66 27.84 2011-12-18 03:39:19.000 352 33374.61 366.78 2317.63 27.84 2011-12-18 03:39:20.000 352 33374.55 366.73 2317.67 27.84 2011-12-18 03:39:21.000 352 33374.57 366.78 2317.63 27.84 2011-12-18 03:39:22.000 352 33374.62 366.79 2317.64 27.84 2011-12-18 03:39:23.000 352 33374.47 366.75 2317.62 27.84 2011-12-18 03:39:24.000 352 33374.63 366.77 2317.64 27.84 2011-12-18 03:39:25.000 352 33374.50 366.83 2317.61 27.84 2011-12-18 03:39:26.000 352 33374.54 366.80 2317.58 27.84 2011-12-18 03:39:27.000 352 33374.59 366.81 2317.57 27.84 2011-12-18 03:39:28.000 352 33374.63 366.80 2317.63 27.84 2011-12-18 03:39:29.000 352 33374.51 366.78 2317.65 27.84 2011-12-18 03:39:30.000 352 33374.65 366.73 2317.62 27.84 2011-12-18 03:39:31.000 352 33374.63 366.79 2317.62 27.84 2011-12-18 03:39:32.000 352 33374.62 366.75 2317.53 27.84 2011-12-18 03:39:33.000 352 33374.62 366.75 2317.64 27.84 2011-12-18 03:39:34.000 352 33374.63 366.74 2317.60 27.84 2011-12-18 03:39:35.000 352 33374.52 366.74 2317.66 27.84 2011-12-18 03:39:36.000 352 33374.69 366.78 2317.65 27.84 2011-12-18 03:39:37.000 352 33374.61 366.78 2317.64 27.84 2011-12-18 03:39:38.000 352 33374.59 366.73 2317.62 27.84 2011-12-18 03:39:39.000 352 33374.55 366.75 2317.64 27.84 2011-12-18 03:39:40.000 352 33374.62 366.75 2317.61 27.84 2011-12-18 03:39:41.000 352 33374.64 366.74 2317.65 27.84 2011-12-18 03:39:42.000 352 33374.53 366.71 2317.71 27.84 2011-12-18 03:39:43.000 352 33374.67 366.76 2317.56 27.84 2011-12-18 03:39:44.000 352 33374.53 366.75 2317.59 27.84 2011-12-18 03:39:45.000 352 33374.64 366.68 2317.51 27.84 2011-12-18 03:39:46.000 352 33374.57 366.73 2317.66 27.84 2011-12-18 03:39:47.000 352 33374.65 366.74 2317.55 27.84 2011-12-18 03:39:48.000 352 33374.59 366.77 2317.63 27.84 2011-12-18 03:39:48.000 352 33374.63 366.73 2317.64 27.84 2011-12-18 03:39:50.000 352 33374.63 366.75 2317.61 27.84 2011-12-18 03:39:51.000 352 33374.62 366.74 2317.55 27.84 2011-12-18 03:39:52.000 352 33374.59 366.77 2317.58 27.84 2011-12-18 03:39:53.000 352 33374.57 366.75 2317.57 27.84 2011-12-18 03:39:54.000 352 33374.57 366.73 2317.49 27.84 2011-12-18 03:39:55.000 352 33374.68 366.78 2317.58 27.84 2011-12-18 03:39:56.000 352 33374.64 366.77 2317.54 27.84 2011-12-18 03:39:57.000 352 33374.62 366.71 2317.64 27.84 2011-12-18 03:39:58.000 352 33374.65 366.73 2317.55 27.84 2011-12-18 03:39:59.000 352 33374.68 366.76 2317.65 27.84 2011-12-18 03:40:00.000 352 33374.62 366.74 2317.56 27.84 2011-12-18 03:40:01.000 352 33374.64 366.76 2317.63 27.84 2011-12-18 03:40:01.000 352 33374.60 366.76 2317.58 27.84 2011-12-18 03:40:03.000 352 33374.60 366.78 2317.67 27.84 2011-12-18 03:40:04.000 352 33374.69 366.77 2317.63 27.84 2011-12-18 03:40:05.000 352 33374.65 366.77 2317.59 27.84 2011-12-18 03:40:06.000 352 33374.66 366.76 2317.59 27.84 2011-12-18 03:40:07.000 352 33374.65 366.71 2317.61 27.84 2011-12-18 03:40:08.000 352 33374.53 366.74 2317.59 27.84 2011-12-18 03:40:09.000 352 33374.57 366.73 2317.67 27.84 2011-12-18 03:40:10.000 352 33374.59 366.71 2317.59 27.84 2011-12-18 03:40:11.000 352 33374.57 366.75 2317.55 27.84 2011-12-18 03:40:12.000 352 33374.66 366.73 2317.64 27.84 2011-12-18 03:40:13.000 352 33374.57 366.73 2317.60 27.84 2011-12-18 03:40:14.000 352 33374.56 366.76 2317.58 27.84 2011-12-18 03:40:15.000 352 33374.57 366.75 2317.56 27.84 2011-12-18 03:40:16.000 352 33374.59 366.74 2317.66 27.84 2011-12-18 03:40:17.000 352 33374.65 366.77 2317.61 27.84 2011-12-18 03:40:18.000 352 33374.69 366.76 2317.56 27.84 2011-12-18 03:40:19.000 352 33374.59 366.72 2317.59 27.84 2011-12-18 03:40:20.000 352 33374.54 366.74 2317.59 27.84 2011-12-18 03:40:21.000 352 33374.62 366.73 2317.63 27.84 2011-12-18 03:40:22.000 352 33374.68 366.73 2317.62 27.84 2011-12-18 03:40:23.000 352 33374.49 366.75 2317.55 27.84 2011-12-18 03:40:24.000 352 33374.64 366.76 2317.62 27.84 2011-12-18 03:40:25.000 352 33374.69 366.71 2317.66 27.84 2011-12-18 03:40:26.000 352 33374.55 366.73 2317.55 27.84 2011-12-18 03:40:27.000 352 33374.64 366.69 2317.56 27.84 2011-12-18 03:40:28.000 352 33374.57 366.73 2317.68 27.84 2011-12-18 03:40:29.000 352 33374.55 366.72 2317.56 27.84 2011-12-18 03:40:30.000 352 33374.64 366.71 2317.71 27.84 2011-12-18 03:40:31.000 352 33374.55 366.72 2317.54 27.84 2011-12-18 03:40:32.000 352 33374.55 366.69 2317.60 27.84 2011-12-18 03:40:33.000 352 33374.61 366.74 2317.54 27.84 2011-12-18 03:40:34.000 352 33374.61 366.74 2317.58 27.84 2011-12-18 03:40:35.000 352 33374.57 366.74 2317.59 27.84 2011-12-18 03:40:36.000 352 33374.55 366.75 2317.65 27.84 2011-12-18 03:40:37.000 352 33374.62 366.75 2317.62 27.84 2011-12-18 03:40:38.000 352 33374.52 366.74 2317.63 27.84 2011-12-18 03:40:39.000 352 33374.65 366.77 2317.58 27.84 2011-12-18 03:40:40.000 352 33374.58 366.70 2317.61 27.84 2011-12-18 03:40:41.000 352 33374.62 366.75 2317.57 27.84 2011-12-18 03:40:42.000 352 33374.57 366.71 2317.71 27.84 2011-12-18 03:40:42.000 352 33374.57 366.77 2317.62 27.84 2011-12-18 03:40:44.000 352 33374.58 366.73 2317.59 27.84 2011-12-18 03:40:45.000 352 33374.67 366.73 2317.67 27.84 2011-12-18 03:40:46.000 352 33374.62 366.75 2317.64 27.84 2011-12-18 03:40:47.000 352 33374.61 366.73 2317.60 27.84 2011-12-18 03:40:48.000 352 33374.54 366.75 2317.62 27.84 2011-12-18 03:40:49.000 352 33374.65 366.72 2317.61 27.84 2011-12-18 03:40:50.000 352 33374.53 366.74 2317.58 27.84 2011-12-18 03:40:51.000 352 33374.65 366.69 2317.57 27.84 2011-12-18 03:40:52.000 352 33374.60 366.71 2317.59 27.84 2011-12-18 03:40:53.000 352 33374.61 366.70 2317.67 27.84 2011-12-18 03:40:54.000 352 33374.64 366.71 2317.65 27.84 2011-12-18 03:40:55.000 352 33374.56 366.73 2317.62 27.84 2011-12-18 03:40:55.000 352 33374.59 366.75 2317.59 27.84 2011-12-18 03:40:57.000 352 33374.63 366.75 2317.56 27.84 2011-12-18 03:40:58.000 352 33374.63 366.73 2317.53 27.84 2011-12-18 03:40:59.000 352 33374.58 366.70 2317.70 27.84 2011-12-18 03:41:00.000 352 33374.59 366.68 2317.59 27.84 2011-12-18 03:41:01.000 352 33374.61 366.73 2317.65 27.84 2011-12-18 03:41:02.000 352 33374.61 366.75 2317.68 27.84 2011-12-18 03:41:03.000 352 33374.57 366.69 2317.66 27.84 2011-12-18 03:41:04.000 352 33374.61 366.71 2317.58 27.84 2011-12-18 03:41:05.000 352 33374.56 366.75 2317.61 27.84 2011-12-18 03:41:06.000 352 33374.63 366.71 2317.64 27.84 2011-12-18 03:41:07.000 352 33374.73 366.66 2317.66 27.84 2011-12-18 03:41:08.000 352 33374.61 366.67 2317.61 27.84 2011-12-18 03:41:09.000 352 33374.66 366.71 2317.67 27.84 2011-12-18 03:41:10.000 352 33374.71 366.67 2317.62 27.84 2011-12-18 03:41:11.000 352 33374.64 366.69 2317.63 27.84 2011-12-18 03:41:12.000 352 33374.71 366.68 2317.58 27.84 2011-12-18 03:41:13.000 352 33374.65 366.70 2317.54 27.84 2011-12-18 03:41:14.000 352 33374.58 366.70 2317.59 27.84 2011-12-18 03:41:15.000 352 33374.70 366.72 2317.61 27.84 2011-12-18 03:41:16.000 352 33374.64 366.73 2317.63 27.84 2011-12-18 03:41:17.000 352 33374.56 366.68 2317.59 27.84 2011-12-18 03:41:18.000 352 33374.65 366.68 2317.61 27.84 2011-12-18 03:41:19.000 352 33374.66 366.65 2317.60 27.84 2011-12-18 03:41:20.000 352 33374.61 366.65 2317.62 27.84 2011-12-18 03:41:21.000 352 33374.72 366.69 2317.61 27.84 2011-12-18 03:41:22.000 352 33374.68 366.70 2317.56 27.84 2011-12-18 03:41:23.000 352 33374.57 366.70 2317.63 27.84 2011-12-18 03:41:24.000 352 33374.60 366.67 2317.65 27.84 2011-12-18 03:41:25.000 352 33374.72 366.69 2317.62 27.84 2011-12-18 03:41:26.000 352 33374.66 366.67 2317.59 27.84 2011-12-18 03:41:27.000 352 33374.67 366.75 2317.60 27.84 2011-12-18 03:41:28.000 352 33374.69 366.67 2317.65 27.84 2011-12-18 03:41:29.000 352 33374.68 366.64 2317.65 27.84 2011-12-18 03:41:30.000 352 33374.71 366.66 2317.64 27.84 2011-12-18 03:41:31.000 352 33374.69 366.67 2317.61 27.84 2011-12-18 03:41:32.000 352 33374.67 366.68 2317.58 27.84 2011-12-18 03:41:33.000 352 33374.69 366.67 2317.62 27.84 2011-12-18 03:41:34.000 352 33374.68 366.72 2317.63 27.84 2011-12-18 03:41:35.000 352 33374.61 366.67 2317.63 27.84 2011-12-18 03:41:36.000 352 33374.56 366.66 2317.64 27.84 2011-12-18 03:41:36.000 352 33374.68 366.72 2317.65 27.84 2011-12-18 03:41:38.000 352 33374.62 366.68 2317.67 27.84 2011-12-18 03:41:39.000 352 33374.70 366.70 2317.69 27.84 2011-12-18 03:41:40.000 352 33374.63 366.69 2317.55 27.84 2011-12-18 03:41:41.000 352 33374.60 366.70 2317.61 27.84 2011-12-18 03:41:42.000 352 33374.67 366.69 2317.60 27.84 2011-12-18 03:41:43.000 352 33374.67 366.70 2317.52 27.84 2011-12-18 03:41:44.000 352 33374.74 366.69 2317.53 27.84 2011-12-18 03:41:45.000 352 33374.70 366.70 2317.53 27.84 2011-12-18 03:41:46.000 352 33374.59 366.69 2317.66 27.84 2011-12-18 03:41:47.000 352 33374.68 366.68 2317.60 27.84 2011-12-18 03:41:48.000 352 33374.66 366.74 2317.63 27.84 2011-12-18 03:41:49.000 352 33374.68 366.68 2317.63 27.84 2011-12-18 03:41:49.000 352 33374.61 366.68 2317.64 27.84 2011-12-18 03:41:51.000 352 33374.71 366.70 2317.64 27.84 2011-12-18 03:41:52.000 352 33374.71 366.74 2317.58 27.84 2011-12-18 03:41:53.000 352 33374.74 366.70 2317.59 27.84 2011-12-18 03:41:54.000 352 33374.63 366.68 2317.61 27.84 2011-12-18 03:41:55.000 352 33374.77 366.69 2317.66 27.84 2011-12-18 03:41:56.000 352 33374.72 366.65 2317.68 27.84 2011-12-18 03:41:57.000 352 33374.67 366.66 2317.67 27.84 2011-12-18 03:41:58.000 352 33374.72 366.69 2317.56 27.84 2011-12-18 03:41:59.000 352 33374.71 366.69 2317.68 27.84 2011-12-18 03:42:00.000 352 33374.75 366.65 2317.64 27.84 2011-12-18 03:42:01.000 352 33374.68 366.71 2317.70 27.84 2011-12-18 03:42:02.000 352 33374.71 366.72 2317.63 27.84 2011-12-18 03:42:03.000 352 33374.65 366.70 2317.61 27.84 2011-12-18 03:42:04.000 352 33374.67 366.67 2317.62 27.84 2011-12-18 03:42:05.000 352 33374.58 366.63 2317.63 27.84 2011-12-18 03:42:06.000 352 33374.78 366.69 2317.72 27.84 2011-12-18 03:42:07.000 352 33374.65 366.65 2317.58 27.84 2011-12-18 03:42:08.000 352 33374.60 366.64 2317.58 27.84 2011-12-18 03:42:09.000 352 33374.70 366.66 2317.61 27.84 2011-12-18 03:42:10.000 352 33374.64 366.64 2317.63 27.84 2011-12-18 03:42:11.000 352 33374.59 366.68 2317.56 27.84 2011-12-18 03:42:12.000 352 33374.62 366.66 2317.62 27.84 2011-12-18 03:42:13.000 352 33374.74 366.65 2317.67 27.84 2011-12-18 03:42:14.000 352 33374.65 366.61 2317.61 27.84 2011-12-18 03:42:15.000 352 33374.67 366.65 2317.66 27.84 2011-12-18 03:42:16.000 352 33374.68 366.63 2317.54 27.84 2011-12-18 03:42:17.000 352 33374.56 366.69 2317.61 27.84 2011-12-18 03:42:18.000 352 33374.71 366.69 2317.64 27.84 2011-12-18 03:42:19.000 352 33374.62 366.65 2317.64 27.84 2011-12-18 03:42:20.000 352 33374.69 366.67 2317.59 27.84 2011-12-18 03:42:21.000 352 33374.76 366.66 2317.68 27.84 2011-12-18 03:42:22.000 352 33374.72 366.66 2317.66 27.84 2011-12-18 03:42:23.000 352 33374.71 366.69 2317.58 27.84 2011-12-18 03:42:24.000 352 33374.69 366.69 2317.62 27.84 2011-12-18 03:42:25.000 352 33374.72 366.63 2317.59 27.84 2011-12-18 03:42:26.000 352 33374.71 366.64 2317.67 27.84 2011-12-18 03:42:27.000 352 33374.67 366.67 2317.64 27.84 2011-12-18 03:42:28.000 352 33374.66 366.70 2317.64 27.84 2011-12-18 03:42:29.000 352 33374.63 366.67 2317.53 27.84 2011-12-18 03:42:30.000 352 33374.55 366.65 2317.63 27.84 2011-12-18 03:42:30.000 352 33374.74 366.68 2317.59 27.84 2011-12-18 03:42:32.000 352 33374.71 366.66 2317.59 27.84 2011-12-18 03:42:33.000 352 33374.71 366.70 2317.65 27.84 2011-12-18 03:42:34.000 352 33374.67 366.67 2317.58 27.84 2011-12-18 03:42:35.000 352 33374.63 366.65 2317.55 27.84 2011-12-18 03:42:36.000 352 33374.67 366.66 2317.64 27.84 2011-12-18 03:42:37.000 352 33374.67 366.68 2317.59 27.84 2011-12-18 03:42:38.000 352 33374.65 366.65 2317.61 27.84 2011-12-18 03:42:39.000 352 33374.70 366.68 2317.64 27.84 2011-12-18 03:42:40.000 352 33374.70 366.63 2317.67 27.84 2011-12-18 03:42:41.000 352 33374.74 366.67 2317.66 27.84 2011-12-18 03:42:42.000 352 33374.72 366.65 2317.66 27.84 2011-12-18 03:42:43.000 352 33374.62 366.65 2317.70 27.84 2011-12-18 03:42:43.000 352 33374.75 366.67 2317.62 27.84 2011-12-18 03:42:45.000 352 33374.71 366.67 2317.59 27.84 2011-12-18 03:42:46.000 352 33374.72 366.67 2317.59 27.84 2011-12-18 03:42:47.000 352 33374.71 366.69 2317.69 27.84 2011-12-18 03:42:48.000 352 33374.73 366.64 2317.64 27.84 2011-12-18 03:42:49.000 352 33374.72 366.65 2317.57 27.84 2011-12-18 03:42:50.000 352 33374.72 366.67 2317.67 27.84 2011-12-18 03:42:51.000 352 33374.69 366.65 2317.65 27.84 2011-12-18 03:42:52.000 352 33374.72 366.67 2317.62 27.84 2011-12-18 03:42:53.000 352 33374.67 366.66 2317.56 27.84 2011-12-18 03:42:54.000 352 33374.62 366.66 2317.55 27.84 2011-12-18 03:42:55.000 352 33374.81 366.69 2317.58 27.84 2011-12-18 03:42:56.000 352 33374.71 366.66 2317.61 27.84 2011-12-18 03:42:57.000 352 33374.66 366.63 2317.66 27.84 2011-12-18 03:42:58.000 352 33374.76 366.71 2317.64 27.84 2011-12-18 03:42:59.000 352 33374.66 366.69 2317.55 27.84 2011-12-18 03:43:00.000 352 33374.69 366.68 2317.64 27.84 2011-12-18 03:43:01.000 352 33374.68 366.67 2317.72 27.84 2011-12-18 03:43:02.000 352 33374.64 366.67 2317.58 27.84 2011-12-18 03:43:03.000 352 33374.65 366.68 2317.53 27.84 2011-12-18 03:43:04.000 352 33374.69 366.64 2317.62 27.84 2011-12-18 03:43:05.000 352 33374.72 366.65 2317.64 27.84 2011-12-18 03:43:06.000 352 33374.70 366.67 2317.60 27.84 2011-12-18 03:43:07.000 352 33374.70 366.69 2317.58 27.84 2011-12-18 03:43:08.000 352 33374.67 366.63 2317.68 27.84 2011-12-18 03:43:09.000 352 33374.62 366.66 2317.68 27.84 2011-12-18 03:43:10.000 352 33374.61 366.67 2317.65 27.84 2011-12-18 03:43:11.000 352 33374.72 366.73 2317.64 27.84 2011-12-18 03:43:12.000 352 33374.66 366.69 2317.62 27.84 2011-12-18 03:43:13.000 352 33374.61 366.65 2317.63 27.84 2011-12-18 03:43:14.000 352 33374.59 366.65 2317.73 27.84 2011-12-18 03:43:15.000 352 33374.56 366.66 2317.72 27.84 2011-12-18 03:43:16.000 352 33374.72 366.68 2317.58 27.84 2011-12-18 03:43:17.000 352 33374.65 366.64 2317.68 27.84 2011-12-18 03:43:18.000 352 33374.67 366.67 2317.62 27.84 2011-12-18 03:43:19.000 352 33374.69 366.69 2317.73 27.84 2011-12-18 03:43:20.000 352 33374.65 366.68 2317.59 27.84 2011-12-18 03:43:21.000 352 33374.72 366.68 2317.62 27.84 2011-12-18 03:43:22.000 352 33374.65 366.70 2317.66 27.84 2011-12-18 03:43:23.000 352 33374.66 366.71 2317.59 27.84 2011-12-18 03:43:24.000 352 33374.57 366.69 2317.66 27.84 2011-12-18 03:43:24.000 352 33374.66 366.66 2317.62 27.84 2011-12-18 03:43:26.000 352 33374.69 366.72 2317.62 27.84 2011-12-18 03:43:27.000 352 33374.60 366.68 2317.64 27.84 2011-12-18 03:43:28.000 352 33374.54 366.69 2317.58 27.84 2011-12-18 03:43:29.000 352 33374.62 366.69 2317.65 27.84 2011-12-18 03:43:30.000 352 33374.66 366.69 2317.63 27.84 2011-12-18 03:43:31.000 352 33374.67 366.67 2317.72 27.84 2011-12-18 03:43:32.000 352 33374.63 366.67 2317.65 27.84 2011-12-18 03:43:33.000 352 33374.69 366.64 2317.73 27.84 2011-12-18 03:43:34.000 352 33374.59 366.64 2317.66 27.84 2011-12-18 03:43:35.000 352 33374.73 366.67 2317.63 27.84 2011-12-18 03:43:36.000 352 33374.69 366.69 2317.68 27.84 2011-12-18 03:43:37.000 352 33374.64 366.67 2317.58 27.84 2011-12-18 03:43:37.000 352 33374.65 366.66 2317.61 27.84 2011-12-18 03:43:39.000 352 33374.69 366.68 2317.65 27.84 2011-12-18 03:43:40.000 352 33374.64 366.69 2317.67 27.84 2011-12-18 03:43:41.000 352 33374.63 366.67 2317.70 27.84 2011-12-18 03:43:42.000 352 33374.60 366.67 2317.67 27.84 2011-12-18 03:43:43.000 352 33374.56 366.67 2317.67 27.84 2011-12-18 03:43:44.000 352 33374.59 366.63 2317.66 27.84 2011-12-18 03:43:45.000 352 33374.63 366.63 2317.76 27.84 2011-12-18 03:43:46.000 352 33374.64 366.70 2317.81 27.84 2011-12-18 03:43:47.000 352 33374.64 366.70 2317.58 27.84 2011-12-18 03:43:48.000 352 33374.60 366.66 2317.66 27.84 2011-12-18 03:43:49.000 352 33374.62 366.67 2317.73 27.84 2011-12-18 03:43:50.000 352 33374.68 366.62 2317.65 27.84 2011-12-18 03:43:51.000 352 33374.65 366.65 2317.64 27.84 2011-12-18 03:43:52.000 352 33374.62 366.67 2317.71 27.84 2011-12-18 03:43:53.000 352 33374.72 366.67 2317.68 27.84 2011-12-18 03:43:54.000 352 33374.70 366.64 2317.69 27.84 2011-12-18 03:43:55.000 352 33374.64 366.63 2317.71 27.84 2011-12-18 03:43:56.000 352 33374.68 366.64 2317.76 27.84 2011-12-18 03:43:57.000 352 33374.65 366.67 2317.66 27.84 2011-12-18 03:43:58.000 352 33374.71 366.61 2317.62 27.84 2011-12-18 03:43:59.000 352 33374.69 366.63 2317.64 27.84 2011-12-18 03:44:00.000 352 33374.65 366.63 2317.68 27.84 2011-12-18 03:44:01.000 352 33374.64 366.65 2317.68 27.84 2011-12-18 03:44:02.000 352 33374.70 366.68 2317.61 27.84 2011-12-18 03:44:03.000 352 33374.72 366.65 2317.64 27.84 2011-12-18 03:44:04.000 352 33374.70 366.65 2317.66 27.84 2011-12-18 03:44:05.000 352 33374.63 366.66 2317.56 27.84 2011-12-18 03:44:06.000 352 33374.64 366.61 2317.71 27.84 2011-12-18 03:44:07.000 352 33374.65 366.65 2317.71 27.84 2011-12-18 03:44:08.000 352 33374.72 366.66 2317.59 27.84 2011-12-18 03:44:09.000 352 33374.55 366.64 2317.61 27.84 2011-12-18 03:44:10.000 352 33374.69 366.68 2317.59 27.84 2011-12-18 03:44:11.000 352 33374.59 366.65 2317.58 27.84 2011-12-18 03:44:12.000 352 33374.59 366.62 2317.68 27.84 2011-12-18 03:44:13.000 352 33374.72 366.66 2317.71 27.84 2011-12-18 03:44:14.000 352 33374.74 366.61 2317.68 27.84 2011-12-18 03:44:15.000 352 33374.74 366.64 2317.66 27.84 2011-12-18 03:44:16.000 352 33374.68 366.66 2317.68 27.84 2011-12-18 03:44:17.000 352 33374.65 366.66 2317.62 27.84 2011-12-18 03:44:18.000 352 33374.77 366.61 2317.75 27.84 2011-12-18 03:44:18.000 352 33374.67 366.63 2317.61 27.84 2011-12-18 03:44:20.000 352 33374.61 366.63 2317.65 27.84 2011-12-18 03:44:21.000 352 33374.62 366.60 2317.60 27.84 2011-12-18 03:44:22.000 352 33374.69 366.62 2317.70 27.84 2011-12-18 03:44:23.000 352 33374.67 366.61 2317.62 27.84 2011-12-18 03:44:24.000 352 33374.55 366.63 2317.71 27.84 2011-12-18 03:44:25.000 352 33374.63 366.59 2317.65 27.84 2011-12-18 03:44:26.000 352 33374.74 366.58 2317.72 27.84 2011-12-18 03:44:27.000 352 33374.68 366.62 2317.70 27.84 2011-12-18 03:44:28.000 352 33374.64 366.64 2317.64 27.84 2011-12-18 03:44:29.000 352 33374.61 366.61 2317.61 27.84 2011-12-18 03:44:30.000 352 33374.64 366.63 2317.64 27.84 2011-12-18 03:44:31.000 352 33374.65 366.61 2317.71 27.84 2011-12-18 03:44:31.000 352 33374.74 366.66 2317.58 27.84 2011-12-18 03:44:33.000 352 33374.68 366.65 2317.65 27.84 2011-12-18 03:44:34.000 352 33374.64 366.61 2317.68 27.84 2011-12-18 03:44:35.000 352 33374.68 366.62 2317.66 27.84 2011-12-18 03:44:36.000 352 33374.65 366.62 2317.66 27.84 2011-12-18 03:44:37.000 352 33374.69 366.59 2317.56 27.84 2011-12-18 03:44:38.000 352 33374.67 366.63 2317.71 27.84 2011-12-18 03:44:39.000 352 33374.59 366.63 2317.72 27.84 2011-12-18 03:44:40.000 352 33374.70 366.63 2317.65 27.84 2011-12-18 03:44:41.000 352 33374.72 366.60 2317.68 27.84 2011-12-18 03:44:42.000 352 33374.72 366.61 2317.68 27.84 2011-12-18 03:44:43.000 352 33374.67 366.61 2317.70 27.84 2011-12-18 03:44:44.000 352 33374.79 366.65 2317.68 27.84 2011-12-18 03:44:45.000 352 33374.62 366.62 2317.72 27.84 2011-12-18 03:44:46.000 352 33374.68 366.63 2317.64 27.84 2011-12-18 03:44:47.000 352 33374.65 366.63 2317.65 27.84 2011-12-18 03:44:48.000 352 33374.68 366.59 2317.66 27.84 2011-12-18 03:44:49.000 352 33374.63 366.63 2317.65 27.84 2011-12-18 03:44:50.000 352 33374.74 366.63 2317.65 27.84 2011-12-18 03:44:51.000 352 33374.70 366.60 2317.59 27.84 2011-12-18 03:44:52.000 352 33374.69 366.63 2317.62 27.84 2011-12-18 03:44:53.000 352 33374.64 366.63 2317.62 27.84 2011-12-18 03:44:54.000 352 33374.67 366.62 2317.64 27.84 2011-12-18 03:44:55.000 352 33374.79 366.61 2317.71 27.84 2011-12-18 03:44:56.000 352 33374.67 366.60 2317.66 27.84 2011-12-18 03:44:57.000 352 33374.72 366.57 2317.70 27.84 2011-12-18 03:44:58.000 352 33374.68 366.63 2317.67 27.84 2011-12-18 03:44:59.000 352 33374.68 366.61 2317.62 27.84 2011-12-18 03:45:00.000 352 33374.68 366.63 2317.59 27.84 2011-12-18 03:45:01.000 352 33374.70 366.61 2317.69 27.84 2011-12-18 03:45:02.000 352 33374.77 366.61 2317.62 27.84 2011-12-18 03:45:03.000 352 33374.72 366.57 2317.59 27.84 2011-12-18 03:45:04.000 352 33374.81 366.61 2317.62 27.84 2011-12-18 03:45:05.000 352 33374.72 366.61 2317.64 27.84 2011-12-18 03:45:06.000 352 33374.72 366.64 2317.66 27.84 2011-12-18 03:45:07.000 352 33374.65 366.63 2317.61 27.84 2011-12-18 03:45:08.000 352 33374.71 366.64 2317.68 27.84 2011-12-18 03:45:09.000 352 33374.69 366.65 2317.64 27.84 2011-12-18 03:45:10.000 352 33374.76 366.62 2317.70 27.84 2011-12-18 03:45:11.000 352 33374.62 366.62 2317.65 27.84 2011-12-18 03:45:12.000 352 33374.67 366.63 2317.65 27.84 2011-12-18 03:45:12.000 352 33374.71 366.63 2317.68 27.84 2011-12-18 03:45:14.000 352 33374.73 366.64 2317.61 27.84 2011-12-18 03:45:15.000 352 33374.70 366.64 2317.61 27.84 2011-12-18 03:45:16.000 352 33374.72 366.62 2317.72 27.84 2011-12-18 03:45:17.000 352 33374.72 366.59 2317.62 27.84 2011-12-18 03:45:18.000 352 33374.68 366.62 2317.70 27.84 2011-12-18 03:45:19.000 352 33374.72 366.60 2317.71 27.84 2011-12-18 03:45:20.000 352 33374.68 366.56 2317.65 27.84 2011-12-18 03:45:21.000 352 33374.69 366.56 2317.64 27.84 2011-12-18 03:45:22.000 352 33374.69 366.59 2317.66 27.84 2011-12-18 03:45:23.000 352 33374.63 366.64 2317.69 27.84 2011-12-18 03:45:24.000 352 33374.52 366.61 2317.73 27.84 2011-12-18 03:45:25.000 352 33374.69 366.65 2317.61 27.84 2011-12-18 03:45:25.000 352 33374.72 366.61 2317.65 27.84 2011-12-18 03:45:27.000 352 33374.74 366.58 2317.63 27.84 2011-12-18 03:45:28.000 352 33374.68 366.64 2317.63 27.84 2011-12-18 03:45:29.000 352 33374.67 366.63 2317.65 27.84 2011-12-18 03:45:30.000 352 33374.70 366.62 2317.71 27.84 2011-12-18 03:45:31.000 352 33374.67 366.63 2317.62 27.84 2011-12-18 03:45:32.000 352 33374.70 366.61 2317.74 27.84 2011-12-18 03:45:33.000 352 33374.68 366.61 2317.77 27.84 2011-12-18 03:45:34.000 352 33374.67 366.54 2317.60 27.84 2011-12-18 03:45:35.000 352 33374.66 366.61 2317.66 27.84 2011-12-18 03:45:36.000 352 33374.68 366.58 2317.66 27.84 2011-12-18 03:45:37.000 352 33374.78 366.62 2317.68 27.84 2011-12-18 03:45:38.000 352 33374.74 366.61 2317.62 27.84 2011-12-18 03:45:39.000 352 33374.66 366.62 2317.67 27.84 2011-12-18 03:45:40.000 352 33374.72 366.60 2317.71 27.84 2011-12-18 03:45:41.000 352 33374.72 366.57 2317.67 27.84 2011-12-18 03:45:42.000 352 33374.65 366.62 2317.64 27.84 2011-12-18 03:45:43.000 352 33374.71 366.60 2317.64 27.84 2011-12-18 03:45:44.000 352 33374.63 366.61 2317.60 27.84 2011-12-18 03:45:45.000 352 33374.66 366.59 2317.70 27.84 2011-12-18 03:45:46.000 352 33374.68 366.55 2317.71 27.84 2011-12-18 03:45:47.000 352 33374.66 366.60 2317.70 27.84 2011-12-18 03:45:48.000 352 33374.75 366.61 2317.66 27.84 2011-12-18 03:45:49.000 352 33374.59 366.58 2317.64 27.84 2011-12-18 03:45:50.000 352 33374.77 366.61 2317.66 27.84 2011-12-18 03:45:51.000 352 33374.68 366.60 2317.59 27.84 2011-12-18 03:45:52.000 352 33374.72 366.62 2317.70 27.84 2011-12-18 03:45:53.000 352 33374.74 366.64 2317.69 27.84 2011-12-18 03:45:54.000 352 33374.77 366.61 2317.70 27.84 2011-12-18 03:45:55.000 352 33374.67 366.56 2317.62 27.84 2011-12-18 03:45:56.000 352 33374.63 366.55 2317.62 27.84 2011-12-18 03:45:57.000 352 33374.68 366.56 2317.63 27.84 2011-12-18 03:45:58.000 352 33374.67 366.58 2317.74 27.84 2011-12-18 03:45:59.000 352 33374.68 366.60 2317.70 27.84 2011-12-18 03:46:00.000 352 33374.68 366.64 2317.67 27.84 2011-12-18 03:46:01.000 352 33374.67 366.58 2317.69 27.84 2011-12-18 03:46:02.000 352 33374.69 366.54 2317.70 27.84 2011-12-18 03:46:03.000 352 33374.72 366.60 2317.65 27.84 2011-12-18 03:46:04.000 352 33374.67 366.57 2317.66 27.84 2011-12-18 03:46:05.000 352 33374.72 366.60 2317.65 27.84 2011-12-18 03:46:06.000 352 33374.68 366.58 2317.72 27.84 2011-12-18 03:46:06.000 352 33374.71 366.53 2317.71 27.84 2011-12-18 03:46:08.000 352 33374.73 366.60 2317.73 27.84 2011-12-18 03:46:09.000 352 33374.72 366.56 2317.72 27.84 2011-12-18 03:46:10.000 352 33374.64 366.54 2317.69 27.84 2011-12-18 03:46:11.000 352 33374.75 366.59 2317.73 27.84 2011-12-18 03:46:12.000 352 33374.76 366.54 2317.66 27.84 2011-12-18 03:46:13.000 352 33374.67 366.59 2317.71 27.84 2011-12-18 03:46:14.000 352 33374.78 366.56 2317.71 27.84 2011-12-18 03:46:15.000 352 33374.74 366.55 2317.65 27.84 2011-12-18 03:46:16.000 352 33374.77 366.55 2317.70 27.84 2011-12-18 03:46:17.000 352 33374.72 366.51 2317.72 27.84 2011-12-18 03:46:18.000 352 33374.72 366.57 2317.70 27.84 2011-12-18 03:46:19.000 352 33374.72 366.57 2317.76 27.84 2011-12-18 03:46:19.000 352 33374.69 366.56 2317.64 27.84 2011-12-18 03:46:21.000 352 33374.73 366.49 2317.55 27.84 2011-12-18 03:46:22.000 352 33374.67 366.57 2317.71 27.84 2011-12-18 03:46:23.000 352 33374.68 366.53 2317.67 27.84 2011-12-18 03:46:24.000 352 33374.66 366.54 2317.76 27.84 2011-12-18 03:46:25.000 352 33374.69 366.55 2317.70 27.84 2011-12-18 03:46:26.000 352 33374.65 366.55 2317.66 27.84 2011-12-18 03:46:27.000 352 33374.65 366.54 2317.66 27.84 2011-12-18 03:46:28.000 352 33374.79 366.55 2317.67 27.84 2011-12-18 03:46:29.000 352 33374.69 366.57 2317.72 27.84 2011-12-18 03:46:30.000 352 33374.69 366.55 2317.64 27.84 2011-12-18 03:46:31.000 352 33374.68 366.56 2317.58 27.84 2011-12-18 03:46:32.000 352 33374.66 366.54 2317.64 27.84 2011-12-18 03:46:33.000 352 33374.61 366.51 2317.59 27.84 2011-12-18 03:46:34.000 352 33374.68 366.54 2317.68 27.84 2011-12-18 03:46:35.000 352 33374.67 366.52 2317.62 27.84 2011-12-18 03:46:36.000 352 33374.69 366.57 2317.67 27.84 2011-12-18 03:46:37.000 352 33374.51 366.53 2317.70 27.84 2011-12-18 03:46:38.000 352 33374.75 366.52 2317.66 27.84 2011-12-18 03:46:39.000 352 33374.64 366.55 2317.63 27.84 2011-12-18 03:46:40.000 352 33374.66 366.51 2317.63 27.84 2011-12-18 03:46:41.000 352 33374.69 366.51 2317.67 27.84 2011-12-18 03:46:42.000 352 33374.63 366.55 2317.69 27.84 2011-12-18 03:46:43.000 352 33374.75 366.60 2317.65 27.84 2011-12-18 03:46:44.000 352 33374.62 366.58 2317.65 27.84 2011-12-18 03:46:45.000 352 33374.64 366.57 2317.66 27.84 2011-12-18 03:46:46.000 352 33374.64 366.53 2317.71 27.84 2011-12-18 03:46:47.000 352 33374.68 366.54 2317.69 27.84 2011-12-18 03:46:48.000 352 33374.62 366.52 2317.71 27.84 2011-12-18 03:46:49.000 352 33374.67 366.57 2317.70 27.84 2011-12-18 03:46:50.000 352 33374.71 366.53 2317.70 27.84 2011-12-18 03:46:51.000 352 33374.59 366.53 2317.65 27.84 2011-12-18 03:46:52.000 352 33374.69 366.50 2317.72 27.84 2011-12-18 03:46:53.000 352 33374.69 366.55 2317.67 27.84 2011-12-18 03:46:54.000 352 33374.64 366.53 2317.65 27.84 2011-12-18 03:46:55.000 352 33374.65 366.57 2317.77 27.84 2011-12-18 03:46:56.000 352 33374.67 366.52 2317.59 27.84 2011-12-18 03:46:57.000 352 33374.68 366.55 2317.67 27.84 2011-12-18 03:46:58.000 352 33374.65 366.56 2317.70 27.84 2011-12-18 03:46:59.000 352 33374.62 366.58 2317.67 27.84 2011-12-18 03:47:00.000 352 33374.60 366.54 2317.71 27.84 2011-12-18 03:47:00.000 352 33374.69 366.51 2317.60 27.84 2011-12-18 03:47:02.000 352 33374.65 366.57 2317.66 27.84 2011-12-18 03:47:03.000 352 33374.63 366.55 2317.61 27.84 2011-12-18 03:47:04.000 352 33374.64 366.55 2317.74 27.84 2011-12-18 03:47:05.000 352 33374.62 366.52 2317.70 27.84 2011-12-18 03:47:06.000 352 33374.62 366.50 2317.70 27.84 2011-12-18 03:47:07.000 352 33374.69 366.49 2317.71 27.84 2011-12-18 03:47:08.000 352 33374.72 366.52 2317.65 27.84 2011-12-18 03:47:09.000 352 33374.67 366.51 2317.62 27.84 2011-12-18 03:47:10.000 352 33374.60 366.54 2317.64 27.84 2011-12-18 03:47:11.000 352 33374.64 366.51 2317.66 27.84 2011-12-18 03:47:12.000 352 33374.63 366.49 2317.68 27.84 2011-12-18 03:47:13.000 352 33374.70 366.56 2317.69 27.84 2011-12-18 03:47:13.000 352 33374.65 366.52 2317.70 27.84 2011-12-18 03:47:15.000 352 33374.66 366.52 2317.65 27.84 2011-12-18 03:47:16.000 352 33374.70 366.50 2317.80 27.84 2011-12-18 03:47:17.000 352 33374.67 366.51 2317.71 27.84 2011-12-18 03:47:18.000 352 33374.74 366.53 2317.71 27.84 2011-12-18 03:47:19.000 352 33374.57 366.50 2317.71 27.84 2011-12-18 03:47:20.000 352 33374.62 366.49 2317.72 27.84 2011-12-18 03:47:21.000 352 33374.65 366.46 2317.73 27.84 2011-12-18 03:47:22.000 352 33374.62 366.52 2317.62 27.84 2011-12-18 03:47:23.000 352 33374.68 366.48 2317.63 27.84 2011-12-18 03:47:24.000 352 33374.72 366.47 2317.62 27.84 2011-12-18 03:47:25.000 352 33374.56 366.49 2317.65 27.84 2011-12-18 03:47:26.000 352 33374.62 366.51 2317.76 27.84 2011-12-18 03:47:27.000 352 33374.56 366.48 2317.77 27.84 2011-12-18 03:47:28.000 352 33374.69 366.47 2317.75 27.84 2011-12-18 03:47:29.000 352 33374.68 366.54 2317.61 27.84 2011-12-18 03:47:30.000 352 33374.64 366.54 2317.68 27.84 2011-12-18 03:47:31.000 352 33374.75 366.50 2317.70 27.84 2011-12-18 03:47:32.000 352 33374.69 366.46 2317.65 27.84 2011-12-18 03:47:33.000 352 33374.59 366.43 2317.70 27.84 2011-12-18 03:47:34.000 352 33374.68 366.49 2317.62 27.84 2011-12-18 03:47:35.000 352 33374.69 366.47 2317.66 27.84 2011-12-18 03:47:36.000 352 33374.68 366.51 2317.66 27.84 2011-12-18 03:47:37.000 352 33374.65 366.48 2317.68 27.84 2011-12-18 03:47:38.000 352 33374.72 366.49 2317.68 27.84 2011-12-18 03:47:39.000 352 33374.71 366.47 2317.68 27.84 2011-12-18 03:47:40.000 352 33374.66 366.47 2317.65 27.84 2011-12-18 03:47:41.000 352 33374.69 366.52 2317.66 27.84 2011-12-18 03:47:42.000 352 33374.73 366.48 2317.63 27.84 2011-12-18 03:47:43.000 352 33374.60 366.48 2317.71 27.84 2011-12-18 03:47:44.000 352 33374.69 366.50 2317.66 27.84 2011-12-18 03:47:45.000 352 33374.69 366.47 2317.68 27.84 2011-12-18 03:47:46.000 352 33374.69 366.45 2317.67 27.84 2011-12-18 03:47:47.000 352 33374.69 366.45 2317.65 27.84 2011-12-18 03:47:48.000 352 33374.69 366.52 2317.61 27.84 2011-12-18 03:47:49.000 352 33374.54 366.49 2317.69 27.84 2011-12-18 03:47:50.000 352 33374.58 366.49 2317.69 27.84 2011-12-18 03:47:51.000 352 33374.65 366.49 2317.70 27.84 2011-12-18 03:47:52.000 352 33374.64 366.40 2317.70 27.84 2011-12-18 03:47:53.000 352 33374.68 366.47 2317.71 27.84 2011-12-18 03:47:54.000 352 33374.67 366.44 2317.70 27.84 2011-12-18 03:47:54.000 352 33374.68 366.50 2317.66 27.84 2011-12-18 03:47:56.000 352 33374.71 366.46 2317.70 27.84 2011-12-18 03:47:57.000 352 33374.62 366.46 2317.71 27.84 2011-12-18 03:47:58.000 352 33374.61 366.43 2317.76 27.84 2011-12-18 03:47:59.000 352 33374.72 366.46 2317.68 27.84 2011-12-18 03:48:00.000 352 33374.72 366.46 2317.58 27.84 2011-12-18 03:48:01.000 352 33374.59 366.46 2317.65 27.84 2011-12-18 03:48:02.000 352 33374.65 366.46 2317.65 27.84 2011-12-18 03:48:03.000 352 33374.67 366.44 2317.66 27.84 2011-12-18 03:48:04.000 352 33374.64 366.42 2317.61 27.84 2011-12-18 03:48:05.000 352 33374.63 366.42 2317.65 27.84 2011-12-18 03:48:06.000 352 33374.66 366.46 2317.59 27.84 2011-12-18 03:48:07.000 352 33374.76 366.50 2317.66 27.84 2011-12-18 03:48:07.000 352 33374.61 366.48 2317.66 27.84 2011-12-18 03:48:09.000 352 33374.67 366.47 2317.59 27.84 2011-12-18 03:48:10.000 352 33374.67 366.44 2317.70 27.84 2011-12-18 03:48:11.000 352 33374.67 366.44 2317.57 27.84 2011-12-18 03:48:12.000 352 33374.67 366.48 2317.70 27.84 2011-12-18 03:48:13.000 352 33374.65 366.47 2317.66 27.84 2011-12-18 03:48:14.000 352 33374.72 366.47 2317.76 27.84 2011-12-18 03:48:15.000 352 33374.65 366.45 2317.70 27.84 2011-12-18 03:48:16.000 352 33374.61 366.49 2317.66 27.84 2011-12-18 03:48:17.000 352 33374.61 366.46 2317.71 27.84 2011-12-18 03:48:18.000 352 33374.55 366.45 2317.78 27.84 2011-12-18 03:48:19.000 352 33374.56 366.46 2317.73 27.84 2011-12-18 03:48:20.000 352 33374.65 366.43 2317.70 27.84 2011-12-18 03:48:21.000 352 33374.62 366.42 2317.68 27.84 2011-12-18 03:48:22.000 352 33374.60 366.44 2317.61 27.84 2011-12-18 03:48:23.000 352 33374.64 366.45 2317.73 27.84 2011-12-18 03:48:24.000 352 33374.72 366.46 2317.70 27.84 2011-12-18 03:48:25.000 352 33374.74 366.45 2317.66 27.84 2011-12-18 03:48:26.000 352 33374.64 366.44 2317.74 27.84 2011-12-18 03:48:27.000 352 33374.64 366.41 2317.68 27.84 2011-12-18 03:48:28.000 352 33374.61 366.42 2317.69 27.84 2011-12-18 03:48:29.000 352 33374.68 366.44 2317.67 27.84 2011-12-18 03:48:30.000 352 33374.65 366.42 2317.68 27.84 2011-12-18 03:48:31.000 352 33374.68 366.42 2317.72 27.84 2011-12-18 03:48:32.000 352 33374.68 366.44 2317.67 27.84 2011-12-18 03:48:33.000 352 33374.65 366.46 2317.62 27.84 2011-12-18 03:48:34.000 352 33374.62 366.44 2317.61 27.84 2011-12-18 03:48:35.000 352 33374.66 366.40 2317.69 27.84 2011-12-18 03:48:36.000 352 33374.72 366.42 2317.61 27.84 2011-12-18 03:48:37.000 352 33374.60 366.41 2317.73 27.84 2011-12-18 03:48:38.000 352 33374.65 366.41 2317.67 27.84 2011-12-18 03:48:39.000 352 33374.70 366.39 2317.64 27.84 2011-12-18 03:48:40.000 352 33374.63 366.44 2317.67 27.84 2011-12-18 03:48:41.000 352 33374.66 366.46 2317.70 27.84 2011-12-18 03:48:42.000 352 33374.81 366.40 2317.63 27.84 2011-12-18 03:48:43.000 352 33374.73 366.44 2317.59 27.84 2011-12-18 03:48:44.000 352 33374.70 366.42 2317.70 27.84 2011-12-18 03:48:45.000 352 33374.67 366.42 2317.72 27.84 2011-12-18 03:48:46.000 352 33374.70 366.45 2317.73 27.84 2011-12-18 03:48:47.000 352 33374.63 366.42 2317.65 27.84 2011-12-18 03:48:48.000 352 33374.66 366.45 2317.66 27.84 2011-12-18 03:48:48.000 352 33374.72 366.45 2317.66 27.84 2011-12-18 03:48:50.000 352 33374.70 366.44 2317.65 27.84 2011-12-18 03:48:51.000 352 33374.78 366.42 2317.66 27.84 2011-12-18 03:48:52.000 352 33374.68 366.46 2317.74 27.84 2011-12-18 03:48:53.000 352 33374.65 366.43 2317.77 27.84 2011-12-18 03:48:54.000 352 33374.67 366.40 2317.71 27.84 2011-12-18 03:48:55.000 352 33374.68 366.43 2317.69 27.84 2011-12-18 03:48:56.000 352 33374.75 366.37 2317.70 27.84 2011-12-18 03:48:57.000 352 33374.74 366.35 2317.65 27.84 2011-12-18 03:48:58.000 352 33374.74 366.46 2317.64 27.84 2011-12-18 03:48:59.000 352 33374.68 366.43 2317.67 27.84 2011-12-18 03:49:00.000 352 33374.59 366.43 2317.70 27.84 2011-12-18 03:49:01.000 352 33374.77 366.36 2317.68 27.84 2011-12-18 03:49:01.000 352 33374.72 366.42 2317.64 27.84 2011-12-18 03:49:03.000 352 33374.67 366.40 2317.58 27.84 2011-12-18 03:49:04.000 352 33374.70 366.37 2317.65 27.84 2011-12-18 03:49:05.000 352 33374.70 366.39 2317.68 27.84 2011-12-18 03:49:06.000 352 33374.68 366.39 2317.66 27.84 2011-12-18 03:49:07.000 352 33374.74 366.40 2317.70 27.84 2011-12-18 03:49:08.000 352 33374.66 366.39 2317.66 27.84 2011-12-18 03:49:09.000 352 33374.65 366.37 2317.67 27.84 2011-12-18 03:49:10.000 352 33374.62 366.42 2317.77 27.84 2011-12-18 03:49:11.000 352 33374.71 366.42 2317.68 27.84 2011-12-18 03:49:12.000 352 33374.69 366.39 2317.66 27.84 2011-12-18 03:49:13.000 352 33374.56 366.44 2317.71 27.84 2011-12-18 03:49:14.000 352 33374.78 366.39 2317.68 27.84 2011-12-18 03:49:15.000 352 33374.67 366.38 2317.66 27.84 2011-12-18 03:49:16.000 352 33374.56 366.39 2317.69 27.84 2011-12-18 03:49:17.000 352 33374.71 366.42 2317.71 27.84 2011-12-18 03:49:18.000 352 33374.77 366.39 2317.58 27.84 2011-12-18 03:49:19.000 352 33374.60 366.38 2317.69 27.84 2011-12-18 03:49:20.000 352 33374.73 366.44 2317.65 27.84 2011-12-18 03:49:21.000 352 33374.62 366.38 2317.64 27.84 2011-12-18 03:49:22.000 352 33374.67 366.39 2317.66 27.84 2011-12-18 03:49:23.000 352 33374.65 366.41 2317.60 27.84 2011-12-18 03:49:24.000 352 33374.64 366.37 2317.76 27.84 2011-12-18 03:49:25.000 352 33374.64 366.40 2317.64 27.84 2011-12-18 03:49:26.000 352 33374.74 366.38 2317.61 27.84 2011-12-18 03:49:27.000 352 33374.62 366.33 2317.65 27.84 2011-12-18 03:49:28.000 352 33374.74 366.39 2317.71 27.84 2011-12-18 03:49:29.000 352 33374.67 366.45 2317.61 27.84 2011-12-18 03:49:30.000 352 33374.69 366.41 2317.59 27.84 2011-12-18 03:49:31.000 352 33374.61 366.40 2317.73 27.84 2011-12-18 03:49:32.000 352 33374.68 366.37 2317.64 27.84 2011-12-18 03:49:33.000 352 33374.67 366.37 2317.63 27.84 2011-12-18 03:49:34.000 352 33374.71 366.37 2317.61 27.84 2011-12-18 03:49:35.000 352 33374.68 366.38 2317.62 27.84 2011-12-18 03:49:36.000 352 33374.71 366.42 2317.69 27.84 2011-12-18 03:49:37.000 352 33374.64 366.46 2317.70 27.84 2011-12-18 03:49:38.000 352 33374.71 366.38 2317.60 27.84 2011-12-18 03:49:39.000 352 33374.60 366.42 2317.63 27.84 2011-12-18 03:49:40.000 352 33374.68 366.41 2317.67 27.84 2011-12-18 03:49:41.000 352 33374.71 366.40 2317.66 27.84 2011-12-18 03:49:42.000 352 33374.75 366.36 2317.70 27.84 2011-12-18 03:49:42.000 352 33374.61 366.37 2317.66 27.84 2011-12-18 03:49:44.000 352 33374.73 366.39 2317.71 27.84 2011-12-18 03:49:45.000 352 33374.71 366.36 2317.74 27.84 2011-12-18 03:49:46.000 352 33374.62 366.39 2317.68 27.84 2011-12-18 03:49:47.000 352 33374.65 366.38 2317.64 27.84 2011-12-18 03:49:48.000 352 33374.68 366.41 2317.61 27.84 2011-12-18 03:49:49.000 352 33374.71 366.37 2317.65 27.84 2011-12-18 03:49:50.000 352 33374.72 366.39 2317.70 27.84 2011-12-18 03:49:51.000 352 33374.67 366.37 2317.70 27.84 2011-12-18 03:49:52.000 352 33374.65 366.38 2317.61 27.84 2011-12-18 03:49:53.000 352 33374.70 366.37 2317.65 27.84 2011-12-18 03:49:54.000 352 33374.64 366.40 2317.66 27.84 2011-12-18 03:49:55.000 352 33374.65 366.40 2317.71 27.84 2011-12-18 03:49:55.000 352 33374.71 366.39 2317.78 27.84 2011-12-18 03:49:57.000 352 33374.61 366.38 2317.75 27.84 2011-12-18 03:49:58.000 352 33374.67 366.32 2317.72 27.84 2011-12-18 03:49:59.000 352 33374.68 366.37 2317.71 27.84 2011-12-18 03:50:00.000 352 33374.62 366.34 2317.74 27.84 2011-12-18 03:50:01.000 352 33374.67 366.38 2317.58 27.84 2011-12-18 03:50:02.000 352 33374.71 366.40 2317.67 27.84 2011-12-18 03:50:03.000 352 33374.64 366.41 2317.70 27.84 2011-12-18 03:50:04.000 352 33374.68 366.37 2317.66 27.84 2011-12-18 03:50:05.000 352 33374.75 366.39 2317.74 27.84 2011-12-18 03:50:06.000 352 33374.74 366.40 2317.68 27.84 2011-12-18 03:50:07.000 352 33374.76 366.38 2317.68 27.84 2011-12-18 03:50:08.000 352 33374.76 366.41 2317.65 27.84 2011-12-18 03:50:09.000 352 33374.67 366.39 2317.63 27.84 2011-12-18 03:50:10.000 352 33374.64 366.39 2317.74 27.84 2011-12-18 03:50:11.000 352 33374.68 366.34 2317.72 27.84 2011-12-18 03:50:12.000 352 33374.77 366.32 2317.65 27.84 2011-12-18 03:50:13.000 352 33374.78 366.35 2317.68 27.84 2011-12-18 03:50:14.000 352 33374.79 366.34 2317.76 27.84 2011-12-18 03:50:15.000 352 33374.77 366.38 2317.66 27.84 2011-12-18 03:50:16.000 352 33374.71 366.36 2317.61 27.84 2011-12-18 03:50:17.000 352 33374.69 366.35 2317.77 27.84 2011-12-18 03:50:18.000 352 33374.60 366.31 2317.62 27.84 2011-12-18 03:50:19.000 352 33374.77 366.35 2317.69 27.84 2011-12-18 03:50:20.000 352 33374.65 366.33 2317.66 27.84 2011-12-18 03:50:21.000 352 33374.69 366.32 2317.66 27.84 2011-12-18 03:50:22.000 352 33374.75 366.37 2317.66 27.84 2011-12-18 03:50:23.000 352 33374.72 366.37 2317.70 27.84 2011-12-18 03:50:24.000 352 33374.65 366.38 2317.64 27.84 2011-12-18 03:50:25.000 352 33374.78 366.34 2317.67 27.84 2011-12-18 03:50:26.000 352 33374.74 366.36 2317.75 27.84 2011-12-18 03:50:27.000 352 33374.69 366.35 2317.69 27.84 2011-12-18 03:50:28.000 352 33374.66 366.32 2317.60 27.84 2011-12-18 03:50:29.000 352 33374.69 366.33 2317.72 27.84 2011-12-18 03:50:30.000 352 33374.67 366.37 2317.73 27.84 2011-12-18 03:50:31.000 352 33374.68 366.38 2317.72 27.84 2011-12-18 03:50:32.000 352 33374.49 366.33 2317.72 27.84 2011-12-18 03:50:33.000 352 33374.62 366.36 2317.64 27.84 2011-12-18 03:50:34.000 352 33374.62 366.38 2317.68 27.84 2011-12-18 03:50:35.000 352 33374.67 366.35 2317.71 27.84 2011-12-18 03:50:36.000 352 33374.61 366.34 2317.70 27.84 2011-12-18 03:50:36.000 352 33374.68 366.36 2317.77 27.84 2011-12-18 03:50:38.000 352 33374.64 366.35 2317.69 27.84 2011-12-18 03:50:39.000 352 33374.67 366.32 2317.68 27.84 2011-12-18 03:50:40.000 352 33374.68 366.38 2317.74 27.84 2011-12-18 03:50:41.000 352 33374.59 366.37 2317.76 27.84 2011-12-18 03:50:42.000 352 33374.60 366.34 2317.67 27.84 2011-12-18 03:50:43.000 352 33374.61 366.36 2317.61 27.84 2011-12-18 03:50:44.000 352 33374.61 366.34 2317.69 27.84 2011-12-18 03:50:45.000 352 33374.63 366.35 2317.65 27.84 2011-12-18 03:50:46.000 352 33374.62 366.34 2317.68 27.84 2011-12-18 03:50:47.000 352 33374.64 366.35 2317.65 27.84 2011-12-18 03:50:48.000 352 33374.67 366.34 2317.67 27.84 2011-12-18 03:50:49.000 352 33374.58 366.32 2317.65 27.84 2011-12-18 03:50:49.000 352 33374.78 366.35 2317.68 27.84 2011-12-18 03:50:51.000 352 33374.71 366.36 2317.66 27.84 2011-12-18 03:50:52.000 352 33374.71 366.35 2317.74 27.84 2011-12-18 03:50:53.000 352 33374.64 366.33 2317.68 27.84 2011-12-18 03:50:54.000 352 33374.57 366.38 2317.65 27.84 2011-12-18 03:50:55.000 352 33374.67 366.32 2317.70 27.84 2011-12-18 03:50:56.000 352 33374.74 366.36 2317.71 27.84 2011-12-18 03:50:57.000 352 33374.66 366.34 2317.72 27.84 2011-12-18 03:50:58.000 352 33374.71 366.34 2317.70 27.84 2011-12-18 03:50:59.000 352 33374.65 366.36 2317.64 27.84 2011-12-18 03:51:00.000 352 33374.66 366.33 2317.69 27.84 2011-12-18 03:51:01.000 352 33374.74 366.35 2317.68 27.84 2011-12-18 03:51:02.000 352 33374.71 366.35 2317.71 27.84 2011-12-18 03:51:03.000 352 33374.65 366.32 2317.77 27.84 2011-12-18 03:51:04.000 352 33374.79 366.37 2317.77 27.84 2011-12-18 03:51:05.000 352 33374.69 366.36 2317.58 27.84 2011-12-18 03:51:06.000 352 33374.74 366.36 2317.77 27.84 2011-12-18 03:51:07.000 352 33374.73 366.34 2317.70 27.84 2011-12-18 03:51:08.000 352 33374.82 366.37 2317.65 27.84 2011-12-18 03:51:09.000 352 33374.71 366.37 2317.65 27.84 2011-12-18 03:51:10.000 352 33374.75 366.32 2317.77 27.84 2011-12-18 03:51:11.000 352 33374.75 366.36 2317.65 27.84 2011-12-18 03:51:12.000 352 33374.65 366.35 2317.64 27.84 2011-12-18 03:51:13.000 352 33374.74 366.37 2317.70 27.84 2011-12-18 03:51:14.000 352 33374.72 366.30 2317.64 27.84 2011-12-18 03:51:15.000 352 33374.69 366.33 2317.63 27.84 2011-12-18 03:51:16.000 352 33374.66 366.34 2317.74 27.84 2011-12-18 03:51:17.000 352 33374.74 366.30 2317.66 27.84 2011-12-18 03:51:18.000 352 33374.69 366.34 2317.71 27.84 2011-12-18 03:51:19.000 352 33374.75 366.32 2317.75 27.84 2011-12-18 03:51:20.000 352 33374.73 366.35 2317.68 27.84 2011-12-18 03:51:21.000 352 33374.72 366.35 2317.64 27.84 2011-12-18 03:51:22.000 352 33374.65 366.34 2317.75 27.84 2011-12-18 03:51:23.000 352 33374.65 366.32 2317.79 27.84 2011-12-18 03:51:24.000 352 33374.60 366.32 2317.74 27.84 2011-12-18 03:51:25.000 352 33374.77 366.32 2317.74 27.84 2011-12-18 03:51:26.000 352 33374.72 366.39 2317.70 27.84 2011-12-18 03:51:27.000 352 33374.69 366.36 2317.72 27.84 2011-12-18 03:51:28.000 352 33374.68 366.36 2317.78 27.84 2011-12-18 03:51:29.000 352 33374.63 366.32 2317.71 27.84 2011-12-18 03:51:30.000 352 33374.66 366.32 2317.71 27.84 2011-12-18 03:51:30.000 352 33374.62 366.31 2317.79 27.84 2011-12-18 03:51:32.000 352 33374.77 366.33 2317.82 27.84 2011-12-18 03:51:33.000 352 33374.74 366.31 2317.79 27.84 2011-12-18 03:51:34.000 352 33374.69 366.32 2317.70 27.84 2011-12-18 03:51:35.000 352 33374.71 366.33 2317.76 27.84 2011-12-18 03:51:36.000 352 33374.77 366.36 2317.75 27.84 2011-12-18 03:51:37.000 352 33374.67 366.30 2317.71 27.84 2011-12-18 03:51:38.000 352 33374.81 366.33 2317.71 27.84 2011-12-18 03:51:39.000 352 33374.75 366.33 2317.72 27.84 2011-12-18 03:51:40.000 352 33374.68 366.32 2317.82 27.84 2011-12-18 03:51:41.000 352 33374.69 366.36 2317.65 27.84 2011-12-18 03:51:42.000 352 33374.67 366.34 2317.77 27.84 2011-12-18 03:51:43.000 352 33374.80 366.31 2317.78 27.84 2011-12-18 03:51:43.000 352 33374.75 366.29 2317.74 27.84 2011-12-18 03:51:45.000 352 33374.65 366.31 2317.71 27.84 2011-12-18 03:51:46.000 352 33374.78 366.31 2317.70 27.84 2011-12-18 03:51:47.000 352 33374.74 366.36 2317.76 27.84 2011-12-18 03:51:48.000 352 33374.77 366.29 2317.67 27.84 2011-12-18 03:51:49.000 352 33374.75 366.35 2317.74 27.84 2011-12-18 03:51:50.000 352 33374.72 366.31 2317.66 27.84 2011-12-18 03:51:51.000 352 33374.69 366.33 2317.67 27.84 2011-12-18 03:51:52.000 352 33374.81 366.37 2317.63 27.84 2011-12-18 03:51:53.000 352 33374.71 366.32 2317.64 27.84 2011-12-18 03:51:54.000 352 33374.71 366.32 2317.81 27.84 2011-12-18 03:51:55.000 352 33374.67 366.36 2317.74 27.84 2011-12-18 03:51:56.000 352 33374.77 366.34 2317.77 27.84 2011-12-18 03:51:57.000 352 33374.79 366.32 2317.69 27.84 2011-12-18 03:51:58.000 352 33374.74 366.36 2317.78 27.84 2011-12-18 03:51:59.000 352 33374.68 366.34 2317.66 27.84 2011-12-18 03:52:00.000 352 33374.72 366.32 2317.74 27.84 2011-12-18 03:52:01.000 352 33374.73 366.31 2317.76 27.84 2011-12-18 03:52:02.000 352 33374.70 366.29 2317.65 27.84 2011-12-18 03:52:03.000 352 33374.74 366.29 2317.72 27.84 2011-12-18 03:52:04.000 352 33374.80 366.32 2317.76 27.84 2011-12-18 03:52:05.000 352 33374.80 366.30 2317.70 27.84 2011-12-18 03:52:06.000 352 33374.71 366.29 2317.72 27.84 2011-12-18 03:52:07.000 352 33374.68 366.30 2317.72 27.84 2011-12-18 03:52:08.000 352 33374.72 366.30 2317.77 27.84 2011-12-18 03:52:09.000 352 33374.72 366.29 2317.77 27.84 2011-12-18 03:52:10.000 352 33374.71 366.29 2317.65 27.84 2011-12-18 03:52:11.000 352 33374.72 366.29 2317.76 27.84 2011-12-18 03:52:12.000 352 33374.68 366.29 2317.70 27.84 2011-12-18 03:52:13.000 352 33374.74 366.28 2317.73 27.84 2011-12-18 03:52:14.000 352 33374.78 366.31 2317.70 27.84 2011-12-18 03:52:15.000 352 33374.72 366.29 2317.68 27.84 2011-12-18 03:52:16.000 352 33374.71 366.31 2317.70 27.84 2011-12-18 03:52:17.000 352 33374.78 366.31 2317.76 27.84 2011-12-18 03:52:18.000 352 33374.70 366.29 2317.70 27.84 2011-12-18 03:52:19.000 352 33374.74 366.31 2317.70 27.84 2011-12-18 03:52:20.000 352 33374.68 366.30 2317.74 27.84 2011-12-18 03:52:21.000 352 33374.76 366.32 2317.70 27.84 2011-12-18 03:52:22.000 352 33374.68 366.33 2317.81 27.84 2011-12-18 03:52:23.000 352 33374.74 366.33 2317.80 27.84 2011-12-18 03:52:24.000 352 33374.64 366.32 2317.78 27.84 2011-12-18 03:52:24.000 352 33374.72 366.32 2317.70 27.84 2011-12-18 03:52:26.000 352 33374.84 366.33 2317.70 27.84 2011-12-18 03:52:27.000 352 33374.71 366.30 2317.67 27.84 2011-12-18 03:52:28.000 352 33374.68 366.30 2317.76 27.84 2011-12-18 03:52:29.000 352 33374.72 366.34 2317.68 27.84 2011-12-18 03:52:30.000 352 33374.67 366.30 2317.74 27.84 2011-12-18 03:52:31.000 352 33374.69 366.32 2317.70 27.84 2011-12-18 03:52:32.000 352 33374.71 366.28 2317.76 27.84 2011-12-18 03:52:33.000 352 33374.64 366.30 2317.72 27.84 2011-12-18 03:52:34.000 352 33374.68 366.26 2317.73 27.84 2011-12-18 03:52:35.000 352 33374.68 366.30 2317.72 27.84 2011-12-18 03:52:36.000 352 33374.67 366.30 2317.72 27.84 2011-12-18 03:52:37.000 352 33374.66 366.31 2317.77 27.84 2011-12-18 03:52:37.000 352 33374.67 366.30 2317.77 27.84 2011-12-18 03:52:39.000 352 33374.66 366.30 2317.73 27.84 2011-12-18 03:52:40.000 352 33374.72 366.27 2317.77 27.84 2011-12-18 03:52:41.000 352 33374.71 366.31 2317.76 27.84 2011-12-18 03:52:42.000 352 33374.68 366.32 2317.77 27.84 2011-12-18 03:52:43.000 352 33374.71 366.26 2317.72 27.84 2011-12-18 03:52:44.000 352 33374.69 366.20 2317.72 27.84 2011-12-18 03:52:45.000 352 33374.64 366.27 2317.74 27.84 2011-12-18 03:52:46.000 352 33374.75 366.28 2317.70 27.84 2011-12-18 03:52:47.000 352 33374.71 366.25 2317.75 27.84 2011-12-18 03:52:48.000 352 33374.79 366.25 2317.69 27.84 2011-12-18 03:52:49.000 352 33374.72 366.27 2317.76 27.84 2011-12-18 03:52:50.000 352 33374.72 366.26 2317.76 27.84 2011-12-18 03:52:51.000 352 33374.68 366.28 2317.80 27.84 2011-12-18 03:52:52.000 352 33374.70 366.31 2317.71 27.84 2011-12-18 03:52:53.000 352 33374.67 366.27 2317.78 27.84 2011-12-18 03:52:54.000 352 33374.66 366.29 2317.78 27.84 2011-12-18 03:52:55.000 352 33374.74 366.27 2317.72 27.84 2011-12-18 03:52:56.000 352 33374.84 366.28 2317.76 27.84 2011-12-18 03:52:57.000 352 33374.78 366.26 2317.74 27.84 2011-12-18 03:52:58.000 352 33374.63 366.27 2317.71 27.84 2011-12-18 03:52:59.000 352 33374.75 366.27 2317.77 27.84 2011-12-18 03:53:00.000 352 33374.75 366.28 2317.80 27.84 2011-12-18 03:53:01.000 352 33374.78 366.28 2317.71 27.84 2011-12-18 03:53:02.000 352 33374.71 366.26 2317.72 27.84 2011-12-18 03:53:03.000 352 33374.71 366.24 2317.75 27.84 2011-12-18 03:53:04.000 352 33374.77 366.29 2317.77 27.84 2011-12-18 03:53:05.000 352 33374.67 366.29 2317.69 27.84 2011-12-18 03:53:06.000 352 33374.67 366.25 2317.72 27.84 2011-12-18 03:53:07.000 352 33374.68 366.31 2317.77 27.84 2011-12-18 03:53:08.000 352 33374.77 366.27 2317.74 27.84 2011-12-18 03:53:09.000 352 33374.71 366.26 2317.76 27.84 2011-12-18 03:53:10.000 352 33374.78 366.24 2317.71 27.84 2011-12-18 03:53:11.000 352 33374.74 366.24 2317.77 27.84 2011-12-18 03:53:12.000 352 33374.75 366.26 2317.74 27.84 2011-12-18 03:53:13.000 352 33374.71 366.29 2317.72 27.84 2011-12-18 03:53:14.000 352 33374.83 366.27 2317.74 27.84 2011-12-18 03:53:15.000 352 33374.74 366.26 2317.72 27.84 2011-12-18 03:53:16.000 352 33374.66 366.27 2317.76 27.84 2011-12-18 03:53:17.000 352 33374.70 366.24 2317.71 27.84 2011-12-18 03:53:18.000 352 33374.70 366.27 2317.66 27.84 2011-12-18 03:53:18.000 352 33374.71 366.26 2317.71 27.84 2011-12-18 03:53:20.000 352 33374.69 366.27 2317.71 27.84 2011-12-18 03:53:21.000 352 33374.72 366.28 2317.70 27.84 2011-12-18 03:53:22.000 352 33374.73 366.23 2317.73 27.84 2011-12-18 03:53:23.000 352 33374.69 366.26 2317.66 27.84 2011-12-18 03:53:24.000 352 33374.80 366.24 2317.71 27.84 2011-12-18 03:53:25.000 352 33374.80 366.27 2317.74 27.84 2011-12-18 03:53:26.000 352 33374.71 366.25 2317.72 27.84 2011-12-18 03:53:27.000 352 33374.71 366.25 2317.74 27.84 2011-12-18 03:53:28.000 352 33374.77 366.24 2317.71 27.84 2011-12-18 03:53:29.000 352 33374.79 366.26 2317.74 27.84 2011-12-18 03:53:30.000 352 33374.70 366.25 2317.72 27.84 2011-12-18 03:53:31.000 352 33374.86 366.26 2317.71 27.84 2011-12-18 03:53:31.000 352 33374.74 366.24 2317.75 27.84 2011-12-18 03:53:33.000 352 33374.80 366.23 2317.77 27.84 2011-12-18 03:53:34.000 352 33374.72 366.23 2317.73 27.84 2011-12-18 03:53:35.000 352 33374.75 366.21 2317.67 27.84 2011-12-18 03:53:36.000 352 33374.70 366.27 2317.83 27.84 2011-12-18 03:53:37.000 352 33374.69 366.25 2317.61 27.84 2011-12-18 03:53:38.000 352 33374.72 366.25 2317.65 27.84 2011-12-18 03:53:39.000 352 33374.72 366.20 2317.68 27.84 2011-12-18 03:53:40.000 352 33374.81 366.22 2317.61 27.84 2011-12-18 03:53:41.000 352 33374.76 366.24 2317.64 27.84 2011-12-18 03:53:42.000 352 33374.74 366.19 2317.68 27.84 2011-12-18 03:53:43.000 352 33374.76 366.25 2317.72 27.84 2011-12-18 03:53:44.000 352 33374.77 366.26 2317.72 27.84 2011-12-18 03:53:45.000 352 33374.69 366.26 2317.66 27.84 2011-12-18 03:53:46.000 352 33374.75 366.27 2317.73 27.84 2011-12-18 03:53:47.000 352 33374.75 366.21 2317.70 27.84 2011-12-18 03:53:48.000 352 33374.84 366.23 2317.62 27.84 2011-12-18 03:53:49.000 352 33374.76 366.22 2317.78 27.84 2011-12-18 03:53:50.000 352 33374.77 366.25 2317.65 27.84 2011-12-18 03:53:51.000 352 33374.78 366.23 2317.69 27.84 2011-12-18 03:53:52.000 352 33374.77 366.21 2317.70 27.84 2011-12-18 03:53:53.000 352 33374.75 366.23 2317.76 27.84 2011-12-18 03:53:54.000 352 33374.79 366.25 2317.73 27.84 2011-12-18 03:53:55.000 352 33374.80 366.24 2317.81 27.84 2011-12-18 03:53:56.000 352 33374.77 366.23 2317.63 27.84 2011-12-18 03:53:57.000 352 33374.81 366.23 2317.69 27.84 2011-12-18 03:53:58.000 352 33374.83 366.23 2317.72 27.84 2011-12-18 03:53:59.000 352 33374.78 366.23 2317.76 27.84 2011-12-18 03:54:00.000 352 33374.83 366.25 2317.61 27.84 2011-12-18 03:54:01.000 352 33374.83 366.21 2317.72 27.84 2011-12-18 03:54:02.000 352 33374.83 366.23 2317.79 27.84 2011-12-18 03:54:03.000 352 33374.77 366.20 2317.77 27.84 2011-12-18 03:54:04.000 352 33374.80 366.24 2317.69 27.84 2011-12-18 03:54:05.000 352 33374.80 366.27 2317.70 27.84 2011-12-18 03:54:06.000 352 33374.86 366.26 2317.67 27.84 2011-12-18 03:54:07.000 352 33374.82 366.23 2317.63 27.84 2011-12-18 03:54:08.000 352 33374.83 366.21 2317.65 27.84 2011-12-18 03:54:09.000 352 33374.77 366.19 2317.71 27.84 2011-12-18 03:54:10.000 352 33374.77 366.24 2317.66 27.84 2011-12-18 03:54:11.000 352 33374.77 366.20 2317.70 27.84 2011-12-18 03:54:12.000 352 33374.77 366.21 2317.76 27.84 2011-12-18 03:54:12.000 352 33374.87 366.20 2317.72 27.84 2011-12-18 03:54:14.000 352 33374.79 366.24 2317.72 27.84 2011-12-18 03:54:15.000 352 33374.84 366.22 2317.66 27.84 2011-12-18 03:54:16.000 352 33374.83 366.21 2317.68 27.84 2011-12-18 03:54:17.000 352 33374.83 366.19 2317.76 27.84 2011-12-18 03:54:18.000 352 33374.80 366.19 2317.65 27.84 2011-12-18 03:54:19.000 352 33374.83 366.21 2317.76 27.84 2011-12-18 03:54:20.000 352 33374.75 366.17 2317.70 27.84 2011-12-18 03:54:21.000 352 33374.80 366.21 2317.76 27.84 2011-12-18 03:54:22.000 352 33374.74 366.19 2317.64 27.84 2011-12-18 03:54:23.000 352 33374.89 366.17 2317.68 27.84 2011-12-18 03:54:24.000 352 33374.86 366.19 2317.62 27.84 2011-12-18 03:54:25.000 352 33374.81 366.16 2317.74 27.84 2011-12-18 03:54:25.000 352 33374.89 366.20 2317.69 27.84 2011-12-18 03:54:27.000 352 33374.87 366.20 2317.61 27.84 2011-12-18 03:54:28.000 352 33374.83 366.21 2317.66 27.84 2011-12-18 03:54:29.000 352 33374.81 366.16 2317.81 27.84 2011-12-18 03:54:30.000 352 33374.83 366.21 2317.76 27.84 2011-12-18 03:54:31.000 352 33374.80 366.19 2317.72 27.84 2011-12-18 03:54:32.000 352 33374.78 366.17 2317.69 27.84 2011-12-18 03:54:33.000 352 33374.76 366.17 2317.74 27.84 2011-12-18 03:54:34.000 352 33374.83 366.15 2317.70 27.84 2011-12-18 03:54:35.000 352 33374.84 366.17 2317.68 27.84 2011-12-18 03:54:36.000 352 33374.79 366.18 2317.61 27.84 2011-12-18 03:54:37.000 352 33374.80 366.19 2317.77 27.84 2011-12-18 03:54:38.000 352 33374.86 366.16 2317.75 27.84 2011-12-18 03:54:39.000 352 33374.80 366.17 2317.67 27.84 2011-12-18 03:54:40.000 352 33374.88 366.18 2317.71 27.84 2011-12-18 03:54:41.000 352 33374.80 366.18 2317.69 27.84 2011-12-18 03:54:42.000 352 33374.90 366.17 2317.69 27.84 2011-12-18 03:54:43.000 352 33374.75 366.21 2317.69 27.84 2011-12-18 03:54:44.000 352 33374.81 366.17 2317.73 27.84 2011-12-18 03:54:45.000 352 33374.83 366.17 2317.80 27.84 2011-12-18 03:54:46.000 352 33374.78 366.15 2317.62 27.84 2011-12-18 03:54:47.000 352 33374.83 366.18 2317.74 27.84 2011-12-18 03:54:48.000 352 33374.79 366.17 2317.77 27.84 2011-12-18 03:54:49.000 352 33374.78 366.13 2317.80 27.84 2011-12-18 03:54:50.000 352 33374.89 366.23 2317.72 27.84 2011-12-18 03:54:51.000 352 33374.87 366.17 2317.66 27.84 2011-12-18 03:54:52.000 352 33374.73 366.19 2317.61 27.84 2011-12-18 03:54:53.000 352 33374.78 366.19 2317.72 27.84 2011-12-18 03:54:54.000 352 33374.85 366.17 2317.59 27.84 2011-12-18 03:54:55.000 352 33374.76 366.15 2317.71 27.84 2011-12-18 03:54:56.000 352 33374.90 366.23 2317.73 27.84 2011-12-18 03:54:57.000 352 33374.79 366.19 2317.71 27.84 2011-12-18 03:54:58.000 352 33374.86 366.19 2317.72 27.84 2011-12-18 03:54:59.000 352 33374.81 366.19 2317.55 27.84 2011-12-18 03:55:00.000 352 33374.90 366.18 2317.70 27.84 2011-12-18 03:55:01.000 352 33374.82 366.16 2317.71 27.84 2011-12-18 03:55:02.000 352 33374.78 366.19 2317.66 27.84 2011-12-18 03:55:03.000 352 33374.84 366.18 2317.72 27.84 2011-12-18 03:55:04.000 352 33374.78 366.22 2317.74 27.84 2011-12-18 03:55:05.000 352 33374.78 366.24 2317.63 27.84 2011-12-18 03:55:06.000 352 33374.80 366.17 2317.73 27.84 2011-12-18 03:55:06.000 352 33374.81 366.21 2317.72 27.84 2011-12-18 03:55:08.000 352 33374.86 366.17 2317.72 27.84 2011-12-18 03:55:09.000 352 33374.78 366.14 2317.68 27.84 2011-12-18 03:55:10.000 352 33374.76 366.19 2317.63 27.84 2011-12-18 03:55:11.000 352 33374.87 366.16 2317.66 27.84 2011-12-18 03:55:12.000 352 33374.82 366.13 2317.72 27.84 2011-12-18 03:55:13.000 352 33374.76 366.17 2317.70 27.84 2011-12-18 03:55:14.000 352 33374.78 366.10 2317.61 27.84 2011-12-18 03:55:15.000 352 33374.75 366.12 2317.66 27.84 2011-12-18 03:55:16.000 352 33374.81 366.20 2317.66 27.84 2011-12-18 03:55:17.000 352 33374.83 366.17 2317.70 27.84 2011-12-18 03:55:18.000 352 33374.79 366.16 2317.59 27.84 2011-12-18 03:55:19.000 352 33374.77 366.18 2317.68 27.84 2011-12-18 03:55:19.000 352 33374.85 366.16 2317.65 27.84 2011-12-18 03:55:21.000 352 33374.75 366.15 2317.64 27.84 2011-12-18 03:55:22.000 352 33374.71 366.19 2317.73 27.84 2011-12-18 03:55:23.000 352 33374.81 366.16 2317.66 27.84 2011-12-18 03:55:24.000 352 33374.81 366.20 2317.64 27.84 2011-12-18 03:55:25.000 352 33374.75 366.18 2317.70 27.84 2011-12-18 03:55:26.000 352 33374.79 366.17 2317.65 27.84 2011-12-18 03:55:27.000 352 33374.81 366.14 2317.68 27.84 2011-12-18 03:55:28.000 352 33374.79 366.15 2317.62 27.84 2011-12-18 03:55:29.000 352 33374.77 366.13 2317.71 27.84 2011-12-18 03:55:30.000 352 33374.72 366.16 2317.61 27.84 2011-12-18 03:55:31.000 352 33374.82 366.20 2317.67 27.84 2011-12-18 03:55:32.000 352 33374.77 366.17 2317.67 27.84 2011-12-18 03:55:33.000 352 33374.77 366.12 2317.71 27.84 2011-12-18 03:55:34.000 352 33374.77 366.15 2317.71 27.84 2011-12-18 03:55:35.000 352 33374.78 366.14 2317.73 27.84 2011-12-18 03:55:36.000 352 33374.86 366.13 2317.72 27.84 2011-12-18 03:55:37.000 352 33374.74 366.15 2317.72 27.84 2011-12-18 03:55:38.000 352 33374.77 366.17 2317.72 27.84 2011-12-18 03:55:39.000 352 33374.77 366.12 2317.66 27.84 2011-12-18 03:55:40.000 352 33374.75 366.14 2317.64 27.84 2011-12-18 03:55:41.000 352 33374.74 366.19 2317.69 27.84 2011-12-18 03:55:42.000 352 33374.67 366.13 2317.61 27.84 2011-12-18 03:55:43.000 352 33374.78 366.15 2317.72 27.84 2011-12-18 03:55:44.000 352 33374.83 366.16 2317.64 27.84 2011-12-18 03:55:45.000 352 33374.77 366.16 2317.61 27.84 2011-12-18 03:55:46.000 352 33374.78 366.14 2317.74 27.84 2011-12-18 03:55:47.000 352 33374.84 366.13 2317.64 27.84 2011-12-18 03:55:48.000 352 33374.70 366.19 2317.68 27.84 2011-12-18 03:55:49.000 352 33374.79 366.14 2317.77 27.84 2011-12-18 03:55:50.000 352 33374.75 366.13 2317.66 27.84 2011-12-18 03:55:51.000 352 33374.69 366.11 2317.70 27.84 2011-12-18 03:55:52.000 352 33374.73 366.09 2317.64 27.84 2011-12-18 03:55:53.000 352 33374.70 366.15 2317.70 27.84 2011-12-18 03:55:54.000 352 33374.79 366.10 2317.67 27.84 2011-12-18 03:55:55.000 352 33374.74 366.19 2317.69 27.84 2011-12-18 03:55:56.000 352 33374.76 366.14 2317.68 27.84 2011-12-18 03:55:57.000 352 33374.76 366.14 2317.65 27.84 2011-12-18 03:55:58.000 352 33374.78 366.11 2317.66 27.84 2011-12-18 03:55:59.000 352 33374.78 366.10 2317.72 27.84 2011-12-18 03:56:00.000 352 33374.78 366.09 2317.68 27.84 2011-12-18 03:56:00.000 352 33374.79 366.11 2317.78 27.84 2011-12-18 03:56:02.000 352 33374.80 366.13 2317.67 27.84 2011-12-18 03:56:03.000 352 33374.80 366.12 2317.71 27.84 2011-12-18 03:56:04.000 352 33374.81 366.11 2317.70 27.84 2011-12-18 03:56:05.000 352 33374.84 366.11 2317.67 27.84 2011-12-18 03:56:06.000 352 33374.74 366.08 2317.76 27.84 2011-12-18 03:56:07.000 352 33374.83 366.13 2317.70 27.84 2011-12-18 03:56:08.000 352 33374.81 366.10 2317.66 27.84 2011-12-18 03:56:09.000 352 33374.76 366.09 2317.66 27.84 2011-12-18 03:56:10.000 352 33374.71 366.13 2317.72 27.84 2011-12-18 03:56:11.000 352 33374.81 366.14 2317.74 27.84 2011-12-18 03:56:12.000 352 33374.74 366.06 2317.83 27.84 2011-12-18 03:56:13.000 352 33374.84 366.11 2317.70 27.84 2011-12-18 03:56:13.000 352 33374.75 366.10 2317.72 27.84 2011-12-18 03:56:15.000 352 33374.70 366.11 2317.71 27.84 2011-12-18 03:56:16.000 352 33374.81 366.11 2317.71 27.84 2011-12-18 03:56:17.000 352 33374.76 366.12 2317.74 27.84 2011-12-18 03:56:18.000 352 33374.81 366.11 2317.78 27.84 2011-12-18 03:56:19.000 352 33374.77 366.10 2317.74 27.84 2011-12-18 03:56:20.000 352 33374.83 366.12 2317.72 27.84 2011-12-18 03:56:21.000 352 33374.78 366.07 2317.65 27.84 2011-12-18 03:56:22.000 352 33374.77 366.08 2317.64 27.84 2011-12-18 03:56:23.000 352 33374.80 366.14 2317.66 27.84 2011-12-18 03:56:24.000 352 33374.89 366.08 2317.71 27.84 2011-12-18 03:56:25.000 352 33374.72 366.14 2317.70 27.84 2011-12-18 03:56:26.000 352 33374.86 366.12 2317.70 27.84 2011-12-18 03:56:27.000 352 33374.83 366.10 2317.72 27.84 2011-12-18 03:56:28.000 352 33374.85 366.15 2317.69 27.84 2011-12-18 03:56:29.000 352 33374.74 366.10 2317.72 27.84 2011-12-18 03:56:30.000 352 33374.84 366.15 2317.67 27.84 2011-12-18 03:56:31.000 352 33374.88 366.14 2317.70 27.84 2011-12-18 03:56:32.000 352 33374.85 366.10 2317.71 27.84 2011-12-18 03:56:33.000 352 33374.77 366.15 2317.74 27.84 2011-12-18 03:56:34.000 352 33374.80 366.13 2317.71 27.84 2011-12-18 03:56:35.000 352 33374.86 366.12 2317.65 27.84 2011-12-18 03:56:36.000 352 33374.88 366.10 2317.68 27.84 2011-12-18 03:56:37.000 352 33374.81 366.10 2317.65 27.84 2011-12-18 03:56:38.000 352 33374.79 366.09 2317.74 27.84 2011-12-18 03:56:39.000 352 33374.94 366.09 2317.71 27.84 2011-12-18 03:56:40.000 352 33374.83 366.08 2317.76 27.84 2011-12-18 03:56:41.000 352 33374.83 366.08 2317.73 27.84 2011-12-18 03:56:42.000 352 33374.87 366.08 2317.59 27.84 2011-12-18 03:56:43.000 352 33374.86 366.08 2317.65 27.84 2011-12-18 03:56:44.000 352 33374.72 366.05 2317.70 27.84 2011-12-18 03:56:45.000 352 33374.82 366.11 2317.70 27.84 2011-12-18 03:56:46.000 352 33374.80 366.09 2317.70 27.84 2011-12-18 03:56:47.000 352 33374.87 366.10 2317.65 27.84 2011-12-18 03:56:48.000 352 33374.80 366.08 2317.66 27.84 2011-12-18 03:56:49.000 352 33374.87 366.09 2317.79 27.84 2011-12-18 03:56:50.000 352 33374.87 366.09 2317.70 27.84 2011-12-18 03:56:51.000 352 33374.89 366.07 2317.70 27.84 2011-12-18 03:56:52.000 352 33374.84 366.04 2317.72 27.84 2011-12-18 03:56:53.000 352 33374.80 366.07 2317.65 27.84 2011-12-18 03:56:54.000 352 33374.79 366.05 2317.67 27.84 2011-12-18 03:56:54.000 352 33374.83 366.05 2317.68 27.84 2011-12-18 03:56:56.000 352 33374.83 366.02 2317.74 27.84 2011-12-18 03:56:57.000 352 33374.82 366.07 2317.68 27.84 2011-12-18 03:56:58.000 352 33374.87 366.02 2317.70 27.84 2011-12-18 03:56:59.000 352 33374.87 366.08 2317.65 27.84 2011-12-18 03:57:00.000 352 33374.86 366.07 2317.62 27.84 2011-12-18 03:57:01.000 352 33374.92 366.05 2317.71 27.84 2011-12-18 03:57:02.000 352 33374.80 366.05 2317.65 27.84 2011-12-18 03:57:03.000 352 33374.83 366.09 2317.71 27.84 2011-12-18 03:57:04.000 352 33374.84 366.07 2317.73 27.84 2011-12-18 03:57:05.000 352 33374.92 366.04 2317.69 27.84 2011-12-18 03:57:06.000 352 33374.83 366.08 2317.78 27.84 2011-12-18 03:57:07.000 352 33374.81 366.04 2317.68 27.84 2011-12-18 03:57:07.000 352 33374.82 366.03 2317.71 27.84 2011-12-18 03:57:09.000 352 33374.75 366.08 2317.70 27.84 2011-12-18 03:57:10.000 352 33374.84 366.07 2317.71 27.84 2011-12-18 03:57:11.000 352 33374.72 366.05 2317.76 27.84 2011-12-18 03:57:12.000 352 33374.85 366.09 2317.64 27.84 2011-12-18 03:57:13.000 352 33374.79 366.05 2317.72 27.84 2011-12-18 03:57:14.000 352 33374.76 366.07 2317.70 27.84 2011-12-18 03:57:15.000 352 33374.87 366.05 2317.69 27.84 2011-12-18 03:57:16.000 352 33374.90 366.05 2317.65 27.84 2011-12-18 03:57:17.000 352 33374.82 366.07 2317.66 27.84 2011-12-18 03:57:18.000 352 33374.86 366.09 2317.68 27.84 2011-12-18 03:57:19.000 352 33374.89 366.07 2317.66 27.84 2011-12-18 03:57:20.000 352 33374.85 366.04 2317.69 27.84 2011-12-18 03:57:21.000 352 33374.79 366.06 2317.69 27.84 2011-12-18 03:57:22.000 352 33374.87 366.06 2317.69 27.84 2011-12-18 03:57:23.000 352 33374.87 366.11 2317.59 27.84 2011-12-18 03:57:24.000 352 33374.90 366.08 2317.63 27.84 2011-12-18 03:57:25.000 352 33374.83 366.10 2317.67 27.84 2011-12-18 03:57:26.000 352 33374.81 366.07 2317.70 27.84 2011-12-18 03:57:27.000 352 33374.90 366.07 2317.70 27.84 2011-12-18 03:57:28.000 352 33374.87 366.05 2317.70 27.84 2011-12-18 03:57:29.000 352 33374.87 366.07 2317.75 27.84 2011-12-18 03:57:30.000 352 33374.80 366.03 2317.77 27.84 2011-12-18 03:57:31.000 352 33374.79 366.06 2317.72 27.84 2011-12-18 03:57:32.000 352 33374.78 366.04 2317.73 27.84 2011-12-18 03:57:33.000 352 33374.85 366.05 2317.76 27.84 2011-12-18 03:57:34.000 352 33374.83 366.05 2317.73 27.84 2011-12-18 03:57:35.000 352 33374.84 366.03 2317.77 27.84 2011-12-18 03:57:36.000 352 33374.87 366.05 2317.77 27.84 2011-12-18 03:57:37.000 352 33374.87 366.08 2317.68 27.84 2011-12-18 03:57:38.000 352 33374.80 366.04 2317.71 27.84 2011-12-18 03:57:39.000 352 33374.83 366.06 2317.71 27.84 2011-12-18 03:57:40.000 352 33374.89 366.05 2317.72 27.84 2011-12-18 03:57:41.000 352 33374.84 366.03 2317.68 27.84 2011-12-18 03:57:42.000 352 33374.84 366.09 2317.67 27.84 2011-12-18 03:57:43.000 352 33374.80 366.05 2317.76 27.84 2011-12-18 03:57:44.000 352 33374.71 366.05 2317.68 27.84 2011-12-18 03:57:45.000 352 33374.81 366.07 2317.66 27.84 2011-12-18 03:57:46.000 352 33374.84 366.03 2317.68 27.83 2011-12-18 03:57:47.000 352 33374.93 366.03 2317.70 27.83 2011-12-18 03:57:48.000 352 33374.86 366.05 2317.69 27.84 2011-12-18 03:57:48.000 352 33374.87 366.07 2317.75 27.83 2011-12-18 03:57:50.000 352 33374.87 366.06 2317.69 27.83 2011-12-18 03:57:51.000 352 33374.89 366.05 2317.73 27.83 2011-12-18 03:57:52.000 352 33374.81 366.05 2317.72 27.83 2011-12-18 03:57:53.000 352 33374.84 366.07 2317.72 27.83 2011-12-18 03:57:54.000 352 33374.91 366.01 2317.71 27.83 2011-12-18 03:57:55.000 352 33374.78 366.03 2317.76 27.83 2011-12-18 03:57:56.000 352 33374.93 366.04 2317.75 27.83 2011-12-18 03:57:57.000 352 33374.75 366.03 2317.70 27.83 2011-12-18 03:57:58.000 352 33374.80 366.04 2317.65 27.83 2011-12-18 03:57:59.000 352 33374.85 366.02 2317.76 27.83 2011-12-18 03:58:00.000 352 33374.88 366.09 2317.67 27.83 2011-12-18 03:58:01.000 352 33374.81 366.06 2317.84 27.83 2011-12-18 03:58:01.000 352 33374.85 366.09 2317.71 27.83 2011-12-18 03:58:03.000 352 33374.92 366.07 2317.77 27.83 2011-12-18 03:58:04.000 352 33374.83 366.07 2317.71 27.83 2011-12-18 03:58:05.000 352 33374.83 366.02 2317.67 27.83 2011-12-18 03:58:06.000 352 33374.86 366.06 2317.70 27.83 2011-12-18 03:58:07.000 352 33374.90 366.06 2317.78 27.83 2011-12-18 03:58:08.000 352 33374.77 366.05 2317.74 27.83 2011-12-18 03:58:09.000 352 33374.85 365.98 2317.69 27.83 2011-12-18 03:58:10.000 352 33374.80 366.01 2317.76 27.83 2011-12-18 03:58:11.000 352 33374.87 366.05 2317.74 27.83 2011-12-18 03:58:12.000 352 33374.79 366.03 2317.80 27.83 2011-12-18 03:58:13.000 352 33374.80 366.00 2317.72 27.83 2011-12-18 03:58:14.000 352 33374.79 365.99 2317.73 27.83 2011-12-18 03:58:15.000 352 33374.81 366.04 2317.84 27.83 2011-12-18 03:58:16.000 352 33374.83 366.00 2317.82 27.83 2011-12-18 03:58:17.000 352 33374.87 366.05 2317.74 27.83 2011-12-18 03:58:18.000 352 33374.85 365.99 2317.85 27.83 2011-12-18 03:58:19.000 352 33374.87 366.00 2317.70 27.83 2011-12-18 03:58:20.000 352 33374.92 366.05 2317.72 27.83 2011-12-18 03:58:21.000 352 33374.89 366.01 2317.76 27.83 2011-12-18 03:58:22.000 352 33374.80 366.03 2317.74 27.83 2011-12-18 03:58:23.000 352 33374.87 366.06 2317.70 27.83 2011-12-18 03:58:24.000 352 33374.80 366.04 2317.76 27.83 2011-12-18 03:58:25.000 352 33374.82 366.04 2317.81 27.83 2011-12-18 03:58:26.000 352 33374.89 366.07 2317.74 27.83 2011-12-18 03:58:27.000 352 33374.80 366.03 2317.72 27.83 2011-12-18 03:58:28.000 352 33374.74 366.03 2317.69 27.83 2011-12-18 03:58:29.000 352 33374.86 366.05 2317.74 27.83 2011-12-18 03:58:30.000 352 33374.79 366.05 2317.67 27.83 2011-12-18 03:58:31.000 352 33374.81 366.04 2317.75 27.83 2011-12-18 03:58:32.000 352 33374.83 366.02 2317.69 27.83 2011-12-18 03:58:33.000 352 33374.84 366.07 2317.77 27.83 2011-12-18 03:58:34.000 352 33374.86 366.02 2317.73 27.83 2011-12-18 03:58:35.000 352 33374.89 366.08 2317.73 27.83 2011-12-18 03:58:36.000 352 33374.86 366.03 2317.70 27.83 2011-12-18 03:58:37.000 352 33374.75 366.04 2317.72 27.83 2011-12-18 03:58:38.000 352 33374.90 366.08 2317.77 27.83 2011-12-18 03:58:39.000 352 33374.81 366.09 2317.72 27.83 2011-12-18 03:58:40.000 352 33374.84 366.05 2317.69 27.83 2011-12-18 03:58:41.000 352 33374.84 366.09 2317.68 27.83 2011-12-18 03:58:42.000 352 33374.77 366.01 2317.79 27.83 2011-12-18 03:58:42.000 352 33374.84 366.05 2317.68 27.83 2011-12-18 03:58:44.000 352 33374.77 366.05 2317.70 27.83 2011-12-18 03:58:45.000 352 33374.82 366.04 2317.76 27.83 2011-12-18 03:58:46.000 352 33374.76 366.02 2317.65 27.83 2011-12-18 03:58:47.000 352 33374.93 366.03 2317.72 27.83 2011-12-18 03:58:48.000 352 33374.78 366.01 2317.65 27.83 2011-12-18 03:58:49.000 352 33374.80 366.00 2317.76 27.83 2011-12-18 03:58:50.000 352 33374.83 366.02 2317.73 27.83 2011-12-18 03:58:51.000 352 33374.84 366.02 2317.67 27.83 2011-12-18 03:58:52.000 352 33374.82 366.00 2317.72 27.83 2011-12-18 03:58:53.000 352 33374.87 366.01 2317.72 27.83 2011-12-18 03:58:54.000 352 33374.90 366.03 2317.77 27.83 2011-12-18 03:58:55.000 352 33374.86 366.06 2317.72 27.83 2011-12-18 03:58:55.000 352 33374.87 366.00 2317.81 27.83 2011-12-18 03:58:57.000 352 33374.91 366.01 2317.71 27.83 2011-12-18 03:58:58.000 352 33374.86 366.00 2317.71 27.83 2011-12-18 03:58:59.000 352 33374.77 365.99 2317.64 27.83 2011-12-18 03:59:00.000 352 33374.90 366.04 2317.70 27.83 2011-12-18 03:59:01.000 352 33374.79 366.02 2317.59 27.83 2011-12-18 03:59:02.000 352 33374.80 366.01 2317.63 27.83 2011-12-18 03:59:03.000 352 33374.79 366.03 2317.81 27.83 2011-12-18 03:59:04.000 352 33374.88 366.04 2317.70 27.83 2011-12-18 03:59:05.000 352 33374.86 366.04 2317.69 27.83 2011-12-18 03:59:06.000 352 33374.87 366.01 2317.69 27.83 2011-12-18 03:59:07.000 352 33374.85 366.01 2317.77 27.83 2011-12-18 03:59:08.000 352 33374.85 366.00 2317.70 27.83 2011-12-18 03:59:09.000 352 33374.84 366.02 2317.69 27.83 2011-12-18 03:59:10.000 352 33374.81 366.01 2317.72 27.83 2011-12-18 03:59:11.000 352 33374.89 366.01 2317.72 27.83 2011-12-18 03:59:12.000 352 33374.89 366.02 2317.71 27.83 2011-12-18 03:59:13.000 352 33374.86 366.01 2317.78 27.83 2011-12-18 03:59:14.000 352 33374.75 366.02 2317.76 27.83 2011-12-18 03:59:15.000 352 33374.94 366.03 2317.77 27.83 2011-12-18 03:59:16.000 352 33374.87 366.00 2317.75 27.83 2011-12-18 03:59:17.000 352 33374.93 366.04 2317.76 27.83 2011-12-18 03:59:18.000 352 33374.89 366.03 2317.74 27.83 2011-12-18 03:59:19.000 352 33374.84 365.99 2317.74 27.83 2011-12-18 03:59:20.000 352 33374.82 366.02 2317.81 27.83 2011-12-18 03:59:21.000 352 33374.97 366.01 2317.71 27.83 2011-12-18 03:59:22.000 352 33374.84 366.01 2317.71 27.83 2011-12-18 03:59:23.000 352 33374.85 366.01 2317.72 27.83 2011-12-18 03:59:24.000 352 33374.91 366.00 2317.73 27.83 2011-12-18 03:59:25.000 352 33374.90 366.01 2317.78 27.83 2011-12-18 03:59:26.000 352 33374.81 365.98 2317.69 27.83 2011-12-18 03:59:27.000 352 33374.94 365.99 2317.87 27.83 2011-12-18 03:59:28.000 352 33374.93 366.01 2317.75 27.83 2011-12-18 03:59:29.000 352 33374.93 365.98 2317.72 27.83 2011-12-18 03:59:30.000 352 33374.94 366.01 2317.66 27.83 2011-12-18 03:59:31.000 352 33374.90 366.09 2317.76 27.83 2011-12-18 03:59:32.000 352 33374.93 366.05 2317.76 27.83 2011-12-18 03:59:33.000 352 33374.90 366.00 2317.68 27.83 2011-12-18 03:59:34.000 352 33374.75 366.00 2317.69 27.83 2011-12-18 03:59:35.000 352 33374.92 366.04 2317.72 27.83 2011-12-18 03:59:36.000 352 33374.96 366.02 2317.71 27.83 2011-12-18 03:59:36.000 352 33374.92 366.02 2317.78 27.83 2011-12-18 03:59:38.000 352 33374.95 366.02 2317.72 27.83 2011-12-18 03:59:39.000 352 33374.90 366.01 2317.68 27.83 2011-12-18 03:59:40.000 352 33374.94 366.02 2317.77 27.83 2011-12-18 03:59:41.000 352 33374.93 366.00 2317.67 27.83 2011-12-18 03:59:42.000 352 33374.93 365.99 2317.70 27.83 2011-12-18 03:59:43.000 352 33374.88 365.99 2317.72 27.83 2011-12-18 03:59:44.000 352 33374.90 365.98 2317.72 27.83 2011-12-18 03:59:45.000 352 33374.85 366.05 2317.72 27.83 2011-12-18 03:59:46.000 352 33374.87 366.01 2317.72 27.83 2011-12-18 03:59:47.000 352 33374.94 366.01 2317.71 27.83 2011-12-18 03:59:48.000 352 33374.87 366.00 2317.72 27.83 2011-12-18 03:59:49.000 352 33374.81 366.02 2317.81 27.83 2011-12-18 03:59:49.000 352 33375.03 366.02 2317.78 27.83 2011-12-18 03:59:51.000 352 33374.81 366.00 2317.70 27.83 2011-12-18 03:59:52.000 352 33374.84 365.99 2317.72 27.83 2011-12-18 03:59:53.000 352 33374.94 366.00 2317.76 27.84 2011-12-18 03:59:54.000 352 33374.96 365.97 2317.72 27.83 2011-12-18 03:59:55.000 352 33374.86 365.98 2317.77 27.83 2011-12-18 03:59:56.000 352 33374.99 366.00 2317.70 27.83 2011-12-18 03:59:57.000 352 33374.94 365.98 2317.71 27.83 2011-12-18 03:59:58.000 352 33374.87 365.97 2317.74 27.83 2011-12-18 03:59:59.000 352 33374.90 366.01 2317.77 27.83 2011-12-18 04:00:00.000 352 33374.83 366.04 2317.71 27.83 2011-12-18 04:00:01.000 352 33374.91 365.99 2317.80 27.83 2011-12-18 04:00:02.000 352 33374.89 366.01 2317.80 27.83 2011-12-18 04:00:03.000 352 33374.95 366.02 2317.72 27.83 2011-12-18 04:00:04.000 352 33374.94 366.03 2317.70 27.83 2011-12-18 04:00:05.000 352 33374.87 366.01 2317.77 27.83 2011-12-18 04:00:06.000 352 33374.92 366.01 2317.81 27.83 2011-12-18 04:00:07.000 352 33374.96 365.97 2317.63 27.83 2011-12-18 04:00:08.000 352 33374.90 365.98 2317.76 27.83 2011-12-18 04:00:09.000 352 33374.79 366.00 2317.75 27.83 2011-12-18 04:00:10.000 352 33374.86 365.99 2317.76 27.83 2011-12-18 04:00:11.000 352 33374.86 366.05 2317.69 27.83 2011-12-18 04:00:12.000 352 33374.92 366.01 2317.75 27.83 2011-12-18 04:00:13.000 352 33374.87 366.02 2317.74 27.83 2011-12-18 04:00:14.000 352 33374.89 365.94 2317.72 27.83 2011-12-18 04:00:15.000 352 33374.93 366.01 2317.78 27.83 2011-12-18 04:00:16.000 352 33374.93 366.02 2317.76 27.83 2011-12-18 04:00:17.000 352 33374.93 366.00 2317.68 27.83 2011-12-18 04:00:18.000 352 33374.86 366.01 2317.70 27.83 2011-12-18 04:00:19.000 352 33374.88 366.00 2317.79 27.83 2011-12-18 04:00:20.000 352 33374.98 366.01 2317.71 27.83 2011-12-18 04:00:21.000 352 33374.80 366.05 2317.77 27.83 2011-12-18 04:00:22.000 352 33374.79 366.02 2317.74 27.83 2011-12-18 04:00:23.000 352 33374.87 366.03 2317.82 27.83 2011-12-18 04:00:24.000 352 33374.93 366.00 2317.77 27.83 2011-12-18 04:00:25.000 352 33374.81 365.95 2317.73 27.83 2011-12-18 04:00:26.000 352 33374.86 366.02 2317.75 27.83 2011-12-18 04:00:27.000 352 33374.79 365.98 2317.77 27.83 2011-12-18 04:00:28.000 352 33374.80 366.01 2317.82 27.83 2011-12-18 04:00:29.000 352 33374.91 366.02 2317.66 27.83 2011-12-18 04:00:30.000 352 33374.93 366.03 2317.78 27.83 2011-12-18 04:00:30.000 352 33374.95 366.02 2317.74 27.83 2011-12-18 04:00:32.000 352 33374.95 366.02 2317.78 27.83 2011-12-18 04:00:33.000 352 33374.87 366.02 2317.75 27.83 2011-12-18 04:00:34.000 352 33374.92 366.04 2317.81 27.83 2011-12-18 04:00:35.000 352 33374.92 366.02 2317.73 27.83 2011-12-18 04:00:36.000 352 33374.84 366.05 2317.80 27.83 2011-12-18 04:00:37.000 352 33374.91 366.00 2317.72 27.83 2011-12-18 04:00:38.000 352 33374.81 366.02 2317.76 27.83 2011-12-18 04:00:39.000 352 33374.89 366.07 2317.76 27.83 2011-12-18 04:00:40.000 352 33374.89 366.04 2317.74 27.83 2011-12-18 04:00:41.000 352 33374.89 366.04 2317.75 27.83 2011-12-18 04:00:42.000 352 33374.90 366.02 2317.77 27.83 2011-12-18 04:00:43.000 352 33374.85 365.95 2317.75 27.83 2011-12-18 04:00:43.000 352 33374.89 366.01 2317.75 27.83 2011-12-18 04:00:45.000 352 33374.92 366.05 2317.78 27.83 2011-12-18 04:00:46.000 352 33374.92 366.05 2317.77 27.83 2011-12-18 04:00:47.000 352 33374.81 366.00 2317.74 27.83 2011-12-18 04:00:48.000 352 33374.90 365.99 2317.76 27.83 2011-12-18 04:00:49.000 352 33374.89 366.01 2317.75 27.83 2011-12-18 04:00:50.000 352 33374.84 366.01 2317.75 27.83 2011-12-18 04:00:51.000 352 33374.96 366.02 2317.75 27.83 2011-12-18 04:00:52.000 352 33374.84 366.00 2317.76 27.83 2011-12-18 04:00:53.000 352 33374.88 366.01 2317.72 27.83 2011-12-18 04:00:54.000 352 33374.90 366.00 2317.72 27.83 2011-12-18 04:00:55.000 352 33374.98 366.01 2317.78 27.83 2011-12-18 04:00:56.000 352 33374.83 366.05 2317.77 27.83 2011-12-18 04:00:57.000 352 33374.86 366.03 2317.82 27.83 2011-12-18 04:00:58.000 352 33374.86 366.02 2317.78 27.83 2011-12-18 04:00:59.000 352 33374.90 366.02 2317.77 27.83 2011-12-18 04:01:00.000 352 33374.87 366.05 2317.77 27.83 2011-12-18 04:01:01.000 352 33374.89 366.03 2317.78 27.83 2011-12-18 04:01:02.000 352 33374.89 366.05 2317.73 27.83 2011-12-18 04:01:03.000 352 33374.84 366.04 2317.77 27.83 2011-12-18 04:01:04.000 352 33374.83 366.02 2317.78 27.83 2011-12-18 04:01:05.000 352 33374.89 366.06 2317.71 27.83 2011-12-18 04:01:06.000 352 33374.87 366.02 2317.74 27.83 2011-12-18 04:01:07.000 352 33374.70 366.03 2317.81 27.83 2011-12-18 04:01:08.000 352 33374.86 366.01 2317.81 27.83 2011-12-18 04:01:09.000 352 33374.86 366.02 2317.71 27.83 2011-12-18 04:01:10.000 352 33374.81 365.99 2317.74 27.83 2011-12-18 04:01:11.000 352 33374.88 366.00 2317.72 27.83 2011-12-18 04:01:12.000 352 33374.87 365.97 2317.76 27.83 2011-12-18 04:01:13.000 352 33374.92 366.04 2317.77 27.83 2011-12-18 04:01:14.000 352 33374.92 366.02 2317.72 27.83 2011-12-18 04:01:15.000 352 33374.84 365.96 2317.75 27.83 2011-12-18 04:01:16.000 352 33374.86 365.99 2317.78 27.83 2011-12-18 04:01:17.000 352 33374.89 366.03 2317.77 27.83 2011-12-18 04:01:18.000 352 33374.88 366.02 2317.72 27.83 2011-12-18 04:01:19.000 352 33374.82 366.02 2317.80 27.83 2011-12-18 04:01:20.000 352 33374.96 366.05 2317.86 27.83 2011-12-18 04:01:21.000 352 33374.97 366.03 2317.81 27.83 2011-12-18 04:01:22.000 352 33374.86 366.02 2317.80 27.83 2011-12-18 04:01:23.000 352 33374.87 366.04 2317.78 27.83 2011-12-18 04:01:24.000 352 33374.91 365.98 2317.78 27.83 2011-12-18 04:01:24.000 352 33374.93 366.02 2317.70 27.83 2011-12-18 04:01:26.000 352 33374.84 366.01 2317.80 27.83 2011-12-18 04:01:27.000 352 33374.86 366.00 2317.81 27.83 2011-12-18 04:01:28.000 352 33374.82 366.01 2317.77 27.83 2011-12-18 04:01:29.000 352 33374.89 366.05 2317.80 27.83 2011-12-18 04:01:30.000 352 33374.78 366.03 2317.83 27.83 2011-12-18 04:01:31.000 352 33374.87 366.01 2317.78 27.83 2011-12-18 04:01:32.000 352 33374.81 366.04 2317.72 27.83 2011-12-18 04:01:33.000 352 33374.90 366.04 2317.74 27.83 2011-12-18 04:01:34.000 352 33374.78 366.08 2317.69 27.83 2011-12-18 04:01:35.000 352 33374.80 366.02 2317.70 27.83 2011-12-18 04:01:36.000 352 33374.86 366.03 2317.75 27.83 2011-12-18 04:01:37.000 352 33374.88 366.02 2317.83 27.83 2011-12-18 04:01:37.000 352 33374.87 366.02 2317.74 27.83 2011-12-18 04:01:39.000 352 33374.94 366.09 2317.76 27.83 2011-12-18 04:01:40.000 352 33374.78 366.05 2317.78 27.83 2011-12-18 04:01:41.000 352 33374.75 366.00 2317.78 27.83 2011-12-18 04:01:42.000 352 33374.90 366.03 2317.75 27.83 2011-12-18 04:01:43.000 352 33374.83 366.05 2317.81 27.83 2011-12-18 04:01:44.000 352 33374.73 366.00 2317.77 27.83 2011-12-18 04:01:45.000 352 33374.87 366.05 2317.76 27.83 2011-12-18 04:01:46.000 352 33374.78 366.00 2317.77 27.83 2011-12-18 04:01:47.000 352 33374.80 366.01 2317.78 27.83 2011-12-18 04:01:48.000 352 33374.81 366.03 2317.79 27.83 2011-12-18 04:01:49.000 352 33374.88 366.04 2317.78 27.83 2011-12-18 04:01:50.000 352 33374.85 366.01 2317.78 27.83 2011-12-18 04:01:51.000 352 33374.85 366.02 2317.82 27.83 2011-12-18 04:01:52.000 352 33374.87 366.02 2317.78 27.83 2011-12-18 04:01:53.000 352 33374.80 366.02 2317.78 27.83 2011-12-18 04:01:54.000 352 33374.87 366.04 2317.78 27.83 2011-12-18 04:01:55.000 352 33374.90 365.99 2317.71 27.83 2011-12-18 04:01:56.000 352 33374.94 366.01 2317.82 27.83 2011-12-18 04:01:57.000 352 33374.92 365.98 2317.69 27.83 2011-12-18 04:01:58.000 352 33374.88 366.01 2317.68 27.83 2011-12-18 04:01:59.000 352 33374.88 365.99 2317.76 27.83 2011-12-18 04:02:00.000 352 33374.94 366.00 2317.70 27.83 2011-12-18 04:02:01.000 352 33374.94 365.99 2317.71 27.83 2011-12-18 04:02:02.000 352 33374.97 366.04 2317.76 27.83 2011-12-18 04:02:03.000 352 33374.83 365.98 2317.77 27.83 2011-12-18 04:02:04.000 352 33374.89 365.96 2317.76 27.83 2011-12-18 04:02:05.000 352 33374.84 366.02 2317.77 27.83 2011-12-18 04:02:06.000 352 33374.89 366.01 2317.76 27.83 2011-12-18 04:02:07.000 352 33374.81 365.97 2317.87 27.83 2011-12-18 04:02:08.000 352 33374.85 365.94 2317.74 27.83 2011-12-18 04:02:09.000 352 33374.77 365.98 2317.78 27.83 2011-12-18 04:02:10.000 352 33374.88 366.01 2317.81 27.83 2011-12-18 04:02:11.000 352 33374.90 365.97 2317.74 27.83 2011-12-18 04:02:12.000 352 33374.87 365.99 2317.77 27.83 2011-12-18 04:02:13.000 352 33374.81 365.96 2317.77 27.83 2011-12-18 04:02:14.000 352 33374.89 365.99 2317.78 27.83 2011-12-18 04:02:15.000 352 33374.88 365.96 2317.80 27.83 2011-12-18 04:02:16.000 352 33374.88 365.95 2317.78 27.83 2011-12-18 04:02:17.000 352 33374.93 365.92 2317.74 27.83 2011-12-18 04:02:18.000 352 33374.92 366.02 2317.71 27.83 2011-12-18 04:02:18.000 352 33374.91 365.99 2317.69 27.83 2011-12-18 04:02:20.000 352 33374.80 365.98 2317.62 27.83 2011-12-18 04:02:21.000 352 33374.86 365.98 2317.73 27.83 2011-12-18 04:02:22.000 352 33374.81 366.01 2317.74 27.83 2011-12-18 04:02:23.000 352 33374.87 366.03 2317.76 27.83 2011-12-18 04:02:24.000 352 33374.90 366.00 2317.73 27.83 2011-12-18 04:02:25.000 352 33374.87 365.98 2317.76 27.83 2011-12-18 04:02:26.000 352 33374.89 365.99 2317.70 27.83 2011-12-18 04:02:27.000 352 33374.81 366.00 2317.74 27.83 2011-12-18 04:02:28.000 352 33374.94 365.99 2317.76 27.83 2011-12-18 04:02:29.000 352 33374.94 365.97 2317.74 27.83 2011-12-18 04:02:30.000 352 33374.84 365.98 2317.74 27.83 2011-12-18 04:02:31.000 352 33374.91 365.99 2317.72 27.83 2011-12-18 04:02:31.000 352 33374.92 365.97 2317.71 27.83 2011-12-18 04:02:33.000 352 33374.98 365.97 2317.86 27.83 2011-12-18 04:02:34.000 352 33374.95 365.93 2317.78 27.83 2011-12-18 04:02:35.000 352 33374.90 365.94 2317.74 27.83 2011-12-18 04:02:36.000 352 33374.90 365.93 2317.74 27.83 2011-12-18 04:02:37.000 352 33374.90 365.94 2317.72 27.83 2011-12-18 04:02:38.000 352 33374.86 365.97 2317.81 27.83 2011-12-18 04:02:39.000 352 33374.99 365.97 2317.79 27.83 2011-12-18 04:02:40.000 352 33374.95 365.97 2317.74 27.83 2011-12-18 04:02:41.000 352 33374.93 365.96 2317.68 27.83 2011-12-18 04:02:42.000 352 33374.89 365.98 2317.73 27.83 2011-12-18 04:02:43.000 352 33374.95 365.95 2317.76 27.83 2011-12-18 04:02:44.000 352 33374.83 365.97 2317.81 27.83 2011-12-18 04:02:45.000 352 33374.91 365.95 2317.77 27.83 2011-12-18 04:02:46.000 352 33374.83 365.94 2317.72 27.83 2011-12-18 04:02:47.000 352 33374.94 365.97 2317.77 27.83 2011-12-18 04:02:48.000 352 33374.88 365.97 2317.70 27.83 2011-12-18 04:02:49.000 352 33374.92 365.97 2317.81 27.83 2011-12-18 04:02:50.000 352 33374.77 365.99 2317.73 27.83 2011-12-18 04:02:51.000 352 33374.86 365.98 2317.74 27.83 2011-12-18 04:02:52.000 352 33374.84 365.97 2317.75 27.83 2011-12-18 04:02:53.000 352 33374.89 365.98 2317.81 27.83 2011-12-18 04:02:54.000 352 33374.91 365.98 2317.77 27.83 2011-12-18 04:02:55.000 352 33374.93 365.92 2317.74 27.83 2011-12-18 04:02:56.000 352 33374.90 365.99 2317.78 27.83 2011-12-18 04:02:57.000 352 33374.78 365.96 2317.74 27.83 2011-12-18 04:02:58.000 352 33374.93 365.97 2317.72 27.83 2011-12-18 04:02:59.000 352 33374.90 366.00 2317.74 27.83 2011-12-18 04:03:00.000 352 33374.90 365.97 2317.74 27.83 2011-12-18 04:03:01.000 352 33374.86 365.96 2317.72 27.83 2011-12-18 04:03:02.000 352 33374.85 365.97 2317.75 27.83 2011-12-18 04:03:03.000 352 33374.85 365.94 2317.74 27.83 2011-12-18 04:03:04.000 352 33374.92 365.89 2317.73 27.83 2011-12-18 04:03:05.000 352 33374.83 365.96 2317.78 27.83 2011-12-18 04:03:06.000 352 33374.84 365.94 2317.81 27.83 2011-12-18 04:03:07.000 352 33374.90 365.95 2317.80 27.83 2011-12-18 04:03:08.000 352 33374.93 365.94 2317.84 27.83 2011-12-18 04:03:09.000 352 33374.81 365.98 2317.76 27.83 2011-12-18 04:03:10.000 352 33374.84 365.94 2317.78 27.83 2011-12-18 04:03:11.000 352 33374.92 365.98 2317.88 27.83 2011-12-18 04:03:12.000 352 33374.89 365.95 2317.77 27.83 2011-12-18 04:03:12.000 352 33374.87 365.99 2317.80 27.83 2011-12-18 04:03:14.000 352 33374.92 365.94 2317.78 27.83 2011-12-18 04:03:15.000 352 33374.96 365.93 2317.81 27.83 2011-12-18 04:03:16.000 352 33374.89 365.94 2317.76 27.83 2011-12-18 04:03:17.000 352 33374.84 365.94 2317.72 27.83 2011-12-18 04:03:18.000 352 33374.87 365.98 2317.84 27.83 2011-12-18 04:03:19.000 352 33374.90 365.94 2317.77 27.83 2011-12-18 04:03:20.000 352 33374.81 365.97 2317.72 27.83 2011-12-18 04:03:21.000 352 33374.94 365.96 2317.79 27.83 2011-12-18 04:03:22.000 352 33374.87 365.95 2317.76 27.83 2011-12-18 04:03:23.000 352 33374.98 365.96 2317.78 27.83 2011-12-18 04:03:24.000 352 33374.86 366.00 2317.80 27.83 2011-12-18 04:03:25.000 352 33374.78 365.94 2317.83 27.83 2011-12-18 04:03:25.000 352 33374.86 366.01 2317.62 27.83 2011-12-18 04:03:27.000 352 33374.87 365.97 2317.73 27.83 2011-12-18 04:03:28.000 352 33374.88 365.98 2317.78 27.83 2011-12-18 04:03:29.000 352 33374.94 365.92 2317.78 27.83 2011-12-18 04:03:30.000 352 33374.85 365.91 2317.76 27.83 2011-12-18 04:03:31.000 352 33374.92 365.95 2317.76 27.83 2011-12-18 04:03:32.000 352 33374.91 365.95 2317.76 27.83 2011-12-18 04:03:33.000 352 33374.86 365.91 2317.72 27.83 2011-12-18 04:03:34.000 352 33374.89 365.93 2317.80 27.83 2011-12-18 04:03:35.000 352 33374.96 365.93 2317.85 27.83 2011-12-18 04:03:36.000 352 33374.98 365.91 2317.79 27.83 2011-12-18 04:03:37.000 352 33374.98 365.95 2317.87 27.83 2011-12-18 04:03:38.000 352 33374.82 365.94 2317.81 27.83 2011-12-18 04:03:39.000 352 33374.87 365.96 2317.83 27.83 2011-12-18 04:03:40.000 352 33374.83 365.95 2317.84 27.83 2011-12-18 04:03:41.000 352 33374.89 365.94 2317.75 27.83 2011-12-18 04:03:42.000 352 33374.91 365.96 2317.80 27.83 2011-12-18 04:03:43.000 352 33374.87 365.99 2317.76 27.83 2011-12-18 04:03:44.000 352 33374.81 365.94 2317.76 27.83 2011-12-18 04:03:45.000 352 33374.87 365.94 2317.76 27.83 2011-12-18 04:03:46.000 352 33374.84 365.92 2317.74 27.83 2011-12-18 04:03:47.000 352 33374.88 365.94 2317.73 27.83 2011-12-18 04:03:48.000 352 33374.92 365.95 2317.70 27.83 2011-12-18 04:03:49.000 352 33374.92 365.93 2317.76 27.83 2011-12-18 04:03:50.000 352 33374.87 365.96 2317.71 27.83 2011-12-18 04:03:51.000 352 33374.95 365.91 2317.78 27.83 2011-12-18 04:03:52.000 352 33374.87 365.93 2317.74 27.83 2011-12-18 04:03:53.000 352 33374.86 366.00 2317.71 27.83 2011-12-18 04:03:54.000 352 33374.95 365.97 2317.71 27.83 2011-12-18 04:03:55.000 352 33374.95 365.97 2317.83 27.83 2011-12-18 04:03:56.000 352 33374.90 365.94 2317.87 27.83 2011-12-18 04:03:57.000 352 33374.88 365.93 2317.79 27.83 2011-12-18 04:03:58.000 352 33374.93 365.93 2317.85 27.83 2011-12-18 04:03:59.000 352 33374.84 365.97 2317.82 27.83 2011-12-18 04:04:00.000 352 33374.90 365.92 2317.78 27.83 2011-12-18 04:04:01.000 352 33374.83 365.98 2317.80 27.83 2011-12-18 04:04:02.000 352 33374.95 365.92 2317.84 27.83 2011-12-18 04:04:03.000 352 33374.74 365.94 2317.81 27.83 2011-12-18 04:04:04.000 352 33374.82 365.92 2317.77 27.83 2011-12-18 04:04:05.000 352 33374.87 365.92 2317.78 27.83 2011-12-18 04:04:06.000 352 33374.89 365.93 2317.82 27.83 2011-12-18 04:04:06.000 352 33374.81 365.97 2317.78 27.83 2011-12-18 04:04:08.000 352 33374.92 365.95 2317.83 27.83 2011-12-18 04:04:09.000 352 33374.83 365.95 2317.86 27.83 2011-12-18 04:04:10.000 352 33374.83 365.95 2317.81 27.83 2011-12-18 04:04:11.000 352 33374.93 365.96 2317.83 27.83 2011-12-18 04:04:12.000 352 33374.84 365.94 2317.86 27.83 2011-12-18 04:04:13.000 352 33374.89 365.94 2317.80 27.83 2011-12-18 04:04:14.000 352 33374.96 365.94 2317.79 27.83 2011-12-18 04:04:15.000 352 33374.85 365.90 2317.84 27.83 2011-12-18 04:04:16.000 352 33374.81 365.89 2317.82 27.83 2011-12-18 04:04:17.000 352 33374.87 365.91 2317.81 27.83 2011-12-18 04:04:18.000 352 33374.89 365.94 2317.78 27.83 2011-12-18 04:04:19.000 352 33374.90 365.90 2317.79 27.83 2011-12-18 04:04:19.000 352 33374.87 365.94 2317.81 27.83 2011-12-18 04:04:21.000 352 33374.89 365.93 2317.87 27.83 2011-12-18 04:04:22.000 352 33374.78 365.93 2317.84 27.83 2011-12-18 04:04:23.000 352 33374.94 365.91 2317.80 27.83 2011-12-18 04:04:24.000 352 33374.89 365.91 2317.85 27.83 2011-12-18 04:04:25.000 352 33374.87 365.95 2317.83 27.83 2011-12-18 04:04:26.000 352 33374.87 365.93 2317.78 27.83 2011-12-18 04:04:27.000 352 33374.82 365.93 2317.80 27.83 2011-12-18 04:04:28.000 352 33374.87 365.90 2317.81 27.83 2011-12-18 04:04:29.000 352 33374.93 365.92 2317.87 27.83 2011-12-18 04:04:30.000 352 33374.92 365.92 2317.89 27.83 2011-12-18 04:04:31.000 352 33374.78 365.87 2317.76 27.83 2011-12-18 04:04:32.000 352 33374.90 365.89 2317.73 27.83 2011-12-18 04:04:33.000 352 33374.84 365.90 2317.77 27.83 2011-12-18 04:04:34.000 352 33374.90 365.92 2317.79 27.83 2011-12-18 04:04:35.000 352 33374.82 365.87 2317.77 27.83 2011-12-18 04:04:36.000 352 33374.89 365.95 2317.83 27.83 2011-12-18 04:04:37.000 352 33374.82 365.94 2317.68 27.83 2011-12-18 04:04:38.000 352 33374.79 365.91 2317.71 27.83 2011-12-18 04:04:39.000 352 33374.85 365.91 2317.78 27.83 2011-12-18 04:04:40.000 352 33374.81 365.91 2317.81 27.83 2011-12-18 04:04:41.000 352 33374.81 365.90 2317.77 27.83 2011-12-18 04:04:42.000 352 33374.87 365.91 2317.80 27.83 2011-12-18 04:04:43.000 352 33374.86 365.88 2317.77 27.83 2011-12-18 04:04:44.000 352 33374.73 365.93 2317.77 27.83 2011-12-18 04:04:45.000 352 33374.87 365.92 2317.87 27.83 2011-12-18 04:04:46.000 352 33374.78 365.92 2317.90 27.83 2011-12-18 04:04:47.000 352 33374.92 365.92 2317.88 27.83 2011-12-18 04:04:48.000 352 33374.79 365.93 2317.85 27.83 2011-12-18 04:04:49.000 352 33374.78 365.92 2317.72 27.83 2011-12-18 04:04:50.000 352 33374.78 365.94 2317.76 27.83 2011-12-18 04:04:51.000 352 33374.81 365.96 2317.84 27.83 2011-12-18 04:04:52.000 352 33374.84 365.93 2317.85 27.83 2011-12-18 04:04:53.000 352 33374.83 365.94 2317.78 27.83 2011-12-18 04:04:54.000 352 33374.85 365.93 2317.74 27.83 2011-12-18 04:04:55.000 352 33374.81 365.90 2317.78 27.83 2011-12-18 04:04:56.000 352 33374.79 365.90 2317.80 27.83 2011-12-18 04:04:57.000 352 33374.80 365.91 2317.78 27.83 2011-12-18 04:04:58.000 352 33374.83 365.93 2317.72 27.83 2011-12-18 04:04:59.000 352 33374.86 365.89 2317.96 27.83 2011-12-18 04:05:00.000 352 33374.89 365.91 2317.80 27.83 2011-12-18 04:05:00.000 352 33374.78 365.96 2317.78 27.83 2011-12-18 04:05:02.000 352 33374.81 365.92 2317.80 27.83 2011-12-18 04:05:03.000 352 33374.93 365.92 2317.81 27.83 2011-12-18 04:05:04.000 352 33374.79 365.91 2317.81 27.83 2011-12-18 04:05:05.000 352 33374.84 365.94 2317.78 27.83 2011-12-18 04:05:06.000 352 33374.78 365.92 2317.89 27.83 2011-12-18 04:05:07.000 352 33374.80 365.92 2317.75 27.83 2011-12-18 04:05:08.000 352 33374.78 365.91 2317.86 27.83 2011-12-18 04:05:09.000 352 33374.82 365.92 2317.77 27.83 2011-12-18 04:05:10.000 352 33374.80 365.91 2317.72 27.83 2011-12-18 04:05:11.000 352 33374.82 365.95 2317.76 27.83 2011-12-18 04:05:12.000 352 33374.85 365.96 2317.79 27.83 2011-12-18 04:05:13.000 352 33374.82 365.94 2317.75 27.83 2011-12-18 04:05:13.000 352 33374.82 365.92 2317.78 27.83 2011-12-18 04:05:15.000 352 33374.71 365.93 2317.74 27.83 2011-12-18 04:05:16.000 352 33374.81 365.89 2317.77 27.83 2011-12-18 04:05:17.000 352 33374.84 365.90 2317.78 27.83 2011-12-18 04:05:18.000 352 33374.78 365.88 2317.82 27.83 2011-12-18 04:05:19.000 352 33374.84 365.89 2317.78 27.83 2011-12-18 04:05:20.000 352 33374.75 365.95 2317.84 27.83 2011-12-18 04:05:21.000 352 33374.76 365.92 2317.78 27.83 2011-12-18 04:05:22.000 352 33374.83 365.92 2317.75 27.83 2011-12-18 04:05:23.000 352 33374.75 365.90 2317.83 27.83 2011-12-18 04:05:24.000 352 33374.89 365.91 2317.67 27.83 2011-12-18 04:05:25.000 352 33374.87 365.90 2317.76 27.83 2011-12-18 04:05:26.000 352 33374.83 365.95 2317.76 27.83 2011-12-18 04:05:27.000 352 33374.76 365.93 2317.83 27.83 2011-12-18 04:05:28.000 352 33374.72 365.87 2317.73 27.83 2011-12-18 04:05:29.000 352 33374.81 365.88 2317.87 27.83 2011-12-18 04:05:30.000 352 33374.83 365.92 2317.76 27.83 2011-12-18 04:05:31.000 352 33374.80 365.87 2317.76 27.83 2011-12-18 04:05:32.000 352 33374.92 365.88 2317.81 27.83 2011-12-18 04:05:33.000 352 33374.79 365.88 2317.80 27.83 2011-12-18 04:05:34.000 352 33374.75 365.86 2317.75 27.83 2011-12-18 04:05:35.000 352 33374.83 365.86 2317.78 27.83 2011-12-18 04:05:36.000 352 33374.78 365.90 2317.75 27.83 2011-12-18 04:05:37.000 352 33374.83 365.88 2317.71 27.83 2011-12-18 04:05:38.000 352 33374.82 365.89 2317.76 27.83 2011-12-18 04:05:39.000 352 33374.93 365.92 2317.74 27.83 2011-12-18 04:05:40.000 352 33374.76 365.90 2317.72 27.83 2011-12-18 04:05:41.000 352 33374.77 365.89 2317.84 27.83 2011-12-18 04:05:42.000 352 33374.80 365.90 2317.83 27.83 2011-12-18 04:05:43.000 352 33374.84 365.89 2317.82 27.83 2011-12-18 04:05:44.000 352 33374.84 365.90 2317.74 27.83 2011-12-18 04:05:45.000 352 33374.77 365.91 2317.87 27.83 2011-12-18 04:05:46.000 352 33374.72 365.90 2317.87 27.83 2011-12-18 04:05:47.000 352 33374.80 365.92 2317.79 27.83 2011-12-18 04:05:48.000 352 33374.83 365.85 2317.77 27.83 2011-12-18 04:05:49.000 352 33374.77 365.93 2317.83 27.83 2011-12-18 04:05:50.000 352 33374.81 365.90 2317.78 27.83 2011-12-18 04:05:51.000 352 33374.76 365.89 2317.76 27.83 2011-12-18 04:05:52.000 352 33374.83 365.88 2317.77 27.83 2011-12-18 04:05:53.000 352 33374.83 365.88 2317.77 27.83 2011-12-18 04:05:54.000 352 33374.77 365.88 2317.74 27.83 2011-12-18 04:05:54.000 352 33374.74 365.85 2317.80 27.83 2011-12-18 04:05:56.000 352 33374.86 365.86 2317.78 27.83 2011-12-18 04:05:57.000 352 33374.89 365.85 2317.86 27.83 2011-12-18 04:05:58.000 352 33374.87 365.84 2317.86 27.83 2011-12-18 04:05:59.000 352 33374.83 365.88 2317.80 27.83 2011-12-18 04:06:00.000 352 33374.87 365.89 2317.80 27.83 2011-12-18 04:06:01.000 352 33374.82 365.91 2317.76 27.83 2011-12-18 04:06:02.000 352 33374.81 365.85 2317.76 27.83 2011-12-18 04:06:03.000 352 33374.85 365.88 2317.80 27.83 2011-12-18 04:06:04.000 352 33374.83 365.87 2317.80 27.83 2011-12-18 04:06:05.000 352 33374.89 365.88 2317.84 27.83 2011-12-18 04:06:06.000 352 33374.86 365.86 2317.78 27.83 2011-12-18 04:06:07.000 352 33374.85 365.85 2317.72 27.83 2011-12-18 04:06:07.000 352 33374.78 365.88 2317.77 27.83 2011-12-18 04:06:09.000 352 33374.84 365.84 2317.72 27.83 2011-12-18 04:06:10.000 352 33374.77 365.86 2317.74 27.83 2011-12-18 04:06:11.000 352 33374.83 365.88 2317.80 27.83 2011-12-18 04:06:12.000 352 33374.85 365.86 2317.84 27.83 2011-12-18 04:06:13.000 352 33374.71 365.82 2317.73 27.83 2011-12-18 04:06:14.000 352 33374.77 365.83 2317.77 27.83 2011-12-18 04:06:15.000 352 33374.86 365.87 2317.76 27.83 2011-12-18 04:06:16.000 352 33374.75 365.88 2317.76 27.83 2011-12-18 04:06:17.000 352 33374.86 365.83 2317.77 27.83 2011-12-18 04:06:18.000 352 33374.86 365.86 2317.86 27.83 2011-12-18 04:06:19.000 352 33374.65 365.85 2317.81 27.83 2011-12-18 04:06:20.000 352 33374.85 365.89 2317.79 27.83 2011-12-18 04:06:21.000 352 33374.87 365.83 2317.77 27.83 2011-12-18 04:06:22.000 352 33374.78 365.85 2317.77 27.83 2011-12-18 04:06:23.000 352 33374.77 365.80 2317.85 27.83 2011-12-18 04:06:24.000 352 33374.81 365.86 2317.83 27.83 2011-12-18 04:06:25.000 352 33374.81 365.85 2317.81 27.83 2011-12-18 04:06:26.000 352 33374.79 365.81 2317.90 27.83 2011-12-18 04:06:27.000 352 33374.83 365.84 2317.86 27.83 2011-12-18 04:06:28.000 352 33374.84 365.85 2317.84 27.83 2011-12-18 04:06:29.000 352 33374.75 365.84 2317.81 27.83 2011-12-18 04:06:30.000 352 33374.87 365.82 2317.86 27.83 2011-12-18 04:06:31.000 352 33374.95 365.82 2317.78 27.83 2011-12-18 04:06:32.000 352 33374.79 365.84 2317.90 27.83 2011-12-18 04:06:33.000 352 33374.86 365.83 2317.85 27.83 2011-12-18 04:06:34.000 352 33374.87 365.85 2317.90 27.83 2011-12-18 04:06:35.000 352 33374.82 365.85 2317.85 27.83 2011-12-18 04:06:36.000 352 33374.83 365.88 2317.79 27.83 2011-12-18 04:06:37.000 352 33374.80 365.86 2317.80 27.83 2011-12-18 04:06:38.000 352 33374.90 365.85 2317.77 27.83 2011-12-18 04:06:39.000 352 33374.81 365.85 2317.81 27.83 2011-12-18 04:06:40.000 352 33374.81 365.83 2317.80 27.83 2011-12-18 04:06:41.000 352 33374.84 365.86 2317.76 27.83 2011-12-18 04:06:42.000 352 33374.84 365.85 2317.87 27.83 2011-12-18 04:06:43.000 352 33374.84 365.84 2317.73 27.83 2011-12-18 04:06:44.000 352 33374.81 365.84 2317.83 27.83 2011-12-18 04:06:45.000 352 33374.78 365.81 2317.85 27.83 2011-12-18 04:06:46.000 352 33374.80 365.81 2317.83 27.83 2011-12-18 04:06:47.000 352 33374.88 365.85 2317.78 27.83 2011-12-18 04:06:48.000 352 33374.87 365.84 2317.80 27.83 2011-12-18 04:06:48.000 352 33374.83 365.82 2317.87 27.83 2011-12-18 04:06:50.000 352 33374.87 365.85 2317.78 27.83 2011-12-18 04:06:51.000 352 33374.75 365.84 2317.78 27.83 2011-12-18 04:06:52.000 352 33374.77 365.84 2317.72 27.83 2011-12-18 04:06:53.000 352 33374.83 365.81 2317.83 27.83 2011-12-18 04:06:54.000 352 33374.84 365.82 2317.81 27.83 2011-12-18 04:06:55.000 352 33374.82 365.85 2317.81 27.83 2011-12-18 04:06:56.000 352 33374.80 365.79 2317.79 27.83 2011-12-18 04:06:57.000 352 33374.87 365.86 2317.87 27.83 2011-12-18 04:06:58.000 352 33374.71 365.87 2317.87 27.83 2011-12-18 04:06:59.000 352 33374.81 365.82 2317.89 27.83 2011-12-18 04:07:00.000 352 33374.92 365.86 2317.78 27.83 2011-12-18 04:07:01.000 352 33374.86 365.86 2317.86 27.83 2011-12-18 04:07:01.000 352 33374.83 365.82 2317.80 27.83 2011-12-18 04:07:03.000 352 33374.87 365.90 2317.83 27.83 2011-12-18 04:07:04.000 352 33374.88 365.87 2317.76 27.83 2011-12-18 04:07:05.000 352 33374.88 365.85 2317.84 27.83 2011-12-18 04:07:06.000 352 33374.86 365.81 2317.78 27.83 2011-12-18 04:07:07.000 352 33374.81 365.82 2317.76 27.83 2011-12-18 04:07:08.000 352 33374.88 365.86 2317.91 27.83 2011-12-18 04:07:09.000 352 33374.93 365.85 2317.87 27.83 2011-12-18 04:07:10.000 352 33374.92 365.84 2317.86 27.83 2011-12-18 04:07:11.000 352 33374.86 365.77 2317.80 27.83 2011-12-18 04:07:12.000 352 33374.85 365.82 2317.86 27.83 2011-12-18 04:07:13.000 352 33374.84 365.85 2317.76 27.83 2011-12-18 04:07:14.000 352 33374.78 365.79 2317.76 27.83 2011-12-18 04:07:15.000 352 33374.87 365.81 2317.84 27.83 2011-12-18 04:07:16.000 352 33374.85 365.83 2317.84 27.83 2011-12-18 04:07:17.000 352 33374.89 365.84 2317.78 27.83 2011-12-18 04:07:18.000 352 33374.90 365.84 2317.88 27.83 2011-12-18 04:07:19.000 352 33374.88 365.83 2317.81 27.83 2011-12-18 04:07:20.000 352 33374.86 365.78 2317.81 27.83 2011-12-18 04:07:21.000 352 33374.90 365.90 2317.89 27.83 2011-12-18 04:07:22.000 352 33374.86 365.87 2317.82 27.83 2011-12-18 04:07:23.000 352 33374.89 365.84 2317.77 27.83 2011-12-18 04:07:24.000 352 33374.81 365.85 2317.75 27.83 2011-12-18 04:07:25.000 352 33374.76 365.81 2317.80 27.83 2011-12-18 04:07:26.000 352 33374.84 365.84 2317.78 27.83 2011-12-18 04:07:27.000 352 33374.89 365.88 2317.81 27.83 2011-12-18 04:07:28.000 352 33374.79 365.83 2317.76 27.83 2011-12-18 04:07:29.000 352 33374.92 365.79 2317.81 27.83 2011-12-18 04:07:30.000 352 33374.84 365.86 2317.79 27.83 2011-12-18 04:07:31.000 352 33374.74 365.83 2317.86 27.83 2011-12-18 04:07:32.000 352 33374.91 365.82 2317.77 27.83 2011-12-18 04:07:33.000 352 33374.75 365.83 2317.82 27.83 2011-12-18 04:07:34.000 352 33374.80 365.82 2317.80 27.83 2011-12-18 04:07:35.000 352 33374.77 365.82 2317.86 27.83 2011-12-18 04:07:36.000 352 33374.94 365.84 2317.87 27.83 2011-12-18 04:07:37.000 352 33374.80 365.82 2317.87 27.83 2011-12-18 04:07:38.000 352 33374.86 365.83 2317.79 27.83 2011-12-18 04:07:39.000 352 33374.89 365.85 2317.82 27.83 2011-12-18 04:07:40.000 352 33374.85 365.85 2317.82 27.83 2011-12-18 04:07:41.000 352 33374.80 365.80 2317.83 27.83 2011-12-18 04:07:42.000 352 33374.84 365.86 2317.84 27.83 2011-12-18 04:07:42.000 352 33374.90 365.82 2317.87 27.83 2011-12-18 04:07:44.000 352 33374.92 365.84 2317.72 27.83 2011-12-18 04:07:45.000 352 33374.91 365.81 2317.80 27.83 2011-12-18 04:07:46.000 352 33374.89 365.81 2317.82 27.83 2011-12-18 04:07:47.000 352 33374.89 365.87 2317.84 27.83 2011-12-18 04:07:48.000 352 33374.92 365.80 2317.78 27.83 2011-12-18 04:07:49.000 352 33374.85 365.84 2317.80 27.83 2011-12-18 04:07:50.000 352 33374.83 365.80 2317.82 27.83 2011-12-18 04:07:51.000 352 33374.83 365.85 2317.81 27.83 2011-12-18 04:07:52.000 352 33374.77 365.88 2317.78 27.83 2011-12-18 04:07:53.000 352 33374.89 365.86 2317.78 27.83 2011-12-18 04:07:54.000 352 33374.85 365.82 2317.78 27.83 2011-12-18 04:07:55.000 352 33374.89 365.87 2317.78 27.83 2011-12-18 04:07:55.000 352 33374.75 365.82 2317.78 27.83 2011-12-18 04:07:57.000 352 33374.85 365.83 2317.80 27.83 2011-12-18 04:07:58.000 352 33374.86 365.81 2317.75 27.83 2011-12-18 04:07:59.000 352 33374.85 365.84 2317.83 27.83 2011-12-18 04:08:00.000 352 33374.83 365.85 2317.83 27.83 2011-12-18 04:08:01.000 352 33374.86 365.85 2317.74 27.83 2011-12-18 04:08:02.000 352 33374.83 365.85 2317.86 27.83 2011-12-18 04:08:03.000 352 33374.83 365.83 2317.86 27.83 2011-12-18 04:08:04.000 352 33374.88 365.80 2317.87 27.83 2011-12-18 04:08:05.000 352 33374.90 365.82 2317.90 27.83 2011-12-18 04:08:06.000 352 33374.95 365.80 2317.92 27.83 2011-12-18 04:08:07.000 352 33374.87 365.86 2317.88 27.83 2011-12-18 04:08:08.000 352 33374.89 365.82 2317.84 27.83 2011-12-18 04:08:09.000 352 33374.84 365.86 2317.82 27.83 2011-12-18 04:08:10.000 352 33374.88 365.83 2317.81 27.83 2011-12-18 04:08:11.000 352 33374.89 365.79 2317.85 27.83 2011-12-18 04:08:12.000 352 33374.88 365.85 2317.84 27.83 2011-12-18 04:08:13.000 352 33374.74 365.86 2317.90 27.83 2011-12-18 04:08:14.000 352 33375.00 365.83 2317.82 27.83 2011-12-18 04:08:15.000 352 33374.83 365.85 2317.83 27.83 2011-12-18 04:08:16.000 352 33374.86 365.82 2317.77 27.83 2011-12-18 04:08:17.000 352 33374.94 365.83 2317.81 27.83 2011-12-18 04:08:18.000 352 33374.87 365.86 2317.85 27.83 2011-12-18 04:08:19.000 352 33374.80 365.83 2317.84 27.83 2011-12-18 04:08:20.000 352 33375.04 365.86 2317.88 27.83 2011-12-18 04:08:21.000 352 33374.78 365.85 2317.93 27.83 2011-12-18 04:08:22.000 352 33374.84 365.85 2317.91 27.83 2011-12-18 04:08:23.000 352 33374.91 365.85 2317.84 27.83 2011-12-18 04:08:24.000 352 33374.90 365.84 2317.83 27.83 2011-12-18 04:08:25.000 352 33374.88 365.83 2317.88 27.83 2011-12-18 04:08:26.000 352 33374.87 365.88 2317.80 27.83 2011-12-18 04:08:27.000 352 33374.79 365.84 2317.83 27.83 2011-12-18 04:08:28.000 352 33374.80 365.87 2317.79 27.83 2011-12-18 04:08:29.000 352 33374.81 365.86 2317.81 27.83 2011-12-18 04:08:30.000 352 33374.83 365.88 2317.86 27.83 2011-12-18 04:08:31.000 352 33374.72 365.84 2317.86 27.83 2011-12-18 04:08:32.000 352 33374.89 365.85 2317.84 27.83 2011-12-18 04:08:33.000 352 33374.91 365.81 2317.81 27.83 2011-12-18 04:08:34.000 352 33374.92 365.85 2317.74 27.83 2011-12-18 04:08:35.000 352 33374.87 365.84 2317.79 27.83 2011-12-18 04:08:36.000 352 33374.94 365.82 2317.83 27.83 2011-12-18 04:08:36.000 352 33374.79 365.80 2317.78 27.83 2011-12-18 04:08:38.000 352 33374.85 365.88 2317.81 27.83 2011-12-18 04:08:39.000 352 33374.90 365.82 2317.86 27.83 2011-12-18 04:08:40.000 352 33374.84 365.84 2317.83 27.83 2011-12-18 04:08:41.000 352 33374.95 365.87 2317.89 27.83 2011-12-18 04:08:42.000 352 33374.83 365.87 2317.85 27.83 2011-12-18 04:08:43.000 352 33374.84 365.85 2317.81 27.83 2011-12-18 04:08:44.000 352 33374.89 365.84 2317.79 27.83 2011-12-18 04:08:45.000 352 33374.92 365.83 2317.85 27.83 2011-12-18 04:08:46.000 352 33374.84 365.85 2317.87 27.83 2011-12-18 04:08:47.000 352 33374.90 365.87 2317.80 27.83 2011-12-18 04:08:48.000 352 33374.97 365.85 2317.83 27.83 2011-12-18 04:08:49.000 352 33374.90 365.83 2317.86 27.83 2011-12-18 04:08:49.000 352 33374.88 365.86 2317.88 27.83 2011-12-18 04:08:51.000 352 33374.88 365.81 2317.85 27.83 2011-12-18 04:08:52.000 352 33374.96 365.81 2317.82 27.83 2011-12-18 04:08:53.000 352 33375.03 365.86 2317.86 27.83 2011-12-18 04:08:54.000 352 33374.91 365.82 2317.86 27.83 2011-12-18 04:08:55.000 352 33374.86 365.80 2317.88 27.83 2011-12-18 04:08:56.000 352 33374.96 365.82 2317.80 27.83 2011-12-18 04:08:57.000 352 33374.77 365.84 2317.81 27.83 2011-12-18 04:08:58.000 352 33374.90 365.82 2317.87 27.83 2011-12-18 04:08:59.000 352 33374.92 365.81 2317.77 27.83 2011-12-18 04:09:00.000 352 33374.86 365.83 2317.84 27.83 2011-12-18 04:09:01.000 352 33374.86 365.83 2317.78 27.83 2011-12-18 04:09:02.000 352 33374.91 365.87 2317.84 27.83 2011-12-18 04:09:03.000 352 33374.92 365.83 2317.83 27.83 2011-12-18 04:09:04.000 352 33374.88 365.80 2317.89 27.83 2011-12-18 04:09:05.000 352 33374.92 365.81 2317.86 27.83 2011-12-18 04:09:06.000 352 33374.86 365.81 2317.84 27.83 2011-12-18 04:09:07.000 352 33374.81 365.82 2317.79 27.83 2011-12-18 04:09:08.000 352 33374.97 365.81 2317.83 27.83 2011-12-18 04:09:09.000 352 33374.92 365.80 2317.80 27.83 2011-12-18 04:09:10.000 352 33374.81 365.75 2317.80 27.83 2011-12-18 04:09:11.000 352 33374.95 365.83 2317.80 27.83 2011-12-18 04:09:12.000 352 33374.97 365.84 2317.92 27.83 2011-12-18 04:09:13.000 352 33374.87 365.80 2317.85 27.83 2011-12-18 04:09:14.000 352 33375.03 365.85 2317.89 27.83 2011-12-18 04:09:15.000 352 33374.90 365.80 2317.90 27.83 2011-12-18 04:09:16.000 352 33374.92 365.76 2317.87 27.83 2011-12-18 04:09:17.000 352 33374.95 365.85 2317.84 27.83 2011-12-18 04:09:18.000 352 33374.87 365.80 2317.81 27.83 2011-12-18 04:09:19.000 352 33374.90 365.79 2317.91 27.83 2011-12-18 04:09:20.000 352 33374.92 365.83 2317.82 27.83 2011-12-18 04:09:21.000 352 33374.96 365.82 2317.91 27.83 2011-12-18 04:09:22.000 352 33374.92 365.82 2317.88 27.83 2011-12-18 04:09:23.000 352 33374.93 365.80 2317.86 27.83 2011-12-18 04:09:24.000 352 33374.87 365.79 2317.90 27.83 2011-12-18 04:09:25.000 352 33374.90 365.81 2317.76 27.83 2011-12-18 04:09:26.000 352 33374.84 365.79 2317.85 27.83 2011-12-18 04:09:27.000 352 33374.93 365.78 2317.81 27.83 2011-12-18 04:09:28.000 352 33374.86 365.76 2317.81 27.83 2011-12-18 04:09:29.000 352 33374.90 365.79 2317.88 27.83 2011-12-18 04:09:30.000 352 33374.93 365.81 2317.84 27.83 2011-12-18 04:09:30.000 352 33374.87 365.82 2317.86 27.83 2011-12-18 04:09:32.000 352 33374.86 365.77 2317.82 27.83 2011-12-18 04:09:33.000 352 33374.96 365.80 2317.88 27.83 2011-12-18 04:09:34.000 352 33374.93 365.79 2317.82 27.83 2011-12-18 04:09:35.000 352 33374.96 365.79 2317.78 27.83 2011-12-18 04:09:36.000 352 33375.00 365.82 2317.89 27.83 2011-12-18 04:09:37.000 352 33374.87 365.79 2317.81 27.83 2011-12-18 04:09:38.000 352 33374.99 365.81 2317.81 27.83 2011-12-18 04:09:39.000 352 33374.90 365.84 2317.90 27.83 2011-12-18 04:09:40.000 352 33374.91 365.82 2317.90 27.83 2011-12-18 04:09:41.000 352 33374.93 365.77 2317.84 27.83 2011-12-18 04:09:42.000 352 33374.94 365.80 2317.79 27.83 2011-12-18 04:09:43.000 352 33374.92 365.78 2317.78 27.83 2011-12-18 04:09:43.000 352 33374.89 365.76 2317.79 27.83 2011-12-18 04:09:45.000 352 33375.02 365.77 2317.83 27.83 2011-12-18 04:09:46.000 352 33374.91 365.78 2317.84 27.83 2011-12-18 04:09:47.000 352 33375.02 365.78 2317.77 27.83 2011-12-18 04:09:48.000 352 33374.94 365.75 2317.83 27.83 2011-12-18 04:09:49.000 352 33375.02 365.80 2317.77 27.83 2011-12-18 04:09:50.000 352 33374.94 365.76 2317.83 27.83 2011-12-18 04:09:51.000 352 33375.07 365.79 2317.80 27.83 2011-12-18 04:09:52.000 352 33374.98 365.79 2317.76 27.83 2011-12-18 04:09:53.000 352 33375.01 365.78 2317.83 27.83 2011-12-18 04:09:54.000 352 33375.02 365.82 2317.78 27.83 2011-12-18 04:09:55.000 352 33374.96 365.77 2317.79 27.83 2011-12-18 04:09:56.000 352 33375.06 365.79 2317.80 27.83 2011-12-18 04:09:57.000 352 33375.02 365.77 2317.87 27.83 2011-12-18 04:09:58.000 352 33375.05 365.79 2317.83 27.83 2011-12-18 04:09:59.000 352 33375.06 365.77 2317.84 27.83 2011-12-18 04:10:00.000 352 33374.99 365.76 2317.85 27.83 2011-12-18 04:10:01.000 352 33375.00 365.82 2317.83 27.83 2011-12-18 04:10:02.000 352 33375.03 365.74 2317.88 27.83 2011-12-18 04:10:03.000 352 33374.96 365.78 2317.87 27.83 2011-12-18 04:10:04.000 352 33374.98 365.76 2317.81 27.83 2011-12-18 04:10:05.000 352 33374.87 365.76 2317.92 27.83 2011-12-18 04:10:06.000 352 33374.96 365.75 2317.85 27.83 2011-12-18 04:10:07.000 352 33374.92 365.78 2317.90 27.83 2011-12-18 04:10:08.000 352 33374.94 365.76 2317.80 27.83 2011-12-18 04:10:09.000 352 33374.95 365.80 2317.82 27.83 2011-12-18 04:10:10.000 352 33374.94 365.77 2317.84 27.83 2011-12-18 04:10:11.000 352 33374.99 365.75 2317.80 27.83 2011-12-18 04:10:12.000 352 33374.97 365.79 2317.85 27.83 2011-12-18 04:10:13.000 352 33375.00 365.80 2317.87 27.83 2011-12-18 04:10:14.000 352 33374.94 365.77 2317.89 27.83 2011-12-18 04:10:15.000 352 33374.92 365.82 2317.85 27.83 2011-12-18 04:10:16.000 352 33374.93 365.81 2317.82 27.83 2011-12-18 04:10:17.000 352 33374.92 365.78 2317.84 27.83 2011-12-18 04:10:18.000 352 33374.92 365.83 2317.81 27.83 2011-12-18 04:10:19.000 352 33374.97 365.81 2317.81 27.83 2011-12-18 04:10:20.000 352 33374.92 365.78 2317.84 27.83 2011-12-18 04:10:21.000 352 33374.99 365.80 2317.84 27.83 2011-12-18 04:10:22.000 352 33375.00 365.81 2317.84 27.83 2011-12-18 04:10:23.000 352 33374.94 365.80 2317.84 27.83 2011-12-18 04:10:24.000 352 33374.96 365.78 2317.88 27.83 2011-12-18 04:10:24.000 352 33375.01 365.82 2317.81 27.83 2011-12-18 04:10:26.000 352 33374.95 365.82 2317.86 27.83 2011-12-18 04:10:27.000 352 33375.00 365.83 2317.88 27.83 2011-12-18 04:10:28.000 352 33374.99 365.84 2317.93 27.83 2011-12-18 04:10:29.000 352 33375.02 365.80 2317.90 27.83 2011-12-18 04:10:30.000 352 33374.99 365.81 2317.93 27.83 2011-12-18 04:10:31.000 352 33375.01 365.81 2317.79 27.83 2011-12-18 04:10:32.000 352 33374.96 365.80 2317.86 27.83 2011-12-18 04:10:33.000 352 33375.00 365.83 2317.79 27.83 2011-12-18 04:10:34.000 352 33375.07 365.79 2317.89 27.83 2011-12-18 04:10:35.000 352 33374.99 365.77 2317.83 27.83 2011-12-18 04:10:36.000 352 33375.01 365.80 2317.83 27.83 2011-12-18 04:10:37.000 352 33374.98 365.79 2317.84 27.83 2011-12-18 04:10:37.000 352 33375.00 365.79 2317.95 27.83 2011-12-18 04:10:39.000 352 33374.94 365.82 2317.86 27.83 2011-12-18 04:10:40.000 352 33374.96 365.80 2317.83 27.83 2011-12-18 04:10:41.000 352 33374.93 365.80 2317.82 27.83 2011-12-18 04:10:42.000 352 33375.01 365.85 2317.81 27.83 2011-12-18 04:10:43.000 352 33374.97 365.78 2317.93 27.83 2011-12-18 04:10:44.000 352 33375.00 365.82 2317.82 27.83 2011-12-18 04:10:45.000 352 33375.05 365.80 2317.84 27.83 2011-12-18 04:10:46.000 352 33374.92 365.83 2317.77 27.83 2011-12-18 04:10:47.000 352 33374.93 365.82 2317.78 27.83 2011-12-18 04:10:48.000 352 33374.93 365.82 2317.89 27.83 2011-12-18 04:10:49.000 352 33374.90 365.80 2317.89 27.83 2011-12-18 04:10:50.000 352 33374.98 365.84 2317.92 27.83 2011-12-18 04:10:51.000 352 33374.90 365.78 2317.86 27.83 2011-12-18 04:10:52.000 352 33374.97 365.82 2317.88 27.83 2011-12-18 04:10:53.000 352 33374.94 365.80 2317.91 27.83 2011-12-18 04:10:54.000 352 33374.97 365.79 2317.94 27.83 2011-12-18 04:10:55.000 352 33374.96 365.79 2317.86 27.83 2011-12-18 04:10:56.000 352 33374.97 365.78 2317.90 27.83 2011-12-18 04:10:57.000 352 33375.02 365.83 2317.84 27.83 2011-12-18 04:10:58.000 352 33374.80 365.80 2317.86 27.83 2011-12-18 04:10:59.000 352 33374.99 365.80 2317.83 27.83 2011-12-18 04:11:00.000 352 33374.99 365.82 2317.89 27.83 2011-12-18 04:11:01.000 352 33375.02 365.85 2317.87 27.83 2011-12-18 04:11:02.000 352 33375.05 365.79 2317.85 27.83 2011-12-18 04:11:03.000 352 33375.04 365.83 2317.81 27.83 2011-12-18 04:11:04.000 352 33374.94 365.81 2317.90 27.83 2011-12-18 04:11:05.000 352 33374.90 365.82 2317.83 27.83 2011-12-18 04:11:06.000 352 33375.01 365.81 2317.84 27.83 2011-12-18 04:11:07.000 352 33375.02 365.81 2317.81 27.83 2011-12-18 04:11:08.000 352 33374.99 365.78 2317.94 27.83 2011-12-18 04:11:09.000 352 33374.98 365.79 2317.91 27.83 2011-12-18 04:11:10.000 352 33374.97 365.76 2317.87 27.83 2011-12-18 04:11:11.000 352 33374.94 365.72 2317.80 27.83 2011-12-18 04:11:12.000 352 33374.95 365.79 2317.88 27.83 2011-12-18 04:11:13.000 352 33375.03 365.80 2317.84 27.83 2011-12-18 04:11:14.000 352 33374.93 365.83 2317.83 27.83 2011-12-18 04:11:15.000 352 33374.98 365.81 2317.86 27.83 2011-12-18 04:11:16.000 352 33375.01 365.81 2317.89 27.83 2011-12-18 04:11:17.000 352 33374.95 365.81 2317.86 27.83 2011-12-18 04:11:18.000 352 33374.96 365.82 2317.82 27.83 2011-12-18 04:11:18.000 352 33374.99 365.80 2317.84 27.83 2011-12-18 04:11:20.000 352 33375.06 365.79 2317.79 27.83 2011-12-18 04:11:21.000 352 33374.99 365.75 2317.87 27.83 2011-12-18 04:11:22.000 352 33375.06 365.77 2317.86 27.83 2011-12-18 04:11:23.000 352 33374.99 365.74 2317.79 27.83 2011-12-18 04:11:24.000 352 33375.06 365.74 2317.81 27.83 2011-12-18 04:11:25.000 352 33375.11 365.78 2317.87 27.83 2011-12-18 04:11:26.000 352 33374.92 365.75 2317.82 27.83 2011-12-18 04:11:27.000 352 33375.01 365.78 2317.87 27.83 2011-12-18 04:11:28.000 352 33374.93 365.76 2317.89 27.83 2011-12-18 04:11:29.000 352 33374.99 365.76 2317.88 27.83 2011-12-18 04:11:30.000 352 33375.00 365.76 2317.84 27.83 2011-12-18 04:11:31.000 352 33375.00 365.77 2317.88 27.83 2011-12-18 04:11:31.000 352 33375.02 365.84 2317.93 27.83 2011-12-18 04:11:33.000 352 33375.00 365.75 2317.81 27.83 2011-12-18 04:11:34.000 352 33375.02 365.75 2317.82 27.83 2011-12-18 04:11:35.000 352 33374.94 365.75 2317.87 27.83 2011-12-18 04:11:36.000 352 33375.02 365.75 2317.86 27.83 2011-12-18 04:11:37.000 352 33374.99 365.70 2317.86 27.83 2011-12-18 04:11:38.000 352 33374.97 365.71 2317.87 27.83 2011-12-18 04:11:39.000 352 33374.94 365.74 2317.77 27.83 2011-12-18 04:11:40.000 352 33374.96 365.82 2317.84 27.83 2011-12-18 04:11:41.000 352 33375.02 365.80 2317.80 27.83 2011-12-18 04:11:42.000 352 33375.00 365.72 2317.90 27.83 2011-12-18 04:11:43.000 352 33375.07 365.75 2317.87 27.83 2011-12-18 04:11:44.000 352 33375.03 365.75 2317.89 27.83 2011-12-18 04:11:45.000 352 33375.07 365.70 2317.85 27.83 2011-12-18 04:11:46.000 352 33375.06 365.70 2317.81 27.83 2011-12-18 04:11:47.000 352 33375.03 365.67 2317.82 27.83 2011-12-18 04:11:48.000 352 33375.05 365.76 2317.90 27.83 2011-12-18 04:11:49.000 352 33375.06 365.74 2317.91 27.83 2011-12-18 04:11:50.000 352 33375.08 365.72 2317.84 27.83 2011-12-18 04:11:51.000 352 33374.99 365.72 2317.90 27.83 2011-12-18 04:11:52.000 352 33375.04 365.73 2317.81 27.83 2011-12-18 04:11:53.000 352 33375.02 365.74 2317.84 27.83 2011-12-18 04:11:54.000 352 33374.98 365.72 2317.89 27.83 2011-12-18 04:11:55.000 352 33375.06 365.72 2317.84 27.83 2011-12-18 04:11:56.000 352 33375.06 365.72 2317.83 27.83 2011-12-18 04:11:57.000 352 33374.96 365.73 2317.83 27.83 2011-12-18 04:11:58.000 352 33375.03 365.70 2317.87 27.83 2011-12-18 04:11:59.000 352 33374.97 365.71 2317.78 27.83 2011-12-18 04:12:00.000 352 33375.02 365.71 2317.89 27.83 2011-12-18 04:12:01.000 352 33375.05 365.72 2317.91 27.83 2011-12-18 04:12:02.000 352 33375.09 365.68 2317.93 27.83 2011-12-18 04:12:03.000 352 33374.96 365.71 2317.83 27.83 2011-12-18 04:12:04.000 352 33375.14 365.69 2317.84 27.83 2011-12-18 04:12:05.000 352 33375.03 365.66 2317.82 27.83 2011-12-18 04:12:06.000 352 33375.03 365.69 2317.83 27.83 2011-12-18 04:12:07.000 352 33375.04 365.69 2317.85 27.83 2011-12-18 04:12:08.000 352 33374.99 365.66 2317.79 27.83 2011-12-18 04:12:09.000 352 33375.03 365.70 2317.87 27.83 2011-12-18 04:12:10.000 352 33375.05 365.65 2317.76 27.83 2011-12-18 04:12:11.000 352 33375.01 365.62 2317.75 27.83 2011-12-18 04:12:12.000 352 33375.10 365.71 2317.82 27.83 2011-12-18 04:12:12.000 352 33375.10 365.70 2317.76 27.83 2011-12-18 04:12:14.000 352 33374.96 365.68 2317.74 27.83 2011-12-18 04:12:15.000 352 33375.00 365.71 2317.80 27.83 2011-12-18 04:12:16.000 352 33375.06 365.68 2317.82 27.83 2011-12-18 04:12:17.000 352 33375.07 365.68 2317.81 27.83 2011-12-18 04:12:18.000 352 33375.08 365.66 2317.83 27.83 2011-12-18 04:12:19.000 352 33375.14 365.71 2318.01 27.83 2011-12-18 04:12:20.000 352 33375.14 365.70 2317.86 27.83 2011-12-18 04:12:21.000 352 33375.06 365.69 2317.81 27.83 2011-12-18 04:12:22.000 352 33375.14 365.72 2317.80 27.83 2011-12-18 04:12:23.000 352 33374.97 365.71 2317.85 27.83 2011-12-18 04:12:24.000 352 33375.15 365.68 2317.85 27.83 2011-12-18 04:12:25.000 352 33375.10 365.70 2317.76 27.83 2011-12-18 04:12:25.000 352 33375.03 365.70 2317.84 27.83 2011-12-18 04:12:27.000 352 33375.04 365.73 2317.79 27.83 2011-12-18 04:12:28.000 352 33375.01 365.66 2317.80 27.83 2011-12-18 04:12:29.000 352 33375.00 365.66 2317.77 27.83 2011-12-18 04:12:30.000 352 33375.11 365.68 2317.76 27.83 2011-12-18 04:12:31.000 352 33375.09 365.64 2317.81 27.83 2011-12-18 04:12:32.000 352 33375.08 365.70 2317.83 27.83 2011-12-18 04:12:33.000 352 33375.08 365.69 2317.83 27.83 2011-12-18 04:12:34.000 352 33375.07 365.69 2317.83 27.83 2011-12-18 04:12:35.000 352 33375.13 365.65 2317.84 27.83 2011-12-18 04:12:36.000 352 33375.03 365.62 2317.82 27.83 2011-12-18 04:12:37.000 352 33375.15 365.66 2317.83 27.83 2011-12-18 04:12:38.000 352 33375.08 365.65 2317.75 27.83 2011-12-18 04:12:39.000 352 33375.11 365.65 2317.84 27.83 2011-12-18 04:12:40.000 352 33375.05 365.67 2317.76 27.83 2011-12-18 04:12:41.000 352 33375.13 365.64 2317.84 27.83 2011-12-18 04:12:42.000 352 33375.04 365.65 2317.76 27.83 2011-12-18 04:12:43.000 352 33375.03 365.69 2317.77 27.83 2011-12-18 04:12:44.000 352 33375.03 365.67 2317.78 27.83 2011-12-18 04:12:45.000 352 33375.08 365.69 2317.85 27.83 2011-12-18 04:12:46.000 352 33375.00 365.63 2317.83 27.83 2011-12-18 04:12:47.000 352 33375.10 365.64 2317.77 27.83 2011-12-18 04:12:48.000 352 33375.05 365.63 2317.84 27.83 2011-12-18 04:12:49.000 352 33375.09 365.68 2317.80 27.83 2011-12-18 04:12:50.000 352 33374.97 365.72 2317.88 27.83 2011-12-18 04:12:51.000 352 33375.01 365.66 2317.89 27.83 2011-12-18 04:12:52.000 352 33375.03 365.72 2317.81 27.83 2011-12-18 04:12:53.000 352 33375.02 365.68 2317.78 27.83 2011-12-18 04:12:54.000 352 33375.04 365.67 2317.76 27.83 2011-12-18 04:12:55.000 352 33375.09 365.63 2317.83 27.83 2011-12-18 04:12:56.000 352 33374.99 365.59 2317.81 27.83 2011-12-18 04:12:57.000 352 33375.04 365.64 2317.90 27.83 2011-12-18 04:12:58.000 352 33375.12 365.63 2317.85 27.83 2011-12-18 04:12:59.000 352 33375.09 365.64 2317.81 27.83 2011-12-18 04:13:00.000 352 33375.07 365.65 2317.71 27.83 2011-12-18 04:13:01.000 352 33375.08 365.63 2317.90 27.83 2011-12-18 04:13:02.000 352 33375.11 365.64 2317.84 27.83 2011-12-18 04:13:03.000 352 33374.99 365.67 2317.78 27.83 2011-12-18 04:13:04.000 352 33375.03 365.67 2317.82 27.83 2011-12-18 04:13:05.000 352 33375.04 365.60 2317.84 27.83 2011-12-18 04:13:06.000 352 33375.12 365.65 2317.77 27.83 2011-12-18 04:13:06.000 352 33375.09 365.62 2317.85 27.83 2011-12-18 04:13:08.000 352 33375.04 365.60 2317.74 27.83 2011-12-18 04:13:09.000 352 33375.02 365.63 2317.84 27.83 2011-12-18 04:13:10.000 352 33375.05 365.66 2317.80 27.83 2011-12-18 04:13:11.000 352 33375.09 365.62 2317.76 27.83 2011-12-18 04:13:12.000 352 33375.08 365.65 2317.77 27.83 2011-12-18 04:13:13.000 352 33375.09 365.66 2317.78 27.83 2011-12-18 04:13:14.000 352 33375.11 365.64 2317.83 27.83 2011-12-18 04:13:15.000 352 33375.08 365.63 2317.95 27.83 2011-12-18 04:13:16.000 352 33375.01 365.65 2317.82 27.83 2011-12-18 04:13:17.000 352 33375.14 365.63 2317.77 27.83 2011-12-18 04:13:18.000 352 33375.09 365.62 2317.86 27.83 2011-12-18 04:13:19.000 352 33375.12 365.61 2317.84 27.83 2011-12-18 04:13:19.000 352 33375.03 365.65 2317.93 27.83 2011-12-18 04:13:21.000 352 33375.08 365.60 2317.87 27.83 2011-12-18 04:13:22.000 352 33375.14 365.66 2317.75 27.83 2011-12-18 04:13:23.000 352 33375.14 365.63 2317.74 27.83 2011-12-18 04:13:24.000 352 33375.00 365.62 2317.89 27.83 2011-12-18 04:13:25.000 352 33375.08 365.63 2317.81 27.83 2011-12-18 04:13:26.000 352 33375.00 365.61 2317.91 27.83 2011-12-18 04:13:27.000 352 33375.18 365.64 2317.80 27.83 2011-12-18 04:13:28.000 352 33374.99 365.66 2317.87 27.83 2011-12-18 04:13:29.000 352 33375.08 365.67 2317.84 27.83 2011-12-18 04:13:30.000 352 33375.11 365.59 2317.83 27.83 2011-12-18 04:13:31.000 352 33375.08 365.67 2317.90 27.83 2011-12-18 04:13:32.000 352 33375.06 365.63 2317.91 27.83 2011-12-18 04:13:33.000 352 33375.12 365.63 2317.72 27.83 2011-12-18 04:13:34.000 352 33375.05 365.65 2317.77 27.83 2011-12-18 04:13:35.000 352 33375.06 365.59 2317.78 27.83 2011-12-18 04:13:36.000 352 33375.10 365.63 2317.81 27.83 2011-12-18 04:13:37.000 352 33375.10 365.61 2317.81 27.83 2011-12-18 04:13:38.000 352 33375.03 365.63 2317.84 27.83 2011-12-18 04:13:39.000 352 33375.11 365.59 2317.87 27.83 2011-12-18 04:13:40.000 352 33375.08 365.61 2317.89 27.83 2011-12-18 04:13:41.000 352 33375.08 365.61 2317.81 27.83 2011-12-18 04:13:42.000 352 33375.03 365.58 2317.81 27.83 2011-12-18 04:13:43.000 352 33375.06 365.59 2317.89 27.83 2011-12-18 04:13:44.000 352 33375.04 365.64 2317.85 27.83 2011-12-18 04:13:45.000 352 33375.13 365.63 2317.89 27.83 2011-12-18 04:13:46.000 352 33375.15 365.58 2317.90 27.83 2011-12-18 04:13:47.000 352 33375.09 365.60 2317.88 27.83 2011-12-18 04:13:48.000 352 33375.05 365.59 2317.81 27.83 2011-12-18 04:13:49.000 352 33375.14 365.59 2317.85 27.83 2011-12-18 04:13:50.000 352 33375.17 365.60 2317.83 27.83 2011-12-18 04:13:51.000 352 33374.99 365.61 2317.81 27.83 2011-12-18 04:13:52.000 352 33375.12 365.56 2317.93 27.83 2011-12-18 04:13:53.000 352 33375.00 365.58 2317.89 27.83 2011-12-18 04:13:54.000 352 33375.11 365.57 2317.82 27.83 2011-12-18 04:13:55.000 352 33375.10 365.61 2317.89 27.83 2011-12-18 04:13:56.000 352 33374.97 365.59 2317.90 27.83 2011-12-18 04:13:57.000 352 33375.11 365.63 2317.81 27.83 2011-12-18 04:13:58.000 352 33375.08 365.61 2317.80 27.83 2011-12-18 04:13:59.000 352 33375.06 365.60 2317.78 27.83 2011-12-18 04:14:00.000 352 33375.15 365.57 2317.82 27.83 2011-12-18 04:14:00.000 352 33375.12 365.60 2317.84 27.83 2011-12-18 04:14:02.000 352 33375.19 365.61 2317.82 27.83 2011-12-18 04:14:03.000 352 33375.03 365.57 2317.84 27.83 2011-12-18 04:14:04.000 352 33375.12 365.62 2317.78 27.83 2011-12-18 04:14:05.000 352 33375.06 365.62 2317.79 27.83 2011-12-18 04:14:06.000 352 33375.09 365.59 2317.88 27.83 2011-12-18 04:14:07.000 352 33375.13 365.60 2317.89 27.83 2011-12-18 04:14:08.000 352 33375.18 365.58 2317.82 27.83 2011-12-18 04:14:09.000 352 33375.04 365.59 2317.83 27.83 2011-12-18 04:14:10.000 352 33375.10 365.56 2317.84 27.83 2011-12-18 04:14:11.000 352 33375.04 365.57 2317.81 27.83 2011-12-18 04:14:12.000 352 33375.06 365.57 2317.87 27.83 2011-12-18 04:14:13.000 352 33375.06 365.55 2317.76 27.83 2011-12-18 04:14:13.000 352 33375.02 365.55 2317.81 27.83 2011-12-18 04:14:15.000 352 33375.14 365.57 2317.84 27.83 2011-12-18 04:14:16.000 352 33375.09 365.53 2317.87 27.83 2011-12-18 04:14:17.000 352 33375.02 365.56 2317.85 27.83 2011-12-18 04:14:18.000 352 33375.08 365.58 2317.84 27.83 2011-12-18 04:14:19.000 352 33375.15 365.58 2317.87 27.83 2011-12-18 04:14:20.000 352 33375.12 365.57 2317.78 27.83 2011-12-18 04:14:21.000 352 33375.15 365.54 2317.90 27.83 2011-12-18 04:14:22.000 352 33375.08 365.57 2317.78 27.83 2011-12-18 04:14:23.000 352 33375.00 365.55 2317.81 27.83 2011-12-18 04:14:24.000 352 33375.10 365.59 2317.81 27.83 2011-12-18 04:14:25.000 352 33375.05 365.59 2317.86 27.83 2011-12-18 04:14:26.000 352 33375.11 365.55 2317.90 27.83 2011-12-18 04:14:27.000 352 33375.05 365.57 2317.80 27.83 2011-12-18 04:14:28.000 352 33375.14 365.58 2317.95 27.83 2011-12-18 04:14:29.000 352 33375.12 365.57 2317.86 27.83 2011-12-18 04:14:30.000 352 33375.11 365.57 2317.79 27.83 2011-12-18 04:14:31.000 352 33375.10 365.55 2317.95 27.83 2011-12-18 04:14:32.000 352 33375.09 365.57 2317.91 27.83 2011-12-18 04:14:33.000 352 33375.08 365.58 2317.84 27.83 2011-12-18 04:14:34.000 352 33375.09 365.55 2317.84 27.83 2011-12-18 04:14:35.000 352 33375.05 365.58 2317.84 27.83 2011-12-18 04:14:36.000 352 33375.13 365.58 2317.88 27.83 2011-12-18 04:14:37.000 352 33375.12 365.60 2317.84 27.83 2011-12-18 04:14:38.000 352 33375.17 365.58 2317.86 27.83 2011-12-18 04:14:39.000 352 33375.06 365.60 2317.83 27.83 2011-12-18 04:14:40.000 352 33375.15 365.58 2317.86 27.83 2011-12-18 04:14:41.000 352 33375.05 365.58 2317.86 27.83 2011-12-18 04:14:42.000 352 33375.18 365.53 2317.90 27.83 2011-12-18 04:14:43.000 352 33375.04 365.55 2317.90 27.83 2011-12-18 04:14:44.000 352 33375.14 365.58 2317.86 27.83 2011-12-18 04:14:45.000 352 33375.17 365.56 2317.91 27.83 2011-12-18 04:14:46.000 352 33375.08 365.53 2317.93 27.83 2011-12-18 04:14:47.000 352 33375.11 365.54 2317.87 27.83 2011-12-18 04:14:48.000 352 33375.12 365.52 2317.93 27.83 2011-12-18 04:14:49.000 352 33375.11 365.54 2317.83 27.83 2011-12-18 04:14:50.000 352 33375.12 365.53 2317.91 27.83 2011-12-18 04:14:51.000 352 33375.06 365.57 2317.87 27.83 2011-12-18 04:14:52.000 352 33375.15 365.55 2317.80 27.83 2011-12-18 04:14:53.000 352 33375.04 365.54 2317.74 27.83 2011-12-18 04:14:54.000 352 33375.17 365.56 2317.84 27.83 2011-12-18 04:14:54.000 352 33375.17 365.54 2317.97 27.83 2011-12-18 04:14:56.000 352 33375.17 365.51 2317.79 27.83 2011-12-18 04:14:57.000 352 33375.15 365.55 2317.88 27.83 2011-12-18 04:14:58.000 352 33375.21 365.52 2317.86 27.83 2011-12-18 04:14:59.000 352 33375.16 365.52 2317.92 27.83 2011-12-18 04:15:00.000 352 33375.18 365.57 2317.81 27.83 2011-12-18 04:15:01.000 352 33375.14 365.52 2317.95 27.83 2011-12-18 04:15:02.000 352 33375.10 365.52 2317.87 27.83 2011-12-18 04:15:03.000 352 33375.15 365.56 2317.89 27.83 2011-12-18 04:15:04.000 352 33375.11 365.54 2317.78 27.83 2011-12-18 04:15:05.000 352 33375.03 365.51 2317.80 27.83 2011-12-18 04:15:06.000 352 33375.09 365.51 2317.83 27.83 2011-12-18 04:15:07.000 352 33375.13 365.55 2317.86 27.83 2011-12-18 04:15:07.000 352 33375.06 365.56 2317.91 27.83 2011-12-18 04:15:09.000 352 33375.24 365.54 2317.92 27.83 2011-12-18 04:15:10.000 352 33375.15 365.54 2317.84 27.83 2011-12-18 04:15:11.000 352 33375.12 365.56 2317.80 27.83 2011-12-18 04:15:12.000 352 33375.11 365.57 2317.84 27.83 2011-12-18 04:15:13.000 352 33375.18 365.56 2317.88 27.83 2011-12-18 04:15:14.000 352 33375.16 365.52 2317.85 27.83 2011-12-18 04:15:15.000 352 33375.12 365.53 2317.89 27.83 2011-12-18 04:15:16.000 352 33375.13 365.53 2317.88 27.83 2011-12-18 04:15:17.000 352 33375.15 365.53 2317.78 27.83 2011-12-18 04:15:18.000 352 33375.20 365.50 2317.84 27.83 2011-12-18 04:15:19.000 352 33375.18 365.55 2317.86 27.83 2011-12-18 04:15:20.000 352 33375.19 365.58 2317.83 27.83 2011-12-18 04:15:21.000 352 33375.18 365.53 2317.81 27.83 2011-12-18 04:15:22.000 352 33375.22 365.59 2317.82 27.83 2011-12-18 04:15:23.000 352 33375.11 365.56 2317.84 27.83 2011-12-18 04:15:24.000 352 33375.12 365.54 2317.93 27.83 2011-12-18 04:15:25.000 352 33375.11 365.52 2317.85 27.83 2011-12-18 04:15:26.000 352 33375.18 365.51 2317.90 27.83 2011-12-18 04:15:27.000 352 33375.12 365.55 2317.82 27.83 2011-12-18 04:15:28.000 352 33375.17 365.57 2317.84 27.83 2011-12-18 04:15:29.000 352 33375.14 365.53 2317.83 27.83 2011-12-18 04:15:30.000 352 33375.13 365.51 2317.90 27.83 2011-12-18 04:15:31.000 352 33375.17 365.56 2317.89 27.83 2011-12-18 04:15:32.000 352 33375.12 365.53 2317.87 27.83 2011-12-18 04:15:33.000 352 33375.18 365.51 2317.82 27.83 2011-12-18 04:15:34.000 352 33375.15 365.51 2317.88 27.83 2011-12-18 04:15:35.000 352 33375.15 365.53 2317.89 27.83 2011-12-18 04:15:36.000 352 33375.15 365.49 2317.87 27.83 2011-12-18 04:15:37.000 352 33375.22 365.52 2317.81 27.83 2011-12-18 04:15:38.000 352 33375.07 365.55 2317.87 27.83 2011-12-18 04:15:39.000 352 33375.16 365.56 2317.88 27.83 2011-12-18 04:15:40.000 352 33375.13 365.54 2317.97 27.83 2011-12-18 04:15:41.000 352 33375.13 365.55 2317.87 27.83 2011-12-18 04:15:42.000 352 33375.03 365.51 2317.87 27.83 2011-12-18 04:15:43.000 352 33375.11 365.52 2317.85 27.83 2011-12-18 04:15:44.000 352 33375.05 365.51 2317.80 27.83 2011-12-18 04:15:45.000 352 33375.10 365.57 2317.92 27.83 2011-12-18 04:15:46.000 352 33375.06 365.51 2317.86 27.83 2011-12-18 04:15:47.000 352 33375.06 365.51 2317.92 27.83 2011-12-18 04:15:48.000 352 33375.14 365.52 2317.93 27.83 2011-12-18 04:15:48.000 352 33375.08 365.54 2317.87 27.83 2011-12-18 04:15:50.000 352 33375.17 365.53 2317.86 27.83 2011-12-18 04:15:51.000 352 33375.10 365.50 2317.89 27.83 2011-12-18 04:15:52.000 352 33375.09 365.54 2317.87 27.83 2011-12-18 04:15:53.000 352 33375.03 365.51 2317.86 27.83 2011-12-18 04:15:54.000 352 33375.17 365.51 2317.92 27.83 2011-12-18 04:15:55.000 352 33375.10 365.52 2317.86 27.83 2011-12-18 04:15:56.000 352 33375.08 365.52 2317.91 27.83 2011-12-18 04:15:57.000 352 33375.24 365.50 2317.96 27.82 2011-12-18 04:15:58.000 352 33375.05 365.51 2317.81 27.83 2011-12-18 04:15:59.000 352 33374.99 365.49 2317.86 27.83 2011-12-18 04:16:00.000 352 33375.06 365.52 2317.88 27.83 2011-12-18 04:16:01.000 352 33375.13 365.51 2317.95 27.83 2011-12-18 04:16:01.000 352 33375.01 365.52 2317.89 27.83 2011-12-18 04:16:03.000 352 33375.06 365.48 2317.93 27.83 2011-12-18 04:16:04.000 352 33375.17 365.52 2317.86 27.83 2011-12-18 04:16:05.000 352 33375.14 365.51 2317.92 27.83 2011-12-18 04:16:06.000 352 33375.06 365.52 2317.88 27.83 2011-12-18 04:16:07.000 352 33375.06 365.51 2317.90 27.83 2011-12-18 04:16:08.000 352 33375.04 365.51 2317.82 27.82 2011-12-18 04:16:09.000 352 33375.12 365.53 2317.87 27.83 2011-12-18 04:16:10.000 352 33374.97 365.49 2317.90 27.83 2011-12-18 04:16:11.000 352 33375.14 365.51 2317.89 27.83 2011-12-18 04:16:12.000 352 33375.12 365.50 2317.95 27.83 2011-12-18 04:16:13.000 352 33375.10 365.51 2318.01 27.83 2011-12-18 04:16:14.000 352 33375.03 365.52 2317.96 27.83 2011-12-18 04:16:15.000 352 33375.01 365.51 2317.86 27.83 2011-12-18 04:16:16.000 352 33375.08 365.51 2317.93 27.83 2011-12-18 04:16:17.000 352 33375.11 365.50 2317.96 27.83 2011-12-18 04:16:18.000 352 33375.08 365.52 2317.92 27.83 2011-12-18 04:16:19.000 352 33375.08 365.51 2317.93 27.83 2011-12-18 04:16:20.000 352 33375.08 365.49 2317.93 27.83 2011-12-18 04:16:21.000 352 33375.14 365.51 2317.99 27.83 2011-12-18 04:16:22.000 352 33375.19 365.48 2317.89 27.83 2011-12-18 04:16:23.000 352 33375.06 365.50 2317.92 27.83 2011-12-18 04:16:24.000 352 33375.10 365.50 2317.95 27.83 2011-12-18 04:16:25.000 352 33375.09 365.50 2317.90 27.83 2011-12-18 04:16:26.000 352 33375.03 365.49 2317.96 27.83 2011-12-18 04:16:27.000 352 33375.06 365.47 2317.98 27.83 2011-12-18 04:16:28.000 352 33375.08 365.47 2318.01 27.83 2011-12-18 04:16:29.000 352 33375.12 365.50 2317.91 27.83 2011-12-18 04:16:30.000 352 33375.14 365.45 2317.89 27.83 2011-12-18 04:16:31.000 352 33375.15 365.52 2317.90 27.83 2011-12-18 04:16:32.000 352 33375.14 365.47 2317.93 27.83 2011-12-18 04:16:33.000 352 33375.20 365.51 2317.87 27.83 2011-12-18 04:16:34.000 352 33375.06 365.46 2317.92 27.83 2011-12-18 04:16:35.000 352 33375.05 365.49 2317.91 27.83 2011-12-18 04:16:36.000 352 33375.03 365.45 2317.92 27.83 2011-12-18 04:16:37.000 352 33375.05 365.43 2317.93 27.83 2011-12-18 04:16:38.000 352 33375.06 365.43 2317.91 27.83 2011-12-18 04:16:39.000 352 33375.00 365.48 2317.87 27.83 2011-12-18 04:16:40.000 352 33375.13 365.45 2317.96 27.83 2011-12-18 04:16:41.000 352 33375.09 365.46 2317.87 27.83 2011-12-18 04:16:42.000 352 33375.11 365.48 2317.88 27.83 2011-12-18 04:16:42.000 352 33375.11 365.45 2317.91 27.83 2011-12-18 04:16:44.000 352 33375.09 365.45 2317.84 27.83 2011-12-18 04:16:45.000 352 33375.13 365.44 2317.95 27.83 2011-12-18 04:16:46.000 352 33375.01 365.47 2317.96 27.83 2011-12-18 04:16:47.000 352 33375.07 365.47 2317.95 27.83 2011-12-18 04:16:48.000 352 33375.12 365.47 2317.96 27.83 2011-12-18 04:16:49.000 352 33375.09 365.45 2317.94 27.83 2011-12-18 04:16:50.000 352 33375.01 365.46 2317.89 27.83 2011-12-18 04:16:51.000 352 33375.14 365.47 2317.91 27.83 2011-12-18 04:16:52.000 352 33375.09 365.41 2317.97 27.83 2011-12-18 04:16:53.000 352 33375.11 365.43 2317.87 27.83 2011-12-18 04:16:54.000 352 33375.07 365.45 2317.86 27.83 2011-12-18 04:16:55.000 352 33375.02 365.48 2317.84 27.83 2011-12-18 04:16:55.000 352 33375.11 365.40 2317.98 27.83 2011-12-18 04:16:57.000 352 33375.09 365.43 2317.90 27.83 2011-12-18 04:16:58.000 352 33374.97 365.48 2317.89 27.83 2011-12-18 04:16:59.000 352 33375.09 365.49 2317.84 27.83 2011-12-18 04:17:00.000 352 33375.08 365.43 2317.90 27.83 2011-12-18 04:17:01.000 352 33375.17 365.43 2317.90 27.83 2011-12-18 04:17:02.000 352 33375.15 365.45 2317.93 27.83 2011-12-18 04:17:03.000 352 33375.06 365.46 2317.88 27.83 2011-12-18 04:17:04.000 352 33375.18 365.49 2317.96 27.83 2011-12-18 04:17:05.000 352 33375.18 365.48 2317.93 27.83 2011-12-18 04:17:06.000 352 33375.19 365.46 2317.91 27.83 2011-12-18 04:17:07.000 352 33375.14 365.45 2317.93 27.83 2011-12-18 04:17:08.000 352 33375.15 365.43 2317.88 27.83 2011-12-18 04:17:09.000 352 33375.08 365.47 2317.98 27.83 2011-12-18 04:17:10.000 352 33375.14 365.43 2317.88 27.83 2011-12-18 04:17:11.000 352 33375.16 365.43 2317.88 27.83 2011-12-18 04:17:12.000 352 33375.14 365.45 2317.96 27.83 2011-12-18 04:17:13.000 352 33375.17 365.46 2317.90 27.83 2011-12-18 04:17:14.000 352 33375.15 365.41 2317.86 27.83 2011-12-18 04:17:15.000 352 33375.11 365.43 2317.86 27.83 2011-12-18 04:17:16.000 352 33375.19 365.48 2317.90 27.83 2011-12-18 04:17:17.000 352 33375.14 365.42 2317.88 27.83 2011-12-18 04:17:18.000 352 33375.15 365.48 2317.85 27.83 2011-12-18 04:17:19.000 352 33375.15 365.40 2317.89 27.83 2011-12-18 04:17:20.000 352 33375.03 365.44 2317.95 27.83 2011-12-18 04:17:21.000 352 33375.28 365.42 2317.90 27.83 2011-12-18 04:17:22.000 352 33375.17 365.42 2317.81 27.83 2011-12-18 04:17:23.000 352 33375.18 365.43 2317.89 27.83 2011-12-18 04:17:24.000 352 33375.10 365.44 2317.91 27.83 2011-12-18 04:17:25.000 352 33375.21 365.45 2317.91 27.83 2011-12-18 04:17:26.000 352 33375.09 365.37 2317.97 27.83 2011-12-18 04:17:27.000 352 33375.14 365.45 2317.94 27.83 2011-12-18 04:17:28.000 352 33375.18 365.44 2317.89 27.83 2011-12-18 04:17:29.000 352 33375.13 365.42 2317.90 27.83 2011-12-18 04:17:30.000 352 33375.26 365.41 2318.00 27.83 2011-12-18 04:17:31.000 352 33375.17 365.40 2317.92 27.83 2011-12-18 04:17:32.000 352 33375.21 365.42 2317.96 27.83 2011-12-18 04:17:33.000 352 33375.15 365.42 2317.86 27.83 2011-12-18 04:17:34.000 352 33375.21 365.40 2317.97 27.83 2011-12-18 04:17:35.000 352 33375.15 365.38 2317.90 27.83 2011-12-18 04:17:36.000 352 33375.19 365.39 2317.99 27.83 2011-12-18 04:17:36.000 352 33375.15 365.42 2317.98 27.83 2011-12-18 04:17:38.000 352 33375.17 365.41 2317.96 27.83 2011-12-18 04:17:39.000 352 33375.17 365.42 2317.93 27.83 2011-12-18 04:17:40.000 352 33375.22 365.42 2317.90 27.83 2011-12-18 04:17:41.000 352 33375.17 365.43 2317.86 27.83 2011-12-18 04:17:42.000 352 33375.15 365.37 2317.93 27.83 2011-12-18 04:17:43.000 352 33375.27 365.40 2317.89 27.83 2011-12-18 04:17:44.000 352 33375.18 365.43 2317.95 27.83 2011-12-18 04:17:45.000 352 33375.24 365.41 2317.86 27.83 2011-12-18 04:17:46.000 352 33375.16 365.41 2317.87 27.83 2011-12-18 04:17:47.000 352 33375.18 365.39 2317.91 27.83 2011-12-18 04:17:48.000 352 33375.19 365.43 2317.92 27.83 2011-12-18 04:17:49.000 352 33375.15 365.42 2317.90 27.83 2011-12-18 04:17:49.000 352 33375.17 365.40 2317.94 27.83 2011-12-18 04:17:51.000 352 33375.16 365.35 2317.90 27.83 2011-12-18 04:17:52.000 352 33375.13 365.41 2317.94 27.83 2011-12-18 04:17:53.000 352 33375.14 365.44 2317.92 27.83 2011-12-18 04:17:54.000 352 33375.25 365.43 2317.87 27.83 2011-12-18 04:17:55.000 352 33375.24 365.40 2317.84 27.83 2011-12-18 04:17:56.000 352 33375.18 365.39 2317.82 27.83 2011-12-18 04:17:57.000 352 33375.21 365.39 2317.92 27.83 2011-12-18 04:17:58.000 352 33375.27 365.37 2317.87 27.83 2011-12-18 04:17:59.000 352 33375.17 365.40 2317.95 27.83 2011-12-18 04:18:00.000 352 33375.20 365.41 2317.94 27.83 2011-12-18 04:18:01.000 352 33375.17 365.38 2317.96 27.83 2011-12-18 04:18:02.000 352 33375.22 365.39 2317.87 27.83 2011-12-18 04:18:03.000 352 33375.12 365.41 2317.96 27.83 2011-12-18 04:18:04.000 352 33375.22 365.39 2317.87 27.83 2011-12-18 04:18:05.000 352 33375.16 365.37 2317.85 27.83 2011-12-18 04:18:06.000 352 33375.27 365.39 2317.92 27.83 2011-12-18 04:18:07.000 352 33375.17 365.41 2317.97 27.83 2011-12-18 04:18:08.000 352 33375.15 365.39 2317.89 27.83 2011-12-18 04:18:09.000 352 33375.12 365.43 2317.86 27.83 2011-12-18 04:18:10.000 352 33375.22 365.38 2317.92 27.83 2011-12-18 04:18:11.000 352 33375.20 365.43 2317.91 27.83 2011-12-18 04:18:12.000 352 33375.21 365.41 2317.90 27.83 2011-12-18 04:18:13.000 352 33375.22 365.41 2317.95 27.83 2011-12-18 04:18:14.000 352 33375.24 365.42 2317.93 27.83 2011-12-18 04:18:15.000 352 33375.17 365.39 2317.95 27.83 2011-12-18 04:18:16.000 352 33375.27 365.38 2317.97 27.83 2011-12-18 04:18:17.000 352 33375.21 365.38 2317.89 27.83 2011-12-18 04:18:18.000 352 33375.21 365.41 2317.90 27.83 2011-12-18 04:18:19.000 352 33375.22 365.40 2317.93 27.83 2011-12-18 04:18:20.000 352 33375.25 365.42 2317.92 27.83 2011-12-18 04:18:21.000 352 33375.16 365.43 2317.97 27.83 2011-12-18 04:18:22.000 352 33375.16 365.42 2317.97 27.83 2011-12-18 04:18:23.000 352 33375.14 365.39 2317.87 27.83 2011-12-18 04:18:24.000 352 33375.22 365.37 2318.02 27.83 2011-12-18 04:18:25.000 352 33375.22 365.39 2317.94 27.83 2011-12-18 04:18:26.000 352 33375.22 365.40 2317.87 27.83 2011-12-18 04:18:27.000 352 33375.21 365.36 2317.87 27.83 2011-12-18 04:18:28.000 352 33375.22 365.38 2317.90 27.83 2011-12-18 04:18:29.000 352 33375.25 365.39 2317.86 27.83 2011-12-18 04:18:30.000 352 33375.22 365.35 2317.89 27.83 2011-12-18 04:18:30.000 352 33375.21 365.36 2317.92 27.83 2011-12-18 04:18:32.000 352 33375.22 365.40 2317.84 27.83 2011-12-18 04:18:33.000 352 33375.26 365.35 2317.87 27.83 2011-12-18 04:18:34.000 352 33375.26 365.40 2317.90 27.83 2011-12-18 04:18:35.000 352 33375.15 365.41 2317.89 27.83 2011-12-18 04:18:36.000 352 33375.17 365.38 2317.87 27.83 2011-12-18 04:18:37.000 352 33375.27 365.36 2317.92 27.83 2011-12-18 04:18:38.000 352 33375.29 365.40 2317.92 27.83 2011-12-18 04:18:39.000 352 33375.03 365.41 2317.91 27.83 2011-12-18 04:18:40.000 352 33375.27 365.42 2317.93 27.83 2011-12-18 04:18:41.000 352 33375.20 365.42 2317.96 27.83 2011-12-18 04:18:42.000 352 33375.27 365.36 2317.85 27.83 2011-12-18 04:18:43.000 352 33375.20 365.38 2317.89 27.83 2011-12-18 04:18:43.000 352 33375.21 365.37 2317.89 27.83 2011-12-18 04:18:45.000 352 33375.33 365.39 2317.93 27.83 2011-12-18 04:18:46.000 352 33375.27 365.37 2317.93 27.83 2011-12-18 04:18:47.000 352 33375.27 365.38 2317.92 27.83 2011-12-18 04:18:48.000 352 33375.18 365.41 2317.94 27.83 2011-12-18 04:18:49.000 352 33375.24 365.39 2317.95 27.83 2011-12-18 04:18:50.000 352 33375.19 365.38 2317.90 27.83 2011-12-18 04:18:51.000 352 33375.20 365.40 2317.89 27.83 2011-12-18 04:18:52.000 352 33375.15 365.40 2317.87 27.83 2011-12-18 04:18:53.000 352 33375.19 365.38 2317.83 27.83 2011-12-18 04:18:54.000 352 33375.25 365.38 2317.86 27.83 2011-12-18 04:18:55.000 352 33375.30 365.36 2317.88 27.83 2011-12-18 04:18:56.000 352 33375.18 365.35 2317.93 27.83 2011-12-18 04:18:57.000 352 33375.21 365.35 2317.95 27.83 2011-12-18 04:18:58.000 352 33375.19 365.38 2317.89 27.83 2011-12-18 04:18:59.000 352 33375.12 365.39 2317.86 27.83 2011-12-18 04:19:00.000 352 33375.24 365.38 2317.85 27.83 2011-12-18 04:19:01.000 352 33375.23 365.39 2317.96 27.83 2011-12-18 04:19:02.000 352 33375.18 365.37 2317.93 27.83 2011-12-18 04:19:03.000 352 33375.27 365.35 2317.96 27.83 2011-12-18 04:19:04.000 352 33375.25 365.39 2317.93 27.83 2011-12-18 04:19:05.000 352 33375.24 365.35 2317.86 27.83 2011-12-18 04:19:06.000 352 33375.24 365.35 2317.96 27.83 2011-12-18 04:19:07.000 352 33375.24 365.39 2317.93 27.83 2011-12-18 04:19:08.000 352 33375.23 365.33 2317.90 27.83 2011-12-18 04:19:09.000 352 33375.22 365.32 2317.92 27.83 2011-12-18 04:19:10.000 352 33375.25 365.31 2317.84 27.83 2011-12-18 04:19:11.000 352 33375.19 365.36 2317.85 27.83 2011-12-18 04:19:12.000 352 33375.27 365.32 2318.03 27.83 2011-12-18 04:19:13.000 352 33375.24 365.33 2317.86 27.83 2011-12-18 04:19:14.000 352 33375.24 365.34 2317.92 27.83 2011-12-18 04:19:15.000 352 33375.27 365.34 2317.88 27.83 2011-12-18 04:19:16.000 352 33375.30 365.32 2317.89 27.83 2011-12-18 04:19:17.000 352 33375.25 365.34 2317.89 27.83 2011-12-18 04:19:18.000 352 33375.28 365.36 2317.90 27.83 2011-12-18 04:19:19.000 352 33375.24 365.31 2317.88 27.83 2011-12-18 04:19:20.000 352 33375.30 365.34 2317.89 27.83 2011-12-18 04:19:21.000 352 33375.21 365.35 2317.89 27.83 2011-12-18 04:19:22.000 352 33375.29 365.35 2317.89 27.83 2011-12-18 04:19:23.000 352 33375.24 365.36 2317.83 27.83 2011-12-18 04:19:24.000 352 33375.21 365.35 2317.92 27.83 2011-12-18 04:19:24.000 352 33375.15 365.33 2317.92 27.83 2011-12-18 04:19:26.000 352 33375.14 365.31 2317.92 27.83 2011-12-18 04:19:27.000 352 33375.19 365.38 2317.99 27.83 2011-12-18 04:19:28.000 352 33375.18 365.34 2317.89 27.83 2011-12-18 04:19:29.000 352 33375.14 365.33 2317.89 27.83 2011-12-18 04:19:30.000 352 33375.21 365.35 2317.93 27.83 2011-12-18 04:19:31.000 352 33375.25 365.36 2317.92 27.83 2011-12-18 04:19:32.000 352 33375.27 365.33 2317.89 27.83 2011-12-18 04:19:33.000 352 33375.29 365.38 2317.95 27.83 2011-12-18 04:19:34.000 352 33375.27 365.37 2317.97 27.83 2011-12-18 04:19:35.000 352 33375.26 365.33 2317.89 27.83 2011-12-18 04:19:36.000 352 33375.24 365.35 2317.91 27.83 2011-12-18 04:19:37.000 352 33375.22 365.35 2317.89 27.83 2011-12-18 04:19:37.000 352 33375.21 365.34 2317.99 27.83 2011-12-18 04:19:39.000 352 33375.19 365.40 2317.88 27.83 2011-12-18 04:19:40.000 352 33375.33 365.34 2317.93 27.83 2011-12-18 04:19:41.000 352 33375.25 365.34 2317.96 27.83 2011-12-18 04:19:42.000 352 33375.17 365.34 2317.96 27.83 2011-12-18 04:19:43.000 352 33375.25 365.34 2317.97 27.83 2011-12-18 04:19:44.000 352 33375.25 365.33 2317.97 27.83 2011-12-18 04:19:45.000 352 33375.24 365.35 2317.87 27.83 2011-12-18 04:19:46.000 352 33375.22 365.37 2317.96 27.83 2011-12-18 04:19:47.000 352 33375.16 365.38 2317.93 27.83 2011-12-18 04:19:48.000 352 33375.29 365.34 2317.95 27.83 2011-12-18 04:19:49.000 352 33375.21 365.39 2317.92 27.82 2011-12-18 04:19:50.000 352 33375.22 365.38 2317.88 27.83 2011-12-18 04:19:51.000 352 33375.15 365.34 2317.95 27.82 2011-12-18 04:19:52.000 352 33375.27 365.37 2317.92 27.82 2011-12-18 04:19:53.000 352 33375.24 365.33 2317.91 27.82 2011-12-18 04:19:54.000 352 33375.21 365.35 2317.86 27.83 2011-12-18 04:19:55.000 352 33375.20 365.37 2317.90 27.82 2011-12-18 04:19:56.000 352 33375.06 365.37 2317.90 27.83 2011-12-18 04:19:57.000 352 33375.19 365.33 2317.87 27.83 2011-12-18 04:19:58.000 352 33375.24 365.34 2317.92 27.82 2011-12-18 04:19:59.000 352 33375.14 365.35 2317.81 27.83 2011-12-18 04:20:00.000 352 33375.15 365.34 2317.95 27.83 2011-12-18 04:20:01.000 352 33375.19 365.35 2317.94 27.83 2011-12-18 04:20:02.000 352 33375.17 365.34 2318.01 27.82 2011-12-18 04:20:03.000 352 33375.12 365.35 2317.96 27.83 2011-12-18 04:20:04.000 352 33375.14 365.33 2317.93 27.83 2011-12-18 04:20:05.000 352 33375.14 365.32 2317.93 27.82 2011-12-18 04:20:06.000 352 33375.08 365.31 2317.96 27.82 2011-12-18 04:20:07.000 352 33375.18 365.39 2318.02 27.82 2011-12-18 04:20:08.000 352 33375.14 365.34 2318.04 27.83 2011-12-18 04:20:09.000 352 33375.14 365.37 2318.01 27.82 2011-12-18 04:20:10.000 352 33375.05 365.41 2317.97 27.83 2011-12-18 04:20:11.000 352 33375.10 365.36 2318.04 27.82 2011-12-18 04:20:12.000 352 33375.15 365.37 2317.99 27.83 2011-12-18 04:20:13.000 352 33375.17 365.37 2317.89 27.82 2011-12-18 04:20:14.000 352 33375.08 365.40 2317.91 27.82 2011-12-18 04:20:15.000 352 33375.15 365.39 2317.99 27.82 2011-12-18 04:20:16.000 352 33375.09 365.36 2317.99 27.82 2011-12-18 04:20:17.000 352 33375.09 365.40 2317.95 27.82 2011-12-18 04:20:18.000 352 33375.14 365.38 2317.96 27.82 2011-12-18 04:20:18.000 352 33375.09 365.36 2317.96 27.82 2011-12-18 04:20:20.000 352 33375.07 365.36 2318.09 27.82 2011-12-18 04:20:21.000 352 33375.09 365.38 2317.99 27.83 2011-12-18 04:20:22.000 352 33375.10 365.38 2318.07 27.83 2011-12-18 04:20:23.000 352 33375.07 365.39 2317.96 27.82 2011-12-18 04:20:24.000 352 33375.10 365.36 2318.03 27.82 2011-12-18 04:20:25.000 352 33375.08 365.39 2318.03 27.82 2011-12-18 04:20:26.000 352 33374.99 365.39 2318.03 27.82 2011-12-18 04:20:27.000 352 33375.04 365.37 2318.07 27.82 2011-12-18 04:20:28.000 352 33375.04 365.37 2318.08 27.82 2011-12-18 04:20:29.000 352 33375.09 365.35 2318.02 27.82 2011-12-18 04:20:30.000 352 33375.04 365.40 2318.09 27.82 2011-12-18 04:20:31.000 352 33375.03 365.38 2318.03 27.82 2011-12-18 04:20:31.000 352 33375.02 365.34 2317.96 27.82 2011-12-18 04:20:33.000 352 33375.02 365.37 2318.01 27.82 2011-12-18 04:20:34.000 352 33375.08 365.38 2318.14 27.82 2011-12-18 04:20:35.000 352 33375.05 365.35 2318.11 27.82 2011-12-18 04:20:36.000 352 33375.01 365.38 2318.01 27.82 2011-12-18 04:20:37.000 352 33375.12 365.38 2318.05 27.82 2011-12-18 04:20:38.000 352 33375.08 365.36 2318.05 27.82 2011-12-18 04:20:39.000 352 33375.00 365.40 2318.01 27.82 2011-12-18 04:20:40.000 352 33375.03 365.39 2318.02 27.82 2011-12-18 04:20:41.000 352 33374.99 365.40 2318.12 27.82 2011-12-18 04:20:42.000 352 33375.00 365.39 2318.03 27.82 2011-12-18 04:20:43.000 352 33374.94 365.43 2318.08 27.82 2011-12-18 04:20:44.000 352 33375.00 365.46 2317.99 27.82 2011-12-18 04:20:45.000 352 33374.92 365.40 2318.09 27.82 2011-12-18 04:20:46.000 352 33374.94 365.40 2318.12 27.82 2011-12-18 04:20:47.000 352 33374.97 365.40 2318.14 27.82 2011-12-18 04:20:48.000 352 33374.97 365.40 2318.14 27.82 2011-12-18 04:20:49.000 352 33375.00 365.41 2318.09 27.82 2011-12-18 04:20:50.000 352 33375.03 365.42 2318.06 27.82 2011-12-18 04:20:51.000 352 33375.02 365.45 2318.05 27.82 2011-12-18 04:20:52.000 352 33375.00 365.38 2318.01 27.82 2011-12-18 04:20:53.000 352 33374.96 365.40 2318.06 27.82 2011-12-18 04:20:54.000 352 33374.97 365.42 2318.09 27.82 2011-12-18 04:20:55.000 352 33374.95 365.37 2318.07 27.82 2011-12-18 04:20:56.000 352 33374.81 365.39 2318.12 27.82 2011-12-18 04:20:57.000 352 33374.97 365.41 2318.15 27.82 2011-12-18 04:20:58.000 352 33374.93 365.43 2318.08 27.82 2011-12-18 04:20:59.000 352 33374.94 365.41 2318.05 27.82 2011-12-18 04:21:00.000 352 33374.96 365.39 2318.14 27.82 2011-12-18 04:21:01.000 352 33374.94 365.40 2318.13 27.82 2011-12-18 04:21:02.000 352 33374.94 365.44 2318.17 27.82 2011-12-18 04:21:03.000 352 33374.99 365.41 2318.03 27.82 2011-12-18 04:21:04.000 352 33375.06 365.43 2318.16 27.82 2011-12-18 04:21:05.000 352 33374.98 365.40 2318.10 27.82 2011-12-18 04:21:06.000 352 33374.93 365.43 2318.17 27.82 2011-12-18 04:21:07.000 352 33374.96 365.39 2318.17 27.82 2011-12-18 04:21:08.000 352 33374.94 365.40 2318.15 27.82 2011-12-18 04:21:09.000 352 33374.96 365.42 2318.08 27.82 2011-12-18 04:21:10.000 352 33374.98 365.43 2318.14 27.82 2011-12-18 04:21:11.000 352 33374.89 365.38 2318.11 27.82 2011-12-18 04:21:12.000 352 33374.87 365.41 2318.11 27.82 2011-12-18 04:21:12.000 352 33374.94 365.43 2318.14 27.82 2011-12-18 04:21:14.000 352 33374.87 365.41 2318.17 27.82 2011-12-18 04:21:15.000 352 33374.96 365.43 2318.13 27.82 2011-12-18 04:21:16.000 352 33374.93 365.40 2318.05 27.82 2011-12-18 04:21:17.000 352 33374.91 365.40 2318.09 27.82 2011-12-18 04:21:18.000 352 33374.84 365.44 2318.13 27.82 2011-12-18 04:21:19.000 352 33374.89 365.41 2318.11 27.82 2011-12-18 04:21:20.000 352 33374.97 365.40 2318.18 27.82 2011-12-18 04:21:21.000 352 33374.90 365.42 2318.21 27.82 2011-12-18 04:21:22.000 352 33374.87 365.42 2318.18 27.82 2011-12-18 04:21:23.000 352 33374.83 365.41 2318.24 27.82 2011-12-18 04:21:24.000 352 33374.93 365.44 2318.21 27.82 2011-12-18 04:21:25.000 352 33374.87 365.40 2318.11 27.82 2011-12-18 04:21:25.000 352 33374.90 365.39 2318.17 27.82 2011-12-18 04:21:27.000 352 33374.92 365.42 2318.15 27.82 2011-12-18 04:21:28.000 352 33374.80 365.38 2318.15 27.82 2011-12-18 04:21:29.000 352 33374.90 365.42 2318.11 27.82 2011-12-18 04:21:30.000 352 33374.83 365.40 2318.15 27.82 2011-12-18 04:21:31.000 352 33374.93 365.45 2318.18 27.82 2011-12-18 04:21:32.000 352 33374.82 365.44 2318.12 27.82 2011-12-18 04:21:33.000 352 33374.86 365.45 2318.08 27.82 2011-12-18 04:21:34.000 352 33374.83 365.38 2318.15 27.82 2011-12-18 04:21:35.000 352 33374.86 365.41 2318.11 27.82 2011-12-18 04:21:36.000 352 33374.89 365.43 2318.16 27.82 2011-12-18 04:21:37.000 352 33374.84 365.41 2318.19 27.82 2011-12-18 04:21:38.000 352 33374.76 365.44 2318.21 27.82 2011-12-18 04:21:39.000 352 33374.84 365.43 2318.12 27.82 2011-12-18 04:21:40.000 352 33374.78 365.46 2318.26 27.82 2011-12-18 04:21:41.000 352 33374.90 365.43 2318.21 27.82 2011-12-18 04:21:42.000 352 33374.81 365.44 2318.18 27.82 2011-12-18 04:21:43.000 352 33374.80 365.44 2318.09 27.82 2011-12-18 04:21:44.000 352 33374.77 365.43 2318.21 27.82 2011-12-18 04:21:45.000 352 33374.89 365.44 2318.15 27.82 2011-12-18 04:21:46.000 352 33374.82 365.47 2318.17 27.82 2011-12-18 04:21:47.000 352 33374.74 365.47 2318.15 27.82 2011-12-18 04:21:48.000 352 33374.84 365.43 2318.17 27.82 2011-12-18 04:21:49.000 352 33374.92 365.44 2318.08 27.82 2011-12-18 04:21:50.000 352 33374.87 365.45 2318.13 27.82 2011-12-18 04:21:51.000 352 33374.97 365.45 2318.20 27.82 2011-12-18 04:21:52.000 352 33374.83 365.39 2318.09 27.82 2011-12-18 04:21:53.000 352 33374.83 365.43 2318.16 27.82 2011-12-18 04:21:54.000 352 33374.97 365.46 2318.13 27.82 2011-12-18 04:21:55.000 352 33374.90 365.45 2318.18 27.82 2011-12-18 04:21:56.000 352 33374.93 365.44 2318.15 27.82 2011-12-18 04:21:57.000 352 33374.90 365.44 2318.08 27.82 2011-12-18 04:21:58.000 352 33374.86 365.42 2318.12 27.82 2011-12-18 04:21:59.000 352 33374.86 365.43 2318.18 27.82 2011-12-18 04:22:00.000 352 33374.90 365.46 2318.17 27.82 2011-12-18 04:22:01.000 352 33374.89 365.43 2318.13 27.82 2011-12-18 04:22:02.000 352 33374.90 365.42 2318.19 27.82 2011-12-18 04:22:03.000 352 33374.89 365.43 2318.15 27.82 2011-12-18 04:22:04.000 352 33374.82 365.40 2318.18 27.82 2011-12-18 04:22:05.000 352 33374.87 365.45 2318.17 27.82 2011-12-18 04:22:06.000 352 33374.89 365.43 2318.19 27.82 2011-12-18 04:22:06.000 352 33374.88 365.46 2318.15 27.82 2011-12-18 04:22:08.000 352 33374.85 365.49 2318.21 27.82 2011-12-18 04:22:09.000 352 33374.83 365.44 2318.20 27.82 2011-12-18 04:22:10.000 352 33374.92 365.44 2318.19 27.82 2011-12-18 04:22:11.000 352 33374.85 365.43 2318.28 27.82 2011-12-18 04:22:12.000 352 33374.86 365.46 2318.15 27.82 2011-12-18 04:22:13.000 352 33374.96 365.49 2318.18 27.82 2011-12-18 04:22:14.000 352 33374.89 365.43 2318.11 27.82 2011-12-18 04:22:15.000 352 33374.89 365.44 2318.18 27.82 2011-12-18 04:22:16.000 352 33374.83 365.43 2318.14 27.82 2011-12-18 04:22:17.000 352 33374.84 365.45 2318.18 27.82 2011-12-18 04:22:18.000 352 33374.82 365.49 2318.11 27.82 2011-12-18 04:22:19.000 352 33374.87 365.44 2318.13 27.82 2011-12-18 04:22:19.000 352 33374.94 365.47 2318.07 27.82 2011-12-18 04:22:21.000 352 33374.84 365.53 2318.15 27.82 2011-12-18 04:22:22.000 352 33374.81 365.47 2318.19 27.82 2011-12-18 04:22:23.000 352 33374.80 365.48 2318.13 27.82 2011-12-18 04:22:24.000 352 33374.83 365.51 2318.26 27.82 2011-12-18 04:22:25.000 352 33374.86 365.47 2318.19 27.82 2011-12-18 04:22:26.000 352 33374.76 365.46 2318.17 27.82 2011-12-18 04:22:27.000 352 33374.91 365.46 2318.12 27.82 2011-12-18 04:22:28.000 352 33374.90 365.47 2318.17 27.82 2011-12-18 04:22:29.000 352 33374.77 365.45 2318.20 27.82 2011-12-18 04:22:30.000 352 33374.79 365.51 2318.26 27.82 2011-12-18 04:22:31.000 352 33374.79 365.50 2318.11 27.82 2011-12-18 04:22:32.000 352 33374.74 365.44 2318.14 27.82 2011-12-18 04:22:33.000 352 33374.89 365.50 2318.17 27.82 2011-12-18 04:22:34.000 352 33374.82 365.46 2318.17 27.82 2011-12-18 04:22:35.000 352 33374.73 365.48 2318.16 27.82 2011-12-18 04:22:36.000 352 33374.80 365.48 2318.16 27.82 2011-12-18 04:22:37.000 352 33374.81 365.51 2318.18 27.82 2011-12-18 04:22:38.000 352 33374.77 365.46 2318.14 27.82 2011-12-18 04:22:39.000 352 33374.82 365.51 2318.20 27.82 2011-12-18 04:22:40.000 352 33374.81 365.49 2318.22 27.82 2011-12-18 04:22:41.000 352 33374.65 365.51 2318.20 27.82 2011-12-18 04:22:42.000 352 33374.80 365.50 2318.17 27.82 2011-12-18 04:22:43.000 352 33374.77 365.47 2318.20 27.82 2011-12-18 04:22:44.000 352 33374.68 365.51 2318.15 27.82 2011-12-18 04:22:45.000 352 33374.71 365.52 2318.18 27.82 2011-12-18 04:22:46.000 352 33374.81 365.45 2318.13 27.82 2011-12-18 04:22:47.000 352 33374.75 365.48 2318.12 27.82 2011-12-18 04:22:48.000 352 33374.74 365.49 2318.11 27.82 2011-12-18 04:22:49.000 352 33374.74 365.49 2318.15 27.82 2011-12-18 04:22:50.000 352 33374.81 365.51 2318.14 27.82 2011-12-18 04:22:51.000 352 33374.73 365.54 2318.13 27.82 2011-12-18 04:22:52.000 352 33374.77 365.53 2318.24 27.82 2011-12-18 04:22:53.000 352 33374.80 365.48 2318.18 27.82 2011-12-18 04:22:54.000 352 33374.78 365.54 2318.22 27.82 2011-12-18 04:22:55.000 352 33374.68 365.52 2318.19 27.82 2011-12-18 04:22:56.000 352 33374.78 365.50 2318.15 27.82 2011-12-18 04:22:57.000 352 33374.67 365.52 2318.20 27.82 2011-12-18 04:22:58.000 352 33374.77 365.56 2318.17 27.82 2011-12-18 04:22:59.000 352 33374.81 365.52 2318.14 27.82 2011-12-18 04:23:00.000 352 33374.69 365.53 2318.15 27.82 2011-12-18 04:23:00.000 352 33374.72 365.51 2318.18 27.82 2011-12-18 04:23:02.000 352 33374.67 365.52 2318.13 27.82 2011-12-18 04:23:03.000 352 33374.64 365.50 2318.20 27.82 2011-12-18 04:23:04.000 352 33374.68 365.51 2318.22 27.82 2011-12-18 04:23:05.000 352 33374.68 365.51 2318.14 27.82 2011-12-18 04:23:06.000 352 33374.74 365.47 2318.16 27.82 2011-12-18 04:23:07.000 352 33374.72 365.56 2318.20 27.82 2011-12-18 04:23:08.000 352 33374.73 365.54 2318.20 27.82 2011-12-18 04:23:09.000 352 33374.75 365.56 2318.33 27.82 2011-12-18 04:23:10.000 352 33374.69 365.55 2318.23 27.82 2011-12-18 04:23:11.000 352 33374.70 365.49 2318.21 27.82 2011-12-18 04:23:12.000 352 33374.72 365.52 2318.23 27.82 2011-12-18 04:23:13.000 352 33374.74 365.49 2318.26 27.82 2011-12-18 04:23:13.000 352 33374.67 365.54 2318.14 27.82 2011-12-18 04:23:15.000 352 33374.64 365.57 2318.13 27.82 2011-12-18 04:23:16.000 352 33374.71 365.49 2318.26 27.82 2011-12-18 04:23:17.000 352 33374.63 365.50 2318.20 27.82 2011-12-18 04:23:18.000 352 33374.61 365.54 2318.20 27.82 2011-12-18 04:23:19.000 352 33374.74 365.53 2318.17 27.82 2011-12-18 04:23:20.000 352 33374.57 365.53 2318.12 27.82 2011-12-18 04:23:21.000 352 33374.68 365.55 2318.17 27.82 2011-12-18 04:23:22.000 352 33374.61 365.52 2318.20 27.82 2011-12-18 04:23:23.000 352 33374.67 365.49 2318.14 27.82 2011-12-18 04:23:24.000 352 33374.68 365.56 2318.21 27.82 2011-12-18 04:23:25.000 352 33374.57 365.55 2318.11 27.82 2011-12-18 04:23:26.000 352 33374.71 365.55 2318.11 27.82 2011-12-18 04:23:27.000 352 33374.66 365.57 2318.20 27.82 2011-12-18 04:23:28.000 352 33374.68 365.59 2318.20 27.82 2011-12-18 04:23:29.000 352 33374.62 365.57 2318.15 27.82 2011-12-18 04:23:30.000 352 33374.65 365.60 2318.23 27.82 2011-12-18 04:23:31.000 352 33374.65 365.54 2318.12 27.82 2011-12-18 04:23:32.000 352 33374.63 365.58 2318.20 27.82 2011-12-18 04:23:33.000 352 33374.63 365.56 2318.27 27.82 2011-12-18 04:23:34.000 352 33374.61 365.60 2318.14 27.82 2011-12-18 04:23:35.000 352 33374.62 365.57 2318.22 27.82 2011-12-18 04:23:36.000 352 33374.65 365.58 2318.21 27.82 2011-12-18 04:23:37.000 352 33374.58 365.57 2318.24 27.82 2011-12-18 04:23:38.000 352 33374.60 365.57 2318.22 27.82 2011-12-18 04:23:39.000 352 33374.62 365.60 2318.18 27.82 2011-12-18 04:23:40.000 352 33374.62 365.55 2318.26 27.82 2011-12-18 04:23:41.000 352 33374.69 365.60 2318.20 27.82 2011-12-18 04:23:42.000 352 33374.65 365.57 2318.17 27.82 2011-12-18 04:23:43.000 352 33374.62 365.59 2318.24 27.82 2011-12-18 04:23:44.000 352 33374.62 365.62 2318.19 27.82 2011-12-18 04:23:45.000 352 33374.62 365.57 2318.24 27.82 2011-12-18 04:23:46.000 352 33374.53 365.57 2318.21 27.82 2011-12-18 04:23:47.000 352 33374.59 365.63 2318.22 27.82 2011-12-18 04:23:48.000 352 33374.57 365.60 2318.18 27.82 2011-12-18 04:23:49.000 352 33374.62 365.60 2318.32 27.82 2011-12-18 04:23:50.000 352 33374.61 365.57 2318.26 27.82 2011-12-18 04:23:51.000 352 33374.61 365.60 2318.21 27.82 2011-12-18 04:23:52.000 352 33374.49 365.62 2318.24 27.82 2011-12-18 04:23:53.000 352 33374.58 365.57 2318.25 27.82 2011-12-18 04:23:54.000 352 33374.53 365.58 2318.24 27.82 2011-12-18 04:23:54.000 352 33374.59 365.57 2318.22 27.82 2011-12-18 04:23:56.000 352 33374.59 365.60 2318.25 27.82 2011-12-18 04:23:57.000 352 33374.52 365.59 2318.26 27.82 2011-12-18 04:23:58.000 352 33374.67 365.65 2318.20 27.82 2011-12-18 04:23:59.000 352 33374.53 365.60 2318.28 27.82 2011-12-18 04:24:00.000 352 33374.52 365.58 2318.26 27.82 2011-12-18 04:24:01.000 352 33374.57 365.65 2318.27 27.82 2011-12-18 04:24:02.000 352 33374.57 365.64 2318.24 27.82 2011-12-18 04:24:03.000 352 33374.64 365.62 2318.24 27.82 2011-12-18 04:24:04.000 352 33374.56 365.60 2318.26 27.82 2011-12-18 04:24:05.000 352 33374.57 365.64 2318.21 27.82 2011-12-18 04:24:06.000 352 33374.53 365.62 2318.21 27.82 2011-12-18 04:24:07.000 352 33374.59 365.60 2318.16 27.82 2011-12-18 04:24:07.000 352 33374.52 365.62 2318.25 27.82 2011-12-18 04:24:09.000 352 33374.51 365.62 2318.22 27.82 2011-12-18 04:24:10.000 352 33374.64 365.61 2318.20 27.82 2011-12-18 04:24:11.000 352 33374.52 365.63 2318.23 27.82 2011-12-18 04:24:12.000 352 33374.51 365.63 2318.20 27.82 2011-12-18 04:24:13.000 352 33374.51 365.62 2318.20 27.82 2011-12-18 04:24:14.000 352 33374.50 365.66 2318.23 27.82 2011-12-18 04:24:15.000 352 33374.52 365.62 2318.29 27.82 2011-12-18 04:24:16.000 352 33374.56 365.62 2318.31 27.82 2011-12-18 04:24:17.000 352 33374.58 365.60 2318.30 27.82 2011-12-18 04:24:18.000 352 33374.56 365.62 2318.28 27.82 2011-12-18 04:24:19.000 352 33374.52 365.62 2318.31 27.82 2011-12-18 04:24:20.000 352 33374.46 365.60 2318.22 27.82 2011-12-18 04:24:21.000 352 33374.57 365.62 2318.24 27.82 2011-12-18 04:24:22.000 352 33374.52 365.64 2318.32 27.82 2011-12-18 04:24:23.000 352 33374.47 365.57 2318.23 27.82 2011-12-18 04:24:24.000 352 33374.53 365.61 2318.28 27.82 2011-12-18 04:24:25.000 352 33374.55 365.56 2318.16 27.82 2011-12-18 04:24:26.000 352 33374.46 365.63 2318.24 27.82 2011-12-18 04:24:27.000 352 33374.40 365.59 2318.22 27.82 2011-12-18 04:24:28.000 352 33374.51 365.58 2318.27 27.82 2011-12-18 04:24:29.000 352 33374.56 365.61 2318.32 27.82 2011-12-18 04:24:30.000 352 33374.52 365.63 2318.24 27.82 2011-12-18 04:24:31.000 352 33374.53 365.64 2318.26 27.82 2011-12-18 04:24:32.000 352 33374.51 365.62 2318.25 27.82 2011-12-18 04:24:33.000 352 33374.51 365.60 2318.29 27.82 2011-12-18 04:24:34.000 352 33374.44 365.65 2318.30 27.82 2011-12-18 04:24:35.000 352 33374.60 365.62 2318.30 27.82 2011-12-18 04:24:36.000 352 33374.52 365.61 2318.34 27.82 2011-12-18 04:24:37.000 352 33374.54 365.61 2318.29 27.82 2011-12-18 04:24:38.000 352 33374.55 365.61 2318.28 27.82 2011-12-18 04:24:39.000 352 33374.54 365.60 2318.35 27.82 2011-12-18 04:24:40.000 352 33374.37 365.59 2318.19 27.82 2011-12-18 04:24:41.000 352 33374.50 365.59 2318.31 27.82 2011-12-18 04:24:42.000 352 33374.55 365.60 2318.33 27.82 2011-12-18 04:24:43.000 352 33374.51 365.63 2318.24 27.82 2011-12-18 04:24:44.000 352 33374.50 365.62 2318.29 27.82 2011-12-18 04:24:45.000 352 33374.49 365.61 2318.29 27.82 2011-12-18 04:24:46.000 352 33374.49 365.58 2318.35 27.82 2011-12-18 04:24:47.000 352 33374.54 365.62 2318.26 27.82 2011-12-18 04:24:48.000 352 33374.53 365.62 2318.23 27.82 2011-12-18 04:24:48.000 352 33374.51 365.60 2318.26 27.82 2011-12-18 04:24:50.000 352 33374.50 365.62 2318.20 27.82 2011-12-18 04:24:51.000 352 33374.49 365.61 2318.27 27.82 2011-12-18 04:24:52.000 352 33374.56 365.62 2318.34 27.82 2011-12-18 04:24:53.000 352 33374.40 365.60 2318.17 27.82 2011-12-18 04:24:54.000 352 33374.47 365.58 2318.14 27.82 2011-12-18 04:24:55.000 352 33374.40 365.62 2318.30 27.82 2011-12-18 04:24:56.000 352 33374.48 365.60 2318.32 27.82 2011-12-18 04:24:57.000 352 33374.46 365.63 2318.33 27.82 2011-12-18 04:24:58.000 352 33374.52 365.61 2318.33 27.82 2011-12-18 04:24:59.000 352 33374.47 365.64 2318.32 27.82 2011-12-18 04:25:00.000 352 33374.55 365.61 2318.23 27.82 2011-12-18 04:25:01.000 352 33374.51 365.63 2318.21 27.82 2011-12-18 04:25:01.000 352 33374.45 365.65 2318.21 27.82 2011-12-18 04:25:03.000 352 33374.47 365.65 2318.28 27.82 2011-12-18 04:25:04.000 352 33374.44 365.66 2318.22 27.82 2011-12-18 04:25:05.000 352 33374.44 365.62 2318.30 27.82 2011-12-18 04:25:06.000 352 33374.44 365.62 2318.25 27.82 2011-12-18 04:25:07.000 352 33374.51 365.65 2318.22 27.82 2011-12-18 04:25:08.000 352 33374.49 365.63 2318.29 27.82 2011-12-18 04:25:09.000 352 33374.56 365.65 2318.19 27.82 2011-12-18 04:25:10.000 352 33374.44 365.65 2318.30 27.82 2011-12-18 04:25:11.000 352 33374.44 365.64 2318.28 27.82 2011-12-18 04:25:12.000 352 33374.42 365.62 2318.33 27.82 2011-12-18 04:25:13.000 352 33374.46 365.60 2318.26 27.82 2011-12-18 04:25:14.000 352 33374.47 365.65 2318.27 27.82 2011-12-18 04:25:15.000 352 33374.36 365.68 2318.27 27.82 2011-12-18 04:25:16.000 352 33374.45 365.69 2318.20 27.82 2011-12-18 04:25:17.000 352 33374.43 365.69 2318.28 27.82 2011-12-18 04:25:18.000 352 33374.47 365.68 2318.22 27.82 2011-12-18 04:25:19.000 352 33374.46 365.60 2318.24 27.82 2011-12-18 04:25:20.000 352 33374.50 365.64 2318.30 27.82 2011-12-18 04:25:21.000 352 33374.42 365.65 2318.24 27.82 2011-12-18 04:25:22.000 352 33374.44 365.65 2318.20 27.82 2011-12-18 04:25:23.000 352 33374.55 365.67 2318.24 27.82 2011-12-18 04:25:24.000 352 33374.44 365.66 2318.24 27.82 2011-12-18 04:25:25.000 352 33374.47 365.61 2318.20 27.82 2011-12-18 04:25:26.000 352 33374.43 365.66 2318.27 27.82 2011-12-18 04:25:27.000 352 33374.48 365.63 2318.28 27.82 2011-12-18 04:25:28.000 352 33374.35 365.58 2318.26 27.82 2011-12-18 04:25:29.000 352 33374.52 365.64 2318.19 27.82 2011-12-18 04:25:30.000 352 33374.51 365.59 2318.13 27.82 2011-12-18 04:25:31.000 352 33374.47 365.65 2318.18 27.82 2011-12-18 04:25:32.000 352 33374.49 365.62 2318.26 27.82 2011-12-18 04:25:33.000 352 33374.49 365.61 2318.37 27.82 2011-12-18 04:25:34.000 352 33374.52 365.62 2318.22 27.82 2011-12-18 04:25:35.000 352 33374.46 365.65 2318.22 27.82 2011-12-18 04:25:36.000 352 33374.51 365.63 2318.22 27.82 2011-12-18 04:25:37.000 352 33374.48 365.68 2318.24 27.82 2011-12-18 04:25:38.000 352 33374.46 365.67 2318.26 27.82 2011-12-18 04:25:39.000 352 33374.55 365.62 2318.20 27.82 2011-12-18 04:25:40.000 352 33374.48 365.62 2318.22 27.82 2011-12-18 04:25:41.000 352 33374.36 365.62 2318.17 27.82 2011-12-18 04:25:42.000 352 33374.44 365.60 2318.18 27.82 2011-12-18 04:25:42.000 352 33374.52 365.63 2318.21 27.82 2011-12-18 04:25:44.000 352 33374.44 365.67 2318.29 27.82 2011-12-18 04:25:45.000 352 33374.47 365.65 2318.33 27.82 2011-12-18 04:25:46.000 352 33374.46 365.61 2318.20 27.82 2011-12-18 04:25:47.000 352 33374.47 365.68 2318.30 27.82 2011-12-18 04:25:48.000 352 33374.52 365.67 2318.28 27.82 2011-12-18 04:25:49.000 352 33374.44 365.60 2318.20 27.82 2011-12-18 04:25:50.000 352 33374.45 365.62 2318.18 27.82 2011-12-18 04:25:51.000 352 33374.48 365.61 2318.22 27.82 2011-12-18 04:25:52.000 352 33374.50 365.63 2318.16 27.82 2011-12-18 04:25:53.000 352 33374.48 365.63 2318.26 27.82 2011-12-18 04:25:54.000 352 33374.52 365.65 2318.20 27.82 2011-12-18 04:25:55.000 352 33374.43 365.61 2318.30 27.82 2011-12-18 04:25:55.000 352 33374.47 365.61 2318.30 27.82 2011-12-18 04:25:57.000 352 33374.46 365.65 2318.21 27.82 2011-12-18 04:25:58.000 352 33374.45 365.65 2318.24 27.82 2011-12-18 04:25:59.000 352 33374.43 365.65 2318.22 27.82 2011-12-18 04:26:00.000 352 33374.44 365.65 2318.21 27.82 2011-12-18 04:26:01.000 352 33374.54 365.68 2318.28 27.82 2011-12-18 04:26:02.000 352 33374.45 365.66 2318.27 27.82 2011-12-18 04:26:03.000 352 33374.48 365.62 2318.31 27.82 2011-12-18 04:26:04.000 352 33374.50 365.62 2318.27 27.82 2011-12-18 04:26:05.000 352 33374.43 365.63 2318.18 27.82 2011-12-18 04:26:06.000 352 33374.46 365.62 2318.25 27.82 2011-12-18 04:26:07.000 352 33374.44 365.60 2318.22 27.82 2011-12-18 04:26:08.000 352 33374.51 365.62 2318.20 27.82 2011-12-18 04:26:09.000 352 33374.48 365.65 2318.11 27.82 2011-12-18 04:26:10.000 352 33374.41 365.60 2318.22 27.82 2011-12-18 04:26:11.000 352 33374.52 365.65 2318.21 27.82 2011-12-18 04:26:12.000 352 33374.46 365.67 2318.21 27.82 2011-12-18 04:26:13.000 352 33374.47 365.62 2318.21 27.82 2011-12-18 04:26:14.000 352 33374.44 365.69 2318.18 27.82 2011-12-18 04:26:15.000 352 33374.53 365.69 2318.22 27.82 2011-12-18 04:26:16.000 352 33374.37 365.65 2318.29 27.82 2011-12-18 04:26:17.000 352 33374.55 365.64 2318.27 27.82 2011-12-18 04:26:18.000 352 33374.50 365.63 2318.26 27.82 2011-12-18 04:26:19.000 352 33374.39 365.67 2318.30 27.82 2011-12-18 04:26:20.000 352 33374.47 365.67 2318.20 27.82 2011-12-18 04:26:21.000 352 33374.53 365.64 2318.18 27.82 2011-12-18 04:26:22.000 352 33374.41 365.65 2318.20 27.82 2011-12-18 04:26:23.000 352 33374.45 365.64 2318.24 27.82 2011-12-18 04:26:24.000 352 33374.52 365.65 2318.24 27.82 2011-12-18 04:26:25.000 352 33374.47 365.63 2318.24 27.82 2011-12-18 04:26:26.000 352 33374.34 365.68 2318.19 27.82 2011-12-18 04:26:27.000 352 33374.49 365.67 2318.21 27.82 2011-12-18 04:26:28.000 352 33374.47 365.66 2318.20 27.82 2011-12-18 04:26:29.000 352 33374.45 365.65 2318.24 27.82 2011-12-18 04:26:30.000 352 33374.48 365.63 2318.24 27.82 2011-12-18 04:26:31.000 352 33374.49 365.67 2318.28 27.82 2011-12-18 04:26:32.000 352 33374.42 365.64 2318.23 27.82 2011-12-18 04:26:33.000 352 33374.46 365.65 2318.24 27.82 2011-12-18 04:26:34.000 352 33374.45 365.64 2318.26 27.82 2011-12-18 04:26:35.000 352 33374.42 365.65 2318.25 27.82 2011-12-18 04:26:36.000 352 33374.44 365.65 2318.28 27.82 2011-12-18 04:26:36.000 352 33374.48 365.65 2318.22 27.82 2011-12-18 04:26:38.000 352 33374.49 365.61 2318.25 27.82 2011-12-18 04:26:39.000 352 33374.39 365.68 2318.21 27.82 2011-12-18 04:26:40.000 352 33374.52 365.66 2318.31 27.82 2011-12-18 04:26:41.000 352 33374.43 365.63 2318.14 27.82 2011-12-18 04:26:42.000 352 33374.38 365.64 2318.16 27.82 2011-12-18 04:26:43.000 352 33374.48 365.62 2318.15 27.82 2011-12-18 04:26:44.000 352 33374.46 365.63 2318.26 27.82 2011-12-18 04:26:45.000 352 33374.44 365.63 2318.23 27.82 2011-12-18 04:26:46.000 352 33374.48 365.67 2318.21 27.82 2011-12-18 04:26:47.000 352 33374.43 365.67 2318.20 27.82 2011-12-18 04:26:48.000 352 33374.46 365.66 2318.21 27.82 2011-12-18 04:26:49.000 352 33374.47 365.66 2318.24 27.82 2011-12-18 04:26:49.000 352 33374.42 365.68 2318.28 27.82 2011-12-18 04:26:51.000 352 33374.43 365.63 2318.14 27.82 2011-12-18 04:26:52.000 352 33374.31 365.68 2318.15 27.82 2011-12-18 04:26:53.000 352 33374.47 365.71 2318.24 27.82 2011-12-18 04:26:54.000 352 33374.42 365.68 2318.31 27.82 2011-12-18 04:26:55.000 352 33374.47 365.65 2318.21 27.82 2011-12-18 04:26:56.000 352 33374.38 365.65 2318.24 27.82 2011-12-18 04:26:57.000 352 33374.46 365.68 2318.33 27.82 2011-12-18 04:26:58.000 352 33374.32 365.65 2318.22 27.82 2011-12-18 04:26:59.000 352 33374.44 365.69 2318.30 27.82 2011-12-18 04:27:00.000 352 33374.38 365.69 2318.24 27.82 2011-12-18 04:27:01.000 352 33374.43 365.71 2318.25 27.82 2011-12-18 04:27:02.000 352 33374.41 365.67 2318.31 27.82 2011-12-18 04:27:03.000 352 33374.49 365.68 2318.22 27.82 2011-12-18 04:27:04.000 352 33374.40 365.64 2318.21 27.82 2011-12-18 04:27:05.000 352 33374.37 365.65 2318.15 27.82 2011-12-18 04:27:06.000 352 33374.38 365.67 2318.20 27.82 2011-12-18 04:27:07.000 352 33374.51 365.63 2318.22 27.82 2011-12-18 04:27:08.000 352 33374.44 365.66 2318.21 27.82 2011-12-18 04:27:09.000 352 33374.34 365.62 2318.19 27.82 2011-12-18 04:27:10.000 352 33374.47 365.66 2318.21 27.82 2011-12-18 04:27:11.000 352 33374.36 365.73 2318.18 27.82 2011-12-18 04:27:12.000 352 33374.37 365.70 2318.18 27.82 2011-12-18 04:27:13.000 352 33374.42 365.64 2318.22 27.82 2011-12-18 04:27:14.000 352 33374.42 365.68 2318.26 27.82 2011-12-18 04:27:15.000 352 33374.41 365.71 2318.27 27.82 2011-12-18 04:27:16.000 352 33374.34 365.63 2318.29 27.82 2011-12-18 04:27:17.000 352 33374.43 365.64 2318.26 27.82 2011-12-18 04:27:18.000 352 33374.31 365.65 2318.22 27.82 2011-12-18 04:27:19.000 352 33374.42 365.63 2318.28 27.82 2011-12-18 04:27:20.000 352 33374.37 365.68 2318.24 27.82 2011-12-18 04:27:21.000 352 33374.38 365.65 2318.19 27.82 2011-12-18 04:27:22.000 352 33374.47 365.71 2318.28 27.82 2011-12-18 04:27:23.000 352 33374.34 365.69 2318.22 27.82 2011-12-18 04:27:24.000 352 33374.37 365.70 2318.22 27.82 2011-12-18 04:27:25.000 352 33374.37 365.62 2318.27 27.82 2011-12-18 04:27:26.000 352 33374.31 365.67 2318.21 27.82 2011-12-18 04:27:27.000 352 33374.37 365.69 2318.09 27.82 2011-12-18 04:27:28.000 352 33374.31 365.68 2318.21 27.82 2011-12-18 04:27:29.000 352 33374.36 365.69 2318.26 27.82 2011-12-18 04:27:30.000 352 33374.36 365.66 2318.24 27.82 2011-12-18 04:27:30.000 352 33374.40 365.67 2318.20 27.82 2011-12-18 04:27:32.000 352 33374.42 365.70 2318.17 27.82 2011-12-18 04:27:33.000 352 33374.41 365.65 2318.30 27.82 2011-12-18 04:27:34.000 352 33374.32 365.67 2318.25 27.82 2011-12-18 04:27:35.000 352 33374.46 365.68 2318.22 27.82 2011-12-18 04:27:36.000 352 33374.29 365.69 2318.20 27.82 2011-12-18 04:27:37.000 352 33374.35 365.66 2318.24 27.82 2011-12-18 04:27:38.000 352 33374.42 365.69 2318.21 27.82 2011-12-18 04:27:39.000 352 33374.48 365.65 2318.23 27.82 2011-12-18 04:27:40.000 352 33374.39 365.67 2318.26 27.82 2011-12-18 04:27:41.000 352 33374.52 365.69 2318.17 27.82 2011-12-18 04:27:42.000 352 33374.38 365.67 2318.18 27.82 2011-12-18 04:27:43.000 352 33374.43 365.70 2318.24 27.82 2011-12-18 04:27:43.000 352 33374.31 365.64 2318.25 27.82 2011-12-18 04:27:45.000 352 33374.37 365.65 2318.21 27.82 2011-12-18 04:27:46.000 352 33374.34 365.65 2318.26 27.82 2011-12-18 04:27:47.000 352 33374.41 365.68 2318.18 27.82 2011-12-18 04:27:48.000 352 33374.34 365.68 2318.14 27.82 2011-12-18 04:27:49.000 352 33374.34 365.67 2318.26 27.82 2011-12-18 04:27:50.000 352 33374.40 365.71 2318.22 27.82 2011-12-18 04:27:51.000 352 33374.43 365.66 2318.15 27.82 2011-12-18 04:27:52.000 352 33374.40 365.68 2318.16 27.82 2011-12-18 04:27:53.000 352 33374.39 365.68 2318.24 27.82 2011-12-18 04:27:54.000 352 33374.43 365.66 2318.28 27.82 2011-12-18 04:27:55.000 352 33374.49 365.69 2318.26 27.82 2011-12-18 04:27:56.000 352 33374.37 365.67 2318.25 27.82 2011-12-18 04:27:57.000 352 33374.36 365.68 2318.30 27.82 2011-12-18 04:27:58.000 352 33374.40 365.66 2318.14 27.82 2011-12-18 04:27:59.000 352 33374.47 365.68 2318.24 27.82 2011-12-18 04:28:00.000 352 33374.47 365.68 2318.12 27.82 2011-12-18 04:28:01.000 352 33374.39 365.66 2318.21 27.82 2011-12-18 04:28:02.000 352 33374.33 365.67 2318.20 27.82 2011-12-18 04:28:03.000 352 33374.46 365.73 2318.19 27.82 2011-12-18 04:28:04.000 352 33374.39 365.65 2318.28 27.82 2011-12-18 04:28:05.000 352 33374.36 365.66 2318.18 27.82 2011-12-18 04:28:06.000 352 33374.38 365.64 2318.22 27.82 2011-12-18 04:28:07.000 352 33374.34 365.67 2318.20 27.82 2011-12-18 04:28:08.000 352 33374.44 365.68 2318.21 27.82 2011-12-18 04:28:09.000 352 33374.49 365.66 2318.14 27.82 2011-12-18 04:28:10.000 352 33374.42 365.69 2318.25 27.82 2011-12-18 04:28:11.000 352 33374.34 365.71 2318.30 27.82 2011-12-18 04:28:12.000 352 33374.34 365.71 2318.24 27.82 2011-12-18 04:28:13.000 352 33374.38 365.70 2318.20 27.82 2011-12-18 04:28:14.000 352 33374.45 365.67 2318.22 27.82 2011-12-18 04:28:15.000 352 33374.39 365.66 2318.22 27.82 2011-12-18 04:28:16.000 352 33374.35 365.70 2318.19 27.82 2011-12-18 04:28:17.000 352 33374.32 365.67 2318.15 27.82 2011-12-18 04:28:18.000 352 33374.37 365.67 2318.15 27.82 2011-12-18 04:28:19.000 352 33374.42 365.66 2318.21 27.82 2011-12-18 04:28:20.000 352 33374.34 365.65 2318.24 27.82 2011-12-18 04:28:21.000 352 33374.39 365.66 2318.18 27.82 2011-12-18 04:28:22.000 352 33374.37 365.69 2318.26 27.82 2011-12-18 04:28:23.000 352 33374.32 365.66 2318.19 27.82 2011-12-18 04:28:24.000 352 33374.27 365.63 2318.21 27.82 2011-12-18 04:28:24.000 352 33374.38 365.68 2318.25 27.82 2011-12-18 04:28:26.000 352 33374.40 365.63 2318.27 27.82 2011-12-18 04:28:27.000 352 33374.32 365.69 2318.24 27.82 2011-12-18 04:28:28.000 352 33374.30 365.65 2318.21 27.82 2011-12-18 04:28:29.000 352 33374.40 365.67 2318.14 27.82 2011-12-18 04:28:30.000 352 33374.32 365.70 2318.19 27.82 2011-12-18 04:28:31.000 352 33374.39 365.65 2318.22 27.82 2011-12-18 04:28:32.000 352 33374.39 365.68 2318.30 27.82 2011-12-18 04:28:33.000 352 33374.35 365.66 2318.26 27.82 2011-12-18 04:28:34.000 352 33374.39 365.65 2318.26 27.82 2011-12-18 04:28:35.000 352 33374.33 365.63 2318.18 27.82 2011-12-18 04:28:36.000 352 33374.27 365.61 2318.22 27.82 2011-12-18 04:28:37.000 352 33374.39 365.66 2318.18 27.82 2011-12-18 04:28:37.000 352 33374.32 365.68 2318.21 27.82 2011-12-18 04:28:39.000 352 33374.28 365.69 2318.19 27.82 2011-12-18 04:28:40.000 352 33374.40 365.66 2318.24 27.82 2011-12-18 04:28:41.000 352 33374.44 365.70 2318.20 27.82 2011-12-18 04:28:42.000 352 33374.34 365.68 2318.22 27.82 2011-12-18 04:28:43.000 352 33374.36 365.68 2318.28 27.82 2011-12-18 04:28:44.000 352 33374.34 365.70 2318.20 27.82 2011-12-18 04:28:45.000 352 33374.37 365.70 2318.31 27.82 2011-12-18 04:28:46.000 352 33374.36 365.69 2318.20 27.82 2011-12-18 04:28:47.000 352 33374.47 365.70 2318.22 27.82 2011-12-18 04:28:48.000 352 33374.37 365.68 2318.22 27.82 2011-12-18 04:28:49.000 352 33374.34 365.73 2318.20 27.82 2011-12-18 04:28:50.000 352 33374.35 365.65 2318.25 27.82 2011-12-18 04:28:51.000 352 33374.37 365.68 2318.24 27.82 2011-12-18 04:28:52.000 352 33374.36 365.66 2318.21 27.82 2011-12-18 04:28:53.000 352 33374.37 365.70 2318.15 27.82 2011-12-18 04:28:54.000 352 33374.42 365.69 2318.19 27.82 2011-12-18 04:28:55.000 352 33374.37 365.66 2318.22 27.82 2011-12-18 04:28:56.000 352 33374.36 365.63 2318.22 27.82 2011-12-18 04:28:57.000 352 33374.40 365.70 2318.14 27.82 2011-12-18 04:28:58.000 352 33374.34 365.71 2318.26 27.82 2011-12-18 04:28:59.000 352 33374.52 365.64 2318.27 27.82 2011-12-18 04:29:00.000 352 33374.34 365.68 2318.26 27.82 2011-12-18 04:29:01.000 352 33374.30 365.67 2318.24 27.82 2011-12-18 04:29:02.000 352 33374.37 365.65 2318.24 27.82 2011-12-18 04:29:03.000 352 33374.34 365.69 2318.21 27.82 2011-12-18 04:29:04.000 352 33374.34 365.69 2318.23 27.82 2011-12-18 04:29:05.000 352 33374.28 365.63 2318.18 27.82 2011-12-18 04:29:06.000 352 33374.34 365.66 2318.21 27.82 2011-12-18 04:29:07.000 352 33374.31 365.69 2318.15 27.82 2011-12-18 04:29:08.000 352 33374.37 365.63 2318.20 27.82 2011-12-18 04:29:09.000 352 33374.27 365.66 2318.11 27.82 2011-12-18 04:29:10.000 352 33374.41 365.69 2318.21 27.82 2011-12-18 04:29:11.000 352 33374.32 365.69 2318.20 27.82 2011-12-18 04:29:12.000 352 33374.36 365.64 2318.24 27.82 2011-12-18 04:29:13.000 352 33374.39 365.62 2318.19 27.82 2011-12-18 04:29:14.000 352 33374.42 365.62 2318.26 27.82 2011-12-18 04:29:15.000 352 33374.35 365.67 2318.23 27.82 2011-12-18 04:29:16.000 352 33374.40 365.62 2318.24 27.82 2011-12-18 04:29:17.000 352 33374.36 365.68 2318.24 27.82 2011-12-18 04:29:18.000 352 33374.28 365.66 2318.14 27.82 2011-12-18 04:29:18.000 352 33374.34 365.66 2318.26 27.82 2011-12-18 04:29:20.000 352 33374.31 365.59 2318.21 27.82 2011-12-18 04:29:21.000 352 33374.41 365.66 2318.27 27.82 2011-12-18 04:29:22.000 352 33374.29 365.68 2318.26 27.82 2011-12-18 04:29:23.000 352 33374.32 365.66 2318.19 27.82 2011-12-18 04:29:24.000 352 33374.25 365.65 2318.19 27.82 2011-12-18 04:29:25.000 352 33374.35 365.65 2318.24 27.82 2011-12-18 04:29:26.000 352 33374.31 365.63 2318.18 27.82 2011-12-18 04:29:27.000 352 33374.27 365.64 2318.18 27.82 2011-12-18 04:29:28.000 352 33374.41 365.62 2318.22 27.82 2011-12-18 04:29:29.000 352 33374.35 365.62 2318.17 27.82 2011-12-18 04:29:30.000 352 33374.28 365.61 2318.18 27.82 2011-12-18 04:29:31.000 352 33374.29 365.59 2318.17 27.82 2011-12-18 04:29:31.000 352 33374.25 365.65 2318.26 27.82 2011-12-18 04:29:33.000 352 33374.35 365.64 2318.21 27.82 2011-12-18 04:29:34.000 352 33374.33 365.63 2318.16 27.82 2011-12-18 04:29:35.000 352 33374.34 365.61 2318.23 27.82 2011-12-18 04:29:36.000 352 33374.29 365.68 2318.21 27.82 2011-12-18 04:29:37.000 352 33374.27 365.64 2318.22 27.82 2011-12-18 04:29:38.000 352 33374.28 365.62 2318.22 27.82 2011-12-18 04:29:39.000 352 33374.24 365.65 2318.21 27.82 2011-12-18 04:29:40.000 352 33374.42 365.65 2318.24 27.82 2011-12-18 04:29:41.000 352 33374.29 365.62 2318.20 27.82 2011-12-18 04:29:42.000 352 33374.34 365.63 2318.20 27.82 2011-12-18 04:29:43.000 352 33374.28 365.67 2318.23 27.82 2011-12-18 04:29:44.000 352 33374.36 365.63 2318.30 27.82 2011-12-18 04:29:45.000 352 33374.33 365.64 2318.23 27.82 2011-12-18 04:29:46.000 352 33374.32 365.64 2318.20 27.82 2011-12-18 04:29:47.000 352 33374.34 365.60 2318.27 27.82 2011-12-18 04:29:48.000 352 33374.34 365.60 2318.24 27.82 2011-12-18 04:29:49.000 352 33374.40 365.62 2318.21 27.82 2011-12-18 04:29:50.000 352 33374.34 365.62 2318.21 27.82 2011-12-18 04:29:51.000 352 33374.32 365.56 2318.20 27.82 2011-12-18 04:29:52.000 352 33374.31 365.60 2318.24 27.82 2011-12-18 04:29:53.000 352 33374.25 365.60 2318.21 27.82 2011-12-18 04:29:54.000 352 33374.18 365.58 2318.18 27.82 2011-12-18 04:29:55.000 352 33374.31 365.62 2318.19 27.82 2011-12-18 04:29:56.000 352 33374.25 365.58 2318.22 27.82 2011-12-18 04:29:57.000 352 33374.22 365.57 2318.22 27.82 2011-12-18 04:29:58.000 352 33374.33 365.59 2318.14 27.82 2011-12-18 04:29:59.000 352 33374.34 365.59 2318.21 27.82 2011-12-18 04:30:00.000 352 33374.33 365.59 2318.15 27.82 2011-12-18 04:30:01.000 352 33374.30 365.62 2318.23 27.82 2011-12-18 04:30:02.000 352 33374.30 365.63 2318.19 27.82 2011-12-18 04:30:03.000 352 33374.26 365.62 2318.20 27.82 2011-12-18 04:30:04.000 352 33374.29 365.63 2318.20 27.82 2011-12-18 04:30:05.000 352 33374.44 365.65 2318.17 27.82 2011-12-18 04:30:06.000 352 33374.29 365.63 2318.12 27.82 2011-12-18 04:30:07.000 352 33374.29 365.60 2318.21 27.82 2011-12-18 04:30:08.000 352 33374.35 365.59 2318.21 27.82 2011-12-18 04:30:09.000 352 33374.31 365.62 2318.18 27.82 2011-12-18 04:30:10.000 352 33374.16 365.63 2318.12 27.82 2011-12-18 04:30:11.000 352 33374.32 365.59 2318.23 27.82 2011-12-18 04:30:12.000 352 33374.33 365.60 2318.18 27.82 2011-12-18 04:30:12.000 352 33374.35 365.62 2318.26 27.82 2011-12-18 04:30:14.000 352 33374.28 365.65 2318.26 27.82 2011-12-18 04:30:15.000 352 33374.34 365.64 2318.18 27.82 2011-12-18 04:30:16.000 352 33374.24 365.60 2318.18 27.82 2011-12-18 04:30:17.000 352 33374.43 365.60 2318.22 27.82 2011-12-18 04:30:18.000 352 33374.27 365.60 2318.19 27.82 2011-12-18 04:30:19.000 352 33374.34 365.58 2318.27 27.82 2011-12-18 04:30:20.000 352 33374.39 365.62 2318.12 27.82 2011-12-18 04:30:21.000 352 33374.29 365.61 2318.14 27.82 2011-12-18 04:30:22.000 352 33374.34 365.64 2318.24 27.82 2011-12-18 04:30:23.000 352 33374.29 365.58 2318.18 27.82 2011-12-18 04:30:24.000 352 33374.29 365.58 2318.18 27.82 2011-12-18 04:30:25.000 352 33374.28 365.60 2318.18 27.82 2011-12-18 04:30:25.000 352 33374.26 365.58 2318.28 27.82 2011-12-18 04:30:27.000 352 33374.32 365.62 2318.22 27.82 2011-12-18 04:30:28.000 352 33374.29 365.58 2318.12 27.82 2011-12-18 04:30:29.000 352 33374.29 365.60 2318.21 27.82 2011-12-18 04:30:30.000 352 33374.32 365.57 2318.23 27.82 2011-12-18 04:30:31.000 352 33374.36 365.62 2318.20 27.82 2011-12-18 04:30:32.000 352 33374.29 365.60 2318.27 27.82 2011-12-18 04:30:33.000 352 33374.28 365.58 2318.21 27.82 2011-12-18 04:30:34.000 352 33374.27 365.59 2318.26 27.82 2011-12-18 04:30:35.000 352 33374.34 365.61 2318.21 27.82 2011-12-18 04:30:36.000 352 33374.24 365.60 2318.20 27.82 2011-12-18 04:30:37.000 352 33374.34 365.64 2318.18 27.82 2011-12-18 04:30:38.000 352 33374.31 365.65 2318.27 27.82 2011-12-18 04:30:39.000 352 33374.26 365.62 2318.24 27.82 2011-12-18 04:30:40.000 352 33374.26 365.62 2318.17 27.82 2011-12-18 04:30:41.000 352 33374.37 365.66 2318.19 27.82 2011-12-18 04:30:42.000 352 33374.35 365.63 2318.25 27.82 2011-12-18 04:30:43.000 352 33374.27 365.63 2318.25 27.82 2011-12-18 04:30:44.000 352 33374.32 365.65 2318.19 27.82 2011-12-18 04:30:45.000 352 33374.27 365.60 2318.19 27.82 2011-12-18 04:30:46.000 352 33374.27 365.63 2318.26 27.82 2011-12-18 04:30:47.000 352 33374.31 365.57 2318.24 27.82 2011-12-18 04:30:48.000 352 33374.26 365.57 2318.26 27.82 2011-12-18 04:30:49.000 352 33374.36 365.62 2318.24 27.82 2011-12-18 04:30:50.000 352 33374.25 365.62 2318.26 27.82 2011-12-18 04:30:51.000 352 33374.23 365.59 2318.15 27.82 2011-12-18 04:30:52.000 352 33374.29 365.60 2318.27 27.82 2011-12-18 04:30:53.000 352 33374.32 365.61 2318.26 27.82 2011-12-18 04:30:54.000 352 33374.28 365.60 2318.21 27.82 2011-12-18 04:30:55.000 352 33374.29 365.62 2318.34 27.82 2011-12-18 04:30:56.000 352 33374.32 365.63 2318.24 27.82 2011-12-18 04:30:57.000 352 33374.26 365.60 2318.26 27.82 2011-12-18 04:30:58.000 352 33374.32 365.58 2318.22 27.82 2011-12-18 04:30:59.000 352 33374.28 365.62 2318.22 27.82 2011-12-18 04:31:00.000 352 33374.31 365.60 2318.22 27.82 2011-12-18 04:31:01.000 352 33374.31 365.59 2318.24 27.82 2011-12-18 04:31:02.000 352 33374.30 365.61 2318.26 27.82 2011-12-18 04:31:03.000 352 33374.24 365.59 2318.26 27.82 2011-12-18 04:31:04.000 352 33374.31 365.64 2318.28 27.82 2011-12-18 04:31:05.000 352 33374.37 365.60 2318.33 27.82 2011-12-18 04:31:06.000 352 33374.36 365.60 2318.24 27.82 2011-12-18 04:31:06.000 352 33374.42 365.61 2318.21 27.82 2011-12-18 04:31:08.000 352 33374.25 365.60 2318.25 27.82 2011-12-18 04:31:09.000 352 33374.27 365.58 2318.20 27.82 2011-12-18 04:31:10.000 352 33374.40 365.60 2318.17 27.82 2011-12-18 04:31:11.000 352 33374.24 365.58 2318.20 27.82 2011-12-18 04:31:12.000 352 33374.26 365.56 2318.23 27.82 2011-12-18 04:31:13.000 352 33374.32 365.59 2318.19 27.82 2011-12-18 04:31:14.000 352 33374.34 365.60 2318.18 27.82 2011-12-18 04:31:15.000 352 33374.28 365.62 2318.19 27.82 2011-12-18 04:31:16.000 352 33374.34 365.61 2318.20 27.81 2011-12-18 04:31:17.000 352 33374.36 365.61 2318.30 27.82 2011-12-18 04:31:18.000 352 33374.31 365.60 2318.24 27.81 2011-12-18 04:31:19.000 352 33374.31 365.56 2318.28 27.82 2011-12-18 04:31:19.000 352 33374.31 365.61 2318.27 27.81 2011-12-18 04:31:21.000 352 33374.32 365.53 2318.27 27.81 2011-12-18 04:31:22.000 352 33374.31 365.57 2318.30 27.82 2011-12-18 04:31:23.000 352 33374.37 365.61 2318.29 27.81 2011-12-18 04:31:24.000 352 33374.34 365.60 2318.33 27.82 2011-12-18 04:31:25.000 352 33374.36 365.58 2318.27 27.82 2011-12-18 04:31:26.000 352 33374.35 365.58 2318.23 27.81 2011-12-18 04:31:27.000 352 33374.31 365.56 2318.20 27.82 2011-12-18 04:31:28.000 352 33374.31 365.56 2318.26 27.82 2011-12-18 04:31:29.000 352 33374.29 365.56 2318.22 27.82 2011-12-18 04:31:30.000 352 33374.31 365.55 2318.13 27.81 2011-12-18 04:31:31.000 352 33374.25 365.61 2318.22 27.81 2011-12-18 04:31:32.000 352 33374.34 365.55 2318.23 27.81 2011-12-18 04:31:33.000 352 33374.28 365.55 2318.17 27.81 2011-12-18 04:31:34.000 352 33374.36 365.55 2318.27 27.81 2011-12-18 04:31:35.000 352 33374.33 365.57 2318.25 27.81 2011-12-18 04:31:36.000 352 33374.28 365.58 2318.20 27.81 2011-12-18 04:31:37.000 352 33374.34 365.57 2318.18 27.81 2011-12-18 04:31:38.000 352 33374.34 365.60 2318.23 27.81 2011-12-18 04:31:39.000 352 33374.36 365.56 2318.29 27.81 2011-12-18 04:31:40.000 352 33374.30 365.59 2318.20 27.81 2011-12-18 04:31:41.000 352 33374.28 365.55 2318.24 27.81 2011-12-18 04:31:42.000 352 33374.29 365.51 2318.27 27.81 2011-12-18 04:31:43.000 352 33374.22 365.55 2318.26 27.81 2011-12-18 04:31:44.000 352 33374.34 365.55 2318.23 27.82 2011-12-18 04:31:45.000 352 33374.36 365.54 2318.32 27.82 2011-12-18 04:31:46.000 352 33374.20 365.54 2318.22 27.81 2011-12-18 04:31:47.000 352 33374.26 365.53 2318.32 27.81 2011-12-18 04:31:48.000 352 33374.24 365.53 2318.27 27.81 2011-12-18 04:31:49.000 352 33374.35 365.53 2318.24 27.81 2011-12-18 04:31:50.000 352 33374.28 365.53 2318.28 27.81 2011-12-18 04:31:51.000 352 33374.31 365.55 2318.15 27.82 2011-12-18 04:31:52.000 352 33374.29 365.55 2318.27 27.81 2011-12-18 04:31:53.000 352 33374.32 365.57 2318.19 27.82 2011-12-18 04:31:54.000 352 33374.33 365.52 2318.24 27.82 2011-12-18 04:31:55.000 352 33374.36 365.58 2318.23 27.81 2011-12-18 04:31:56.000 352 33374.27 365.55 2318.25 27.81 2011-12-18 04:31:57.000 352 33374.27 365.53 2318.20 27.81 2011-12-18 04:31:58.000 352 33374.29 365.54 2318.26 27.81 2011-12-18 04:31:59.000 352 33374.17 365.56 2318.21 27.81 2011-12-18 04:32:00.000 352 33374.21 365.54 2318.27 27.81 2011-12-18 04:32:00.000 352 33374.31 365.56 2318.25 27.81 2011-12-18 04:32:02.000 352 33374.29 365.51 2318.28 27.81 2011-12-18 04:32:03.000 352 33374.27 365.52 2318.22 27.81 2011-12-18 04:32:04.000 352 33374.24 365.60 2318.17 27.81 2011-12-18 04:32:05.000 352 33374.32 365.55 2318.27 27.81 2011-12-18 04:32:06.000 352 33374.19 365.56 2318.32 27.82 2011-12-18 04:32:07.000 352 33374.25 365.57 2318.29 27.81 2011-12-18 04:32:08.000 352 33374.37 365.54 2318.14 27.81 2011-12-18 04:32:09.000 352 33374.18 365.57 2318.32 27.81 2011-12-18 04:32:10.000 352 33374.27 365.57 2318.26 27.82 2011-12-18 04:32:11.000 352 33374.25 365.56 2318.21 27.81 2011-12-18 04:32:12.000 352 33374.22 365.51 2318.33 27.81 2011-12-18 04:32:13.000 352 33374.22 365.56 2318.32 27.82 2011-12-18 04:32:13.000 352 33374.24 365.58 2318.22 27.82 2011-12-18 04:32:15.000 352 33374.32 365.58 2318.27 27.82 2011-12-18 04:32:16.000 352 33374.15 365.55 2318.30 27.82 2011-12-18 04:32:17.000 352 33374.29 365.55 2318.21 27.82 2011-12-18 04:32:18.000 352 33374.18 365.57 2318.32 27.82 2011-12-18 04:32:19.000 352 33374.24 365.58 2318.28 27.82 2011-12-18 04:32:20.000 352 33374.26 365.52 2318.21 27.82 2011-12-18 04:32:21.000 352 33374.24 365.56 2318.21 27.82 2011-12-18 04:32:22.000 352 33374.29 365.52 2318.26 27.82 2011-12-18 04:32:23.000 352 33374.34 365.57 2318.22 27.82 2011-12-18 04:32:24.000 352 33374.21 365.53 2318.22 27.82 2011-12-18 04:32:25.000 352 33374.24 365.53 2318.21 27.82 2011-12-18 04:32:26.000 352 33374.26 365.55 2318.21 27.81 2011-12-18 04:32:27.000 352 33374.21 365.55 2318.14 27.82 2011-12-18 04:32:28.000 352 33374.27 365.54 2318.24 27.82 2011-12-18 04:32:29.000 352 33374.31 365.55 2318.32 27.82 2011-12-18 04:32:30.000 352 33374.22 365.55 2318.26 27.82 2011-12-18 04:32:31.000 352 33374.27 365.54 2318.27 27.82 2011-12-18 04:32:32.000 352 33374.29 365.56 2318.27 27.82 2011-12-18 04:32:33.000 352 33374.31 365.53 2318.26 27.82 2011-12-18 04:32:34.000 352 33374.19 365.55 2318.20 27.82 2011-12-18 04:32:35.000 352 33374.32 365.50 2318.29 27.82 2011-12-18 04:32:36.000 352 33374.19 365.51 2318.22 27.82 2011-12-18 04:32:37.000 352 33374.27 365.52 2318.26 27.82 2011-12-18 04:32:38.000 352 33374.24 365.53 2318.23 27.82 2011-12-18 04:32:39.000 352 33374.23 365.55 2318.16 27.82 2011-12-18 04:32:40.000 352 33374.30 365.55 2318.26 27.82 2011-12-18 04:32:41.000 352 33374.22 365.51 2318.23 27.81 2011-12-18 04:32:42.000 352 33374.31 365.51 2318.18 27.82 2011-12-18 04:32:43.000 352 33374.25 365.53 2318.22 27.82 2011-12-18 04:32:44.000 352 33374.27 365.54 2318.24 27.82 2011-12-18 04:32:45.000 352 33374.30 365.51 2318.26 27.82 2011-12-18 04:32:46.000 352 33374.19 365.55 2318.24 27.82 2011-12-18 04:32:47.000 352 33374.28 365.57 2318.26 27.82 2011-12-18 04:32:48.000 352 33374.21 365.55 2318.17 27.82 2011-12-18 04:32:49.000 352 33374.25 365.57 2318.28 27.82 2011-12-18 04:32:50.000 352 33374.24 365.53 2318.27 27.82 2011-12-18 04:32:51.000 352 33374.27 365.54 2318.27 27.82 2011-12-18 04:32:52.000 352 33374.28 365.54 2318.21 27.82 2011-12-18 04:32:53.000 352 33374.27 365.56 2318.32 27.82 2011-12-18 04:32:54.000 352 33374.28 365.51 2318.21 27.82 2011-12-18 04:32:54.000 352 33374.28 365.60 2318.25 27.82 2011-12-18 04:32:56.000 352 33374.29 365.54 2318.24 27.82 2011-12-18 04:32:57.000 352 33374.24 365.53 2318.24 27.82 2011-12-18 04:32:58.000 352 33374.26 365.51 2318.29 27.82 2011-12-18 04:32:59.000 352 33374.31 365.56 2318.17 27.82 2011-12-18 04:33:00.000 352 33374.19 365.52 2318.21 27.82 2011-12-18 04:33:01.000 352 33374.31 365.57 2318.18 27.82 2011-12-18 04:33:02.000 352 33374.25 365.53 2318.31 27.82 2011-12-18 04:33:03.000 352 33374.21 365.55 2318.20 27.82 2011-12-18 04:33:04.000 352 33374.25 365.54 2318.25 27.82 2011-12-18 04:33:05.000 352 33374.27 365.55 2318.18 27.82 2011-12-18 04:33:06.000 352 33374.18 365.52 2318.19 27.82 2011-12-18 04:33:07.000 352 33374.27 365.57 2318.26 27.82 2011-12-18 04:33:07.000 352 33374.21 365.60 2318.34 27.82 2011-12-18 04:33:09.000 352 33374.22 365.53 2318.24 27.82 2011-12-18 04:33:10.000 352 33374.27 365.55 2318.22 27.82 2011-12-18 04:33:11.000 352 33374.31 365.49 2318.20 27.82 2011-12-18 04:33:12.000 352 33374.22 365.51 2318.20 27.82 2011-12-18 04:33:13.000 352 33374.28 365.58 2318.30 27.82 2011-12-18 04:33:14.000 352 33374.20 365.50 2318.24 27.82 2011-12-18 04:33:15.000 352 33374.22 365.55 2318.27 27.82 2011-12-18 04:33:16.000 352 33374.25 365.59 2318.36 27.82 2011-12-18 04:33:17.000 352 33374.14 365.53 2318.20 27.82 2011-12-18 04:33:18.000 352 33374.19 365.54 2318.17 27.82 2011-12-18 04:33:19.000 352 33374.21 365.53 2318.21 27.82 2011-12-18 04:33:20.000 352 33374.27 365.55 2318.22 27.82 2011-12-18 04:33:21.000 352 33374.28 365.53 2318.26 27.82 2011-12-18 04:33:22.000 352 33374.30 365.53 2318.29 27.82 2011-12-18 04:33:23.000 352 33374.13 365.49 2318.32 27.82 2011-12-18 04:33:24.000 352 33374.28 365.51 2318.33 27.82 2011-12-18 04:33:25.000 352 33374.25 365.55 2318.26 27.82 2011-12-18 04:33:26.000 352 33374.35 365.56 2318.23 27.82 2011-12-18 04:33:27.000 352 33374.24 365.56 2318.27 27.82 2011-12-18 04:33:28.000 352 33374.21 365.56 2318.28 27.82 2011-12-18 04:33:29.000 352 33374.24 365.52 2318.24 27.82 2011-12-18 04:33:30.000 352 33374.19 365.55 2318.21 27.82 2011-12-18 04:33:31.000 352 33374.25 365.56 2318.26 27.82 2011-12-18 04:33:32.000 352 33374.21 365.55 2318.27 27.82 2011-12-18 04:33:33.000 352 33374.17 365.48 2318.20 27.81 2011-12-18 04:33:34.000 352 33374.23 365.51 2318.25 27.82 2011-12-18 04:33:35.000 352 33374.24 365.48 2318.20 27.82 2011-12-18 04:33:36.000 352 33374.26 365.49 2318.16 27.82 2011-12-18 04:33:37.000 352 33374.29 365.49 2318.23 27.81 2011-12-18 04:33:38.000 352 33374.19 365.52 2318.26 27.82 2011-12-18 04:33:39.000 352 33374.18 365.48 2318.15 27.82 2011-12-18 04:33:40.000 352 33374.22 365.54 2318.20 27.82 2011-12-18 04:33:41.000 352 33374.17 365.50 2318.25 27.82 2011-12-18 04:33:42.000 352 33374.22 365.51 2318.26 27.82 2011-12-18 04:33:43.000 352 33374.22 365.55 2318.29 27.82 2011-12-18 04:33:44.000 352 33374.19 365.53 2318.28 27.82 2011-12-18 04:33:45.000 352 33374.29 365.55 2318.21 27.82 2011-12-18 04:33:46.000 352 33374.16 365.56 2318.28 27.81 2011-12-18 04:33:47.000 352 33374.26 365.54 2318.31 27.82 2011-12-18 04:33:48.000 352 33374.16 365.53 2318.28 27.82 2011-12-18 04:33:48.000 352 33374.23 365.53 2318.30 27.81 2011-12-18 04:33:50.000 352 33374.18 365.54 2318.30 27.81 2011-12-18 04:33:51.000 352 33374.14 365.49 2318.23 27.82 2011-12-18 04:33:52.000 352 33374.22 365.51 2318.23 27.82 2011-12-18 04:33:53.000 352 33374.19 365.51 2318.30 27.82 2011-12-18 04:33:54.000 352 33374.12 365.52 2318.28 27.82 2011-12-18 04:33:55.000 352 33374.25 365.49 2318.22 27.82 2011-12-18 04:33:56.000 352 33374.27 365.50 2318.27 27.82 2011-12-18 04:33:57.000 352 33374.15 365.55 2318.23 27.82 2011-12-18 04:33:58.000 352 33374.27 365.52 2318.30 27.82 2011-12-18 04:33:59.000 352 33374.31 365.53 2318.36 27.82 2011-12-18 04:34:00.000 352 33374.28 365.48 2318.34 27.82 2011-12-18 04:34:01.000 352 33374.21 365.51 2318.26 27.82 2011-12-18 04:34:01.000 352 33374.21 365.55 2318.30 27.81 2011-12-18 04:34:03.000 352 33374.19 365.52 2318.27 27.81 2011-12-18 04:34:04.000 352 33374.32 365.51 2318.26 27.81 2011-12-18 04:34:05.000 352 33374.12 365.52 2318.31 27.82 2011-12-18 04:34:06.000 352 33374.15 365.50 2318.26 27.82 2011-12-18 04:34:07.000 352 33374.23 365.51 2318.27 27.82 2011-12-18 04:34:08.000 352 33374.19 365.53 2318.22 27.82 2011-12-18 04:34:09.000 352 33374.20 365.51 2318.28 27.82 2011-12-18 04:34:10.000 352 33374.23 365.54 2318.36 27.82 2011-12-18 04:34:11.000 352 33374.19 365.55 2318.26 27.82 2011-12-18 04:34:12.000 352 33374.26 365.55 2318.17 27.82 2011-12-18 04:34:13.000 352 33374.25 365.54 2318.27 27.82 2011-12-18 04:34:14.000 352 33374.26 365.55 2318.33 27.82 2011-12-18 04:34:15.000 352 33374.15 365.54 2318.31 27.82 2011-12-18 04:34:16.000 352 33374.27 365.54 2318.32 27.82 2011-12-18 04:34:17.000 352 33374.21 365.55 2318.34 27.82 2011-12-18 04:34:18.000 352 33374.16 365.51 2318.30 27.82 2011-12-18 04:34:19.000 352 33374.21 365.51 2318.24 27.81 2011-12-18 04:34:20.000 352 33374.24 365.54 2318.30 27.82 2011-12-18 04:34:21.000 352 33374.19 365.49 2318.25 27.82 2011-12-18 04:34:22.000 352 33374.34 365.50 2318.25 27.82 2011-12-18 04:34:23.000 352 33374.27 365.47 2318.33 27.82 2011-12-18 04:34:24.000 352 33374.29 365.47 2318.32 27.82 2011-12-18 04:34:25.000 352 33374.27 365.47 2318.33 27.82 2011-12-18 04:34:26.000 352 33374.21 365.51 2318.28 27.82 2011-12-18 04:34:27.000 352 33374.21 365.52 2318.32 27.82 2011-12-18 04:34:28.000 352 33374.15 365.55 2318.31 27.82 2011-12-18 04:34:29.000 352 33374.27 365.49 2318.30 27.82 2011-12-18 04:34:30.000 352 33374.22 365.48 2318.26 27.82 2011-12-18 04:34:31.000 352 33374.26 365.51 2318.28 27.82 2011-12-18 04:34:32.000 352 33374.19 365.46 2318.31 27.82 2011-12-18 04:34:33.000 352 33374.18 365.49 2318.26 27.82 2011-12-18 04:34:34.000 352 33374.17 365.50 2318.27 27.82 2011-12-18 04:34:35.000 352 33374.27 365.46 2318.26 27.82 2011-12-18 04:34:36.000 352 33374.14 365.47 2318.24 27.82 2011-12-18 04:34:37.000 352 33374.12 365.48 2318.35 27.82 2011-12-18 04:34:38.000 352 33374.24 365.48 2318.32 27.82 2011-12-18 04:34:39.000 352 33374.32 365.45 2318.34 27.82 2011-12-18 04:34:40.000 352 33374.21 365.49 2318.27 27.82 2011-12-18 04:34:41.000 352 33374.22 365.49 2318.33 27.82 2011-12-18 04:34:42.000 352 33374.21 365.47 2318.30 27.82 2011-12-18 04:34:42.000 352 33374.15 365.46 2318.23 27.82 2011-12-18 04:34:44.000 352 33374.23 365.49 2318.30 27.82 2011-12-18 04:34:45.000 352 33374.20 365.50 2318.28 27.82 2011-12-18 04:34:46.000 352 33374.19 365.49 2318.24 27.82 2011-12-18 04:34:47.000 352 33374.19 365.47 2318.24 27.82 2011-12-18 04:34:48.000 352 33374.18 365.47 2318.27 27.82 2011-12-18 04:34:49.000 352 33374.18 365.51 2318.22 27.82 2011-12-18 04:34:50.000 352 33374.15 365.46 2318.36 27.82 2011-12-18 04:34:51.000 352 33374.10 365.49 2318.21 27.82 2011-12-18 04:34:52.000 352 33374.25 365.49 2318.28 27.82 2011-12-18 04:34:53.000 352 33374.21 365.46 2318.28 27.82 2011-12-18 04:34:54.000 352 33374.12 365.47 2318.23 27.82 2011-12-18 04:34:55.000 352 33374.25 365.47 2318.19 27.82 2011-12-18 04:34:55.000 352 33374.21 365.50 2318.28 27.82 2011-12-18 04:34:57.000 352 33374.25 365.48 2318.41 27.82 2011-12-18 04:34:58.000 352 33374.24 365.46 2318.30 27.82 2011-12-18 04:34:59.000 352 33374.18 365.47 2318.21 27.82 2011-12-18 04:35:00.000 352 33374.18 365.47 2318.21 27.82 2011-12-18 04:35:01.000 352 33374.33 365.49 2318.30 27.82 2011-12-18 04:35:02.000 352 33374.21 365.49 2318.31 27.82 2011-12-18 04:35:03.000 352 33374.13 365.45 2318.29 27.82 2011-12-18 04:35:04.000 352 33374.28 365.46 2318.31 27.82 2011-12-18 04:35:05.000 352 33374.15 365.46 2318.27 27.82 2011-12-18 04:35:06.000 352 33374.22 365.44 2318.34 27.82 2011-12-18 04:35:07.000 352 33374.19 365.48 2318.28 27.82 2011-12-18 04:35:08.000 352 33374.16 365.47 2318.30 27.82 2011-12-18 04:35:09.000 352 33374.24 365.48 2318.28 27.82 2011-12-18 04:35:10.000 352 33374.11 365.46 2318.37 27.82 2011-12-18 04:35:11.000 352 33374.21 365.47 2318.26 27.82 2011-12-18 04:35:12.000 352 33374.17 365.47 2318.26 27.82 2011-12-18 04:35:13.000 352 33374.19 365.49 2318.31 27.82 2011-12-18 04:35:14.000 352 33374.24 365.49 2318.29 27.82 2011-12-18 04:35:15.000 352 33374.13 365.45 2318.27 27.82 2011-12-18 04:35:16.000 352 33374.14 365.49 2318.27 27.82 2011-12-18 04:35:17.000 352 33374.24 365.45 2318.29 27.82 2011-12-18 04:35:18.000 352 33374.13 365.46 2318.24 27.82 2011-12-18 04:35:19.000 352 33374.21 365.46 2318.28 27.82 2011-12-18 04:35:20.000 352 33374.22 365.47 2318.33 27.82 2011-12-18 04:35:21.000 352 33374.13 365.44 2318.28 27.82 2011-12-18 04:35:22.000 352 33374.03 365.48 2318.27 27.82 2011-12-18 04:35:23.000 352 33374.12 365.43 2318.39 27.82 2011-12-18 04:35:24.000 352 33374.09 365.40 2318.21 27.82 2011-12-18 04:35:25.000 352 33374.21 365.48 2318.24 27.82 2011-12-18 04:35:26.000 352 33374.12 365.49 2318.36 27.82 2011-12-18 04:35:27.000 352 33374.20 365.48 2318.26 27.82 2011-12-18 04:35:28.000 352 33374.15 365.47 2318.26 27.82 2011-12-18 04:35:29.000 352 33374.23 365.49 2318.27 27.82 2011-12-18 04:35:30.000 352 33374.12 365.48 2318.26 27.82 2011-12-18 04:35:31.000 352 33374.19 365.48 2318.27 27.82 2011-12-18 04:35:32.000 352 33374.15 365.47 2318.34 27.82 2011-12-18 04:35:33.000 352 33374.14 365.48 2318.27 27.82 2011-12-18 04:35:34.000 352 33374.14 365.49 2318.27 27.82 2011-12-18 04:35:35.000 352 33374.05 365.48 2318.29 27.82 2011-12-18 04:35:36.000 352 33374.09 365.47 2318.29 27.82 2011-12-18 04:35:36.000 352 33374.15 365.50 2318.37 27.82 2011-12-18 04:35:38.000 352 33374.13 365.48 2318.24 27.82 2011-12-18 04:35:39.000 352 33374.10 365.50 2318.33 27.82 2011-12-18 04:35:40.000 352 33374.19 365.48 2318.28 27.82 2011-12-18 04:35:41.000 352 33374.13 365.51 2318.36 27.82 2011-12-18 04:35:42.000 352 33374.16 365.49 2318.32 27.82 2011-12-18 04:35:43.000 352 33374.20 365.49 2318.32 27.82 2011-12-18 04:35:44.000 352 33374.15 365.45 2318.34 27.82 2011-12-18 04:35:45.000 352 33374.19 365.47 2318.30 27.82 2011-12-18 04:35:46.000 352 33374.16 365.50 2318.31 27.82 2011-12-18 04:35:47.000 352 33374.19 365.47 2318.30 27.82 2011-12-18 04:35:48.000 352 33374.13 365.45 2318.34 27.82 2011-12-18 04:35:49.000 352 33374.17 365.48 2318.37 27.82 2011-12-18 04:35:49.000 352 33374.16 365.50 2318.26 27.82 2011-12-18 04:35:51.000 352 33374.07 365.48 2318.34 27.82 2011-12-18 04:35:52.000 352 33374.15 365.47 2318.36 27.82 2011-12-18 04:35:53.000 352 33374.19 365.44 2318.32 27.82 2011-12-18 04:35:54.000 352 33374.08 365.45 2318.25 27.82 2011-12-18 04:35:55.000 352 33374.07 365.49 2318.32 27.82 2011-12-18 04:35:56.000 352 33374.12 365.46 2318.38 27.82 2011-12-18 04:35:57.000 352 33374.15 365.46 2318.35 27.82 2011-12-18 04:35:58.000 352 33374.09 365.48 2318.40 27.82 2011-12-18 04:35:59.000 352 33374.15 365.47 2318.35 27.82 2011-12-18 04:36:00.000 352 33374.21 365.45 2318.32 27.82 2011-12-18 04:36:01.000 352 33374.10 365.45 2318.32 27.82 2011-12-18 04:36:02.000 352 33374.13 365.46 2318.34 27.82 2011-12-18 04:36:03.000 352 33374.10 365.49 2318.37 27.82 2011-12-18 04:36:04.000 352 33374.23 365.49 2318.31 27.82 2011-12-18 04:36:05.000 352 33374.09 365.50 2318.38 27.82 2011-12-18 04:36:06.000 352 33374.09 365.47 2318.33 27.82 2011-12-18 04:36:07.000 352 33374.16 365.47 2318.34 27.82 2011-12-18 04:36:08.000 352 33374.09 365.43 2318.32 27.82 2011-12-18 04:36:09.000 352 33374.08 365.48 2318.30 27.82 2011-12-18 04:36:10.000 352 33374.08 365.47 2318.37 27.82 2011-12-18 04:36:11.000 352 33374.06 365.49 2318.32 27.82 2011-12-18 04:36:12.000 352 33374.09 365.48 2318.31 27.82 2011-12-18 04:36:13.000 352 33374.07 365.42 2318.42 27.82 2011-12-18 04:36:14.000 352 33374.12 365.42 2318.30 27.82 2011-12-18 04:36:15.000 352 33374.05 365.41 2318.34 27.82 2011-12-18 04:36:16.000 352 33374.16 365.45 2318.35 27.82 2011-12-18 04:36:17.000 352 33374.17 365.45 2318.30 27.82 2011-12-18 04:36:18.000 352 33374.08 365.40 2318.31 27.82 2011-12-18 04:36:19.000 352 33374.09 365.41 2318.39 27.82 2011-12-18 04:36:20.000 352 33373.98 365.44 2318.37 27.82 2011-12-18 04:36:21.000 352 33374.13 365.46 2318.27 27.82 2011-12-18 04:36:22.000 352 33374.12 365.45 2318.31 27.82 2011-12-18 04:36:23.000 352 33374.12 365.46 2318.33 27.82 2011-12-18 04:36:24.000 352 33374.12 365.44 2318.39 27.82 2011-12-18 04:36:25.000 352 33374.13 365.42 2318.35 27.82 2011-12-18 04:36:26.000 352 33374.09 365.43 2318.33 27.82 2011-12-18 04:36:27.000 352 33374.09 365.40 2318.33 27.82 2011-12-18 04:36:28.000 352 33374.17 365.44 2318.29 27.82 2011-12-18 04:36:29.000 352 33374.12 365.43 2318.37 27.82 2011-12-18 04:36:30.000 352 33374.08 365.43 2318.33 27.82 2011-12-18 04:36:30.000 352 33374.09 365.43 2318.36 27.82 2011-12-18 04:36:32.000 352 33374.15 365.44 2318.32 27.82 2011-12-18 04:36:33.000 352 33374.15 365.40 2318.42 27.82 2011-12-18 04:36:34.000 352 33374.15 365.44 2318.36 27.82 2011-12-18 04:36:35.000 352 33374.18 365.45 2318.40 27.82 2011-12-18 04:36:36.000 352 33374.11 365.44 2318.39 27.82 2011-12-18 04:36:37.000 352 33374.13 365.43 2318.29 27.82 2011-12-18 04:36:38.000 352 33374.12 365.45 2318.31 27.82 2011-12-18 04:36:39.000 352 33374.19 365.44 2318.32 27.82 2011-12-18 04:36:40.000 352 33374.12 365.45 2318.38 27.82 2011-12-18 04:36:41.000 352 33374.12 365.43 2318.35 27.82 2011-12-18 04:36:42.000 352 33374.01 365.41 2318.35 27.82 2011-12-18 04:36:43.000 352 33374.11 365.39 2318.34 27.82 2011-12-18 04:36:43.000 352 33374.11 365.43 2318.34 27.82 2011-12-18 04:36:45.000 352 33374.04 365.48 2318.37 27.82 2011-12-18 04:36:46.000 352 33374.18 365.43 2318.34 27.82 2011-12-18 04:36:47.000 352 33374.08 365.39 2318.28 27.82 2011-12-18 04:36:48.000 352 33374.14 365.40 2318.36 27.82 2011-12-18 04:36:49.000 352 33374.18 365.40 2318.32 27.82 2011-12-18 04:36:50.000 352 33374.20 365.44 2318.34 27.82 2011-12-18 04:36:51.000 352 33374.14 365.42 2318.36 27.82 2011-12-18 04:36:52.000 352 33374.06 365.42 2318.30 27.82 2011-12-18 04:36:53.000 352 33374.12 365.48 2318.31 27.82 2011-12-18 04:36:54.000 352 33374.11 365.46 2318.30 27.82 2011-12-18 04:36:55.000 352 33374.18 365.46 2318.35 27.82 2011-12-18 04:36:56.000 352 33374.19 365.49 2318.31 27.82 2011-12-18 04:36:57.000 352 33374.15 365.43 2318.30 27.82 2011-12-18 04:36:58.000 352 33374.12 365.43 2318.32 27.82 2011-12-18 04:36:59.000 352 33374.23 365.45 2318.37 27.82 2011-12-18 04:37:00.000 352 33374.09 365.45 2318.31 27.82 2011-12-18 04:37:01.000 352 33374.16 365.43 2318.36 27.82 2011-12-18 04:37:02.000 352 33374.13 365.45 2318.33 27.82 2011-12-18 04:37:03.000 352 33374.03 365.44 2318.28 27.82 2011-12-18 04:37:04.000 352 33374.19 365.48 2318.33 27.82 2011-12-18 04:37:05.000 352 33374.16 365.45 2318.32 27.82 2011-12-18 04:37:06.000 352 33374.04 365.45 2318.33 27.82 2011-12-18 04:37:07.000 352 33374.07 365.43 2318.38 27.82 2011-12-18 04:37:08.000 352 33374.07 365.43 2318.28 27.82 2011-12-18 04:37:09.000 352 33374.19 365.42 2318.37 27.82 2011-12-18 04:37:10.000 352 33374.11 365.43 2318.34 27.82 2011-12-18 04:37:11.000 352 33374.25 365.46 2318.34 27.82 2011-12-18 04:37:12.000 352 33374.11 365.42 2318.30 27.82 2011-12-18 04:37:13.000 352 33374.12 365.40 2318.37 27.82 2011-12-18 04:37:14.000 352 33374.11 365.42 2318.37 27.82 2011-12-18 04:37:15.000 352 33374.18 365.46 2318.30 27.82 2011-12-18 04:37:16.000 352 33374.08 365.48 2318.27 27.82 2011-12-18 04:37:17.000 352 33374.19 365.40 2318.31 27.81 2011-12-18 04:37:18.000 352 33374.16 365.45 2318.40 27.82 2011-12-18 04:37:19.000 352 33374.07 365.44 2318.36 27.82 2011-12-18 04:37:20.000 352 33374.15 365.45 2318.31 27.82 2011-12-18 04:37:21.000 352 33374.07 365.45 2318.34 27.82 2011-12-18 04:37:22.000 352 33374.06 365.45 2318.31 27.82 2011-12-18 04:37:23.000 352 33374.12 365.45 2318.33 27.81 2011-12-18 04:37:24.000 352 33374.06 365.42 2318.33 27.82 2011-12-18 04:37:24.000 352 33374.09 365.42 2318.34 27.82 2011-12-18 04:37:26.000 352 33374.11 365.49 2318.40 27.82 2011-12-18 04:37:27.000 352 33374.08 365.42 2318.42 27.81 2011-12-18 04:37:28.000 352 33374.09 365.44 2318.35 27.82 2011-12-18 04:37:29.000 352 33374.09 365.46 2318.37 27.82 2011-12-18 04:37:30.000 352 33374.14 365.43 2318.39 27.82 2011-12-18 04:37:31.000 352 33374.04 365.43 2318.39 27.82 2011-12-18 04:37:32.000 352 33374.09 365.45 2318.36 27.81 2011-12-18 04:37:33.000 352 33374.09 365.45 2318.34 27.81 2011-12-18 04:37:34.000 352 33374.12 365.48 2318.35 27.81 2011-12-18 04:37:35.000 352 33374.04 365.43 2318.25 27.81 2011-12-18 04:37:36.000 352 33374.14 365.42 2318.37 27.81 2011-12-18 04:37:37.000 352 33374.13 365.43 2318.31 27.81 2011-12-18 04:37:37.000 352 33374.07 365.45 2318.39 27.81 2011-12-18 04:37:39.000 352 33374.12 365.45 2318.39 27.81 2011-12-18 04:37:40.000 352 33374.08 365.45 2318.32 27.81 2011-12-18 04:37:41.000 352 33374.11 365.48 2318.32 27.81 2011-12-18 04:37:42.000 352 33374.06 365.41 2318.35 27.81 2011-12-18 04:37:43.000 352 33374.13 365.39 2318.26 27.81 2011-12-18 04:37:44.000 352 33374.11 365.45 2318.34 27.81 2011-12-18 04:37:45.000 352 33374.15 365.45 2318.37 27.81 2011-12-18 04:37:46.000 352 33374.22 365.44 2318.34 27.81 2011-12-18 04:37:47.000 352 33374.07 365.43 2318.33 27.81 2011-12-18 04:37:48.000 352 33373.99 365.41 2318.30 27.81 2011-12-18 04:37:49.000 352 33374.00 365.38 2318.37 27.81 2011-12-18 04:37:50.000 352 33374.06 365.43 2318.33 27.81 2011-12-18 04:37:51.000 352 33374.12 365.42 2318.31 27.81 2011-12-18 04:37:52.000 352 33374.06 365.43 2318.36 27.81 2011-12-18 04:37:53.000 352 33374.22 365.43 2318.33 27.81 2011-12-18 04:37:54.000 352 33374.05 365.43 2318.34 27.81 2011-12-18 04:37:55.000 352 33374.09 365.42 2318.31 27.81 2011-12-18 04:37:56.000 352 33374.12 365.40 2318.39 27.81 2011-12-18 04:37:57.000 352 33374.15 365.50 2318.33 27.81 2011-12-18 04:37:58.000 352 33374.12 365.42 2318.36 27.81 2011-12-18 04:37:59.000 352 33374.11 365.44 2318.32 27.81 2011-12-18 04:38:00.000 352 33374.08 365.44 2318.35 27.81 2011-12-18 04:38:01.000 352 33374.08 365.42 2318.40 27.81 2011-12-18 04:38:02.000 352 33374.18 365.39 2318.33 27.81 2011-12-18 04:38:03.000 352 33374.18 365.44 2318.41 27.81 2011-12-18 04:38:04.000 352 33374.18 365.44 2318.42 27.81 2011-12-18 04:38:05.000 352 33374.07 365.39 2318.39 27.81 2011-12-18 04:38:06.000 352 33374.05 365.42 2318.36 27.81 2011-12-18 04:38:07.000 352 33374.06 365.42 2318.37 27.81 2011-12-18 04:38:08.000 352 33374.06 365.45 2318.39 27.81 2011-12-18 04:38:09.000 352 33374.09 365.42 2318.42 27.81 2011-12-18 04:38:10.000 352 33374.00 365.40 2318.30 27.81 2011-12-18 04:38:11.000 352 33374.12 365.42 2318.32 27.81 2011-12-18 04:38:12.000 352 33374.00 365.44 2318.37 27.81 2011-12-18 04:38:13.000 352 33374.09 365.44 2318.40 27.81 2011-12-18 04:38:14.000 352 33374.12 365.44 2318.41 27.81 2011-12-18 04:38:15.000 352 33374.03 365.43 2318.31 27.81 2011-12-18 04:38:16.000 352 33373.96 365.48 2318.39 27.81 2011-12-18 04:38:17.000 352 33374.09 365.42 2318.44 27.81 2011-12-18 04:38:18.000 352 33374.12 365.42 2318.33 27.81 2011-12-18 04:38:18.000 352 33374.11 365.45 2318.42 27.81 2011-12-18 04:38:20.000 352 33374.07 365.42 2318.35 27.81 2011-12-18 04:38:21.000 352 33374.03 365.43 2318.33 27.81 2011-12-18 04:38:22.000 352 33374.03 365.39 2318.47 27.81 2011-12-18 04:38:23.000 352 33374.09 365.43 2318.34 27.81 2011-12-18 04:38:24.000 352 33374.14 365.44 2318.42 27.81 2011-12-18 04:38:25.000 352 33374.05 365.44 2318.32 27.81 2011-12-18 04:38:26.000 352 33374.03 365.41 2318.34 27.81 2011-12-18 04:38:27.000 352 33374.03 365.42 2318.34 27.81 2011-12-18 04:38:28.000 352 33374.06 365.38 2318.39 27.81 2011-12-18 04:38:29.000 352 33373.98 365.45 2318.34 27.81 2011-12-18 04:38:30.000 352 33374.04 365.43 2318.41 27.81 2011-12-18 04:38:31.000 352 33374.07 365.41 2318.37 27.81 2011-12-18 04:38:31.000 352 33374.10 365.45 2318.37 27.81 2011-12-18 04:38:33.000 352 33374.12 365.43 2318.40 27.81 2011-12-18 04:38:34.000 352 33374.03 365.39 2318.38 27.81 2011-12-18 04:38:35.000 352 33374.12 365.43 2318.40 27.81 2011-12-18 04:38:36.000 352 33373.93 365.46 2318.26 27.81 2011-12-18 04:38:37.000 352 33374.06 365.46 2318.28 27.81 2011-12-18 04:38:38.000 352 33374.11 365.48 2318.37 27.81 2011-12-18 04:38:39.000 352 33374.09 365.41 2318.38 27.81 2011-12-18 04:38:40.000 352 33374.07 365.43 2318.42 27.81 2011-12-18 04:38:41.000 352 33374.07 365.45 2318.43 27.81 2011-12-18 04:38:42.000 352 33374.06 365.40 2318.34 27.81 2011-12-18 04:38:43.000 352 33374.08 365.43 2318.38 27.81 2011-12-18 04:38:44.000 352 33374.01 365.43 2318.33 27.81 2011-12-18 04:38:45.000 352 33374.06 365.45 2318.30 27.81 2011-12-18 04:38:46.000 352 33374.18 365.43 2318.45 27.81 2011-12-18 04:38:47.000 352 33374.02 365.45 2318.32 27.81 2011-12-18 04:38:48.000 352 33374.05 365.44 2318.37 27.81 2011-12-18 04:38:49.000 352 33374.14 365.44 2318.33 27.81 2011-12-18 04:38:50.000 352 33374.02 365.49 2318.41 27.81 2011-12-18 04:38:51.000 352 33374.00 365.45 2318.39 27.81 2011-12-18 04:38:52.000 352 33374.15 365.45 2318.36 27.81 2011-12-18 04:38:53.000 352 33374.03 365.48 2318.44 27.81 2011-12-18 04:38:54.000 352 33374.04 365.45 2318.37 27.81 2011-12-18 04:38:55.000 352 33374.01 365.49 2318.36 27.81 2011-12-18 04:38:56.000 352 33374.16 365.49 2318.43 27.81 2011-12-18 04:38:57.000 352 33373.99 365.43 2318.42 27.81 2011-12-18 04:38:58.000 352 33373.99 365.42 2318.34 27.81 2011-12-18 04:38:59.000 352 33374.00 365.41 2318.39 27.81 2011-12-18 04:39:00.000 352 33374.15 365.47 2318.38 27.82 2011-12-18 04:39:01.000 352 33374.03 365.45 2318.40 27.81 2011-12-18 04:39:02.000 352 33374.04 365.43 2318.45 27.81 2011-12-18 04:39:03.000 352 33374.09 365.44 2318.35 27.81 2011-12-18 04:39:04.000 352 33374.10 365.45 2318.42 27.81 2011-12-18 04:39:05.000 352 33373.99 365.47 2318.41 27.81 2011-12-18 04:39:06.000 352 33374.02 365.44 2318.42 27.81 2011-12-18 04:39:07.000 352 33374.00 365.44 2318.42 27.81 2011-12-18 04:39:08.000 352 33374.02 365.48 2318.42 27.81 2011-12-18 04:39:09.000 352 33374.06 365.45 2318.34 27.82 2011-12-18 04:39:10.000 352 33374.00 365.45 2318.32 27.81 2011-12-18 04:39:11.000 352 33374.00 365.46 2318.39 27.82 2011-12-18 04:39:12.000 352 33374.11 365.42 2318.39 27.81 2011-12-18 04:39:12.000 352 33374.06 365.43 2318.35 27.81 2011-12-18 04:39:14.000 352 33374.06 365.44 2318.40 27.81 2011-12-18 04:39:15.000 352 33374.02 365.50 2318.47 27.81 2011-12-18 04:39:16.000 352 33374.20 365.48 2318.44 27.81 2011-12-18 04:39:17.000 352 33374.04 365.46 2318.40 27.81 2011-12-18 04:39:18.000 352 33373.98 365.48 2318.46 27.81 2011-12-18 04:39:19.000 352 33373.94 365.45 2318.42 27.81 2011-12-18 04:39:20.000 352 33374.04 365.48 2318.46 27.81 2011-12-18 04:39:21.000 352 33373.97 365.46 2318.42 27.81 2011-12-18 04:39:22.000 352 33374.09 365.45 2318.42 27.81 2011-12-18 04:39:23.000 352 33373.93 365.47 2318.42 27.81 2011-12-18 04:39:24.000 352 33374.00 365.49 2318.35 27.81 2011-12-18 04:39:25.000 352 33374.00 365.47 2318.41 27.81 2011-12-18 04:39:25.000 352 33374.07 365.47 2318.34 27.81 2011-12-18 04:39:27.000 352 33374.06 365.47 2318.50 27.81 2011-12-18 04:39:28.000 352 33373.96 365.45 2318.48 27.81 2011-12-18 04:39:29.000 352 33373.98 365.48 2318.42 27.81 2011-12-18 04:39:30.000 352 33373.98 365.46 2318.37 27.81 2011-12-18 04:39:31.000 352 33374.01 365.45 2318.42 27.81 2011-12-18 04:39:32.000 352 33374.01 365.48 2318.46 27.81 2011-12-18 04:39:33.000 352 33373.98 365.43 2318.42 27.81 2011-12-18 04:39:34.000 352 33374.01 365.47 2318.45 27.81 2011-12-18 04:39:35.000 352 33374.02 365.40 2318.34 27.81 2011-12-18 04:39:36.000 352 33373.99 365.51 2318.33 27.81 2011-12-18 04:39:37.000 352 33374.00 365.47 2318.38 27.81 2011-12-18 04:39:38.000 352 33374.01 365.43 2318.39 27.81 2011-12-18 04:39:39.000 352 33374.05 365.43 2318.38 27.81 2011-12-18 04:39:40.000 352 33373.97 365.46 2318.42 27.81 2011-12-18 04:39:41.000 352 33374.01 365.48 2318.46 27.81 2011-12-18 04:39:42.000 352 33373.97 365.50 2318.43 27.81 2011-12-18 04:39:43.000 352 33374.04 365.44 2318.44 27.81 2011-12-18 04:39:44.000 352 33374.06 365.47 2318.45 27.81 2011-12-18 04:39:45.000 352 33374.01 365.47 2318.51 27.81 2011-12-18 04:39:46.000 352 33374.01 365.49 2318.48 27.81 2011-12-18 04:39:47.000 352 33373.96 365.46 2318.47 27.81 2011-12-18 04:39:48.000 352 33374.07 365.45 2318.46 27.81 2011-12-18 04:39:49.000 352 33374.10 365.44 2318.43 27.81 2011-12-18 04:39:50.000 352 33373.94 365.46 2318.50 27.81 2011-12-18 04:39:51.000 352 33373.94 365.44 2318.41 27.81 2011-12-18 04:39:52.000 352 33373.95 365.45 2318.49 27.81 2011-12-18 04:39:53.000 352 33373.92 365.50 2318.49 27.81 2011-12-18 04:39:54.000 352 33374.08 365.49 2318.41 27.81 2011-12-18 04:39:55.000 352 33373.97 365.46 2318.42 27.81 2011-12-18 04:39:56.000 352 33374.04 365.49 2318.30 27.81 2011-12-18 04:39:57.000 352 33374.03 365.48 2318.49 27.81 2011-12-18 04:39:58.000 352 33374.03 365.50 2318.51 27.81 2011-12-18 04:39:59.000 352 33374.05 365.46 2318.42 27.81 2011-12-18 04:40:00.000 352 33374.00 365.46 2318.49 27.81 2011-12-18 04:40:01.000 352 33374.01 365.44 2318.49 27.81 2011-12-18 04:40:02.000 352 33374.07 365.48 2318.46 27.81 2011-12-18 04:40:03.000 352 33373.94 365.43 2318.41 27.81 2011-12-18 04:40:04.000 352 33374.02 365.46 2318.46 27.81 2011-12-18 04:40:05.000 352 33373.98 365.46 2318.48 27.82 2011-12-18 04:40:06.000 352 33373.89 365.46 2318.46 27.81 2011-12-18 04:40:06.000 352 33373.96 365.42 2318.44 27.81 2011-12-18 04:40:08.000 352 33374.01 365.47 2318.45 27.82 2011-12-18 04:40:09.000 352 33373.94 365.51 2318.45 27.82 2011-12-18 04:40:10.000 352 33373.96 365.49 2318.47 27.82 2011-12-18 04:40:11.000 352 33373.94 365.43 2318.49 27.82 2011-12-18 04:40:12.000 352 33374.05 365.45 2318.48 27.82 2011-12-18 04:40:13.000 352 33373.99 365.42 2318.55 27.82 2011-12-18 04:40:14.000 352 33374.07 365.45 2318.49 27.82 2011-12-18 04:40:15.000 352 33373.91 365.46 2318.46 27.82 2011-12-18 04:40:16.000 352 33373.99 365.46 2318.52 27.82 2011-12-18 04:40:17.000 352 33374.02 365.50 2318.50 27.82 2011-12-18 04:40:18.000 352 33373.98 365.46 2318.49 27.82 2011-12-18 04:40:19.000 352 33374.02 365.43 2318.49 27.81 2011-12-18 04:40:19.000 352 33374.10 365.49 2318.51 27.82 2011-12-18 04:40:21.000 352 33373.98 365.47 2318.53 27.82 2011-12-18 04:40:22.000 352 33373.96 365.46 2318.53 27.82 2011-12-18 04:40:23.000 352 33374.01 365.41 2318.46 27.82 2011-12-18 04:40:24.000 352 33374.01 365.49 2318.49 27.81 2011-12-18 04:40:25.000 352 33374.00 365.47 2318.51 27.82 2011-12-18 04:40:26.000 352 33373.97 365.45 2318.55 27.81 2011-12-18 04:40:27.000 352 33373.95 365.45 2318.48 27.81 2011-12-18 04:40:28.000 352 33373.92 365.46 2318.49 27.81 2011-12-18 04:40:29.000 352 33374.05 365.45 2318.39 27.81 2011-12-18 04:40:30.000 352 33373.98 365.42 2318.61 27.82 2011-12-18 04:40:31.000 352 33374.02 365.40 2318.56 27.81 2011-12-18 04:40:32.000 352 33373.94 365.44 2318.49 27.81 2011-12-18 04:40:33.000 352 33374.03 365.45 2318.48 27.81 2011-12-18 04:40:34.000 352 33374.01 365.49 2318.49 27.81 2011-12-18 04:40:35.000 352 33373.96 365.47 2318.54 27.81 2011-12-18 04:40:36.000 352 33374.00 365.45 2318.52 27.81 2011-12-18 04:40:37.000 352 33373.93 365.43 2318.51 27.81 2011-12-18 04:40:38.000 352 33373.85 365.44 2318.57 27.81 2011-12-18 04:40:39.000 352 33373.95 365.38 2318.49 27.81 2011-12-18 04:40:40.000 352 33373.90 365.47 2318.45 27.81 2011-12-18 04:40:41.000 352 33373.99 365.48 2318.45 27.81 2011-12-18 04:40:42.000 352 33373.92 365.45 2318.48 27.81 2011-12-18 04:40:43.000 352 33374.02 365.44 2318.56 27.81 2011-12-18 04:40:44.000 352 33373.96 365.41 2318.48 27.81 2011-12-18 04:40:45.000 352 33373.82 365.49 2318.46 27.81 2011-12-18 04:40:46.000 352 33374.00 365.44 2318.45 27.81 2011-12-18 04:40:47.000 352 33373.83 365.44 2318.50 27.81 2011-12-18 04:40:48.000 352 33373.98 365.44 2318.54 27.81 2011-12-18 04:40:49.000 352 33373.89 365.45 2318.58 27.81 2011-12-18 04:40:50.000 352 33374.09 365.43 2318.60 27.81 2011-12-18 04:40:51.000 352 33373.97 365.47 2318.57 27.81 2011-12-18 04:40:52.000 352 33373.87 365.46 2318.46 27.81 2011-12-18 04:40:53.000 352 33373.93 365.49 2318.55 27.81 2011-12-18 04:40:54.000 352 33373.89 365.46 2318.49 27.81 2011-12-18 04:40:55.000 352 33373.95 365.46 2318.48 27.81 2011-12-18 04:40:56.000 352 33373.91 365.42 2318.53 27.81 2011-12-18 04:40:57.000 352 33373.93 365.44 2318.44 27.81 2011-12-18 04:40:58.000 352 33373.98 365.48 2318.50 27.81 2011-12-18 04:40:59.000 352 33373.93 365.46 2318.43 27.81 2011-12-18 04:41:00.000 352 33373.97 365.43 2318.52 27.81 2011-12-18 04:41:00.000 352 33373.91 365.46 2318.48 27.81 2011-12-18 04:41:02.000 352 33373.98 365.45 2318.48 27.81 2011-12-18 04:41:03.000 352 33373.94 365.49 2318.51 27.81 2011-12-18 04:41:04.000 352 33373.92 365.48 2318.50 27.81 2011-12-18 04:41:05.000 352 33373.90 365.39 2318.59 27.81 2011-12-18 04:41:06.000 352 33373.99 365.44 2318.52 27.81 2011-12-18 04:41:07.000 352 33373.93 365.43 2318.47 27.81 2011-12-18 04:41:08.000 352 33374.00 365.45 2318.51 27.81 2011-12-18 04:41:09.000 352 33373.92 365.45 2318.53 27.81 2011-12-18 04:41:10.000 352 33373.93 365.43 2318.51 27.81 2011-12-18 04:41:11.000 352 33373.93 365.48 2318.44 27.81 2011-12-18 04:41:12.000 352 33373.96 365.45 2318.51 27.81 2011-12-18 04:41:13.000 352 33373.90 365.44 2318.50 27.81 2011-12-18 04:41:13.000 352 33373.97 365.49 2318.48 27.81 2011-12-18 04:41:15.000 352 33373.95 365.43 2318.55 27.81 2011-12-18 04:41:16.000 352 33373.90 365.46 2318.57 27.81 2011-12-18 04:41:17.000 352 33373.95 365.48 2318.52 27.81 2011-12-18 04:41:18.000 352 33373.96 365.42 2318.51 27.81 2011-12-18 04:41:19.000 352 33373.82 365.44 2318.49 27.81 2011-12-18 04:41:20.000 352 33373.89 365.47 2318.53 27.81 2011-12-18 04:41:21.000 352 33373.94 365.47 2318.58 27.81 2011-12-18 04:41:22.000 352 33373.93 365.45 2318.51 27.81 2011-12-18 04:41:23.000 352 33373.90 365.47 2318.51 27.81 2011-12-18 04:41:24.000 352 33373.87 365.49 2318.51 27.81 2011-12-18 04:41:25.000 352 33373.82 365.45 2318.46 27.81 2011-12-18 04:41:26.000 352 33373.92 365.45 2318.61 27.81 2011-12-18 04:41:27.000 352 33373.78 365.47 2318.57 27.81 2011-12-18 04:41:28.000 352 33373.78 365.45 2318.59 27.81 2011-12-18 04:41:29.000 352 33373.94 365.46 2318.42 27.81 2011-12-18 04:41:30.000 352 33373.90 365.45 2318.50 27.81 2011-12-18 04:41:31.000 352 33373.88 365.44 2318.52 27.81 2011-12-18 04:41:32.000 352 33373.96 365.45 2318.55 27.81 2011-12-18 04:41:33.000 352 33373.86 365.45 2318.45 27.81 2011-12-18 04:41:34.000 352 33373.91 365.45 2318.52 27.81 2011-12-18 04:41:35.000 352 33373.79 365.45 2318.57 27.81 2011-12-18 04:41:36.000 352 33373.91 365.47 2318.59 27.81 2011-12-18 04:41:37.000 352 33373.87 365.43 2318.53 27.81 2011-12-18 04:41:38.000 352 33373.91 365.43 2318.56 27.81 2011-12-18 04:41:39.000 352 33373.93 365.47 2318.45 27.81 2011-12-18 04:41:40.000 352 33373.91 365.45 2318.56 27.81 2011-12-18 04:41:41.000 352 33373.87 365.43 2318.48 27.81 2011-12-18 04:41:42.000 352 33373.95 365.47 2318.59 27.81 2011-12-18 04:41:43.000 352 33373.86 365.47 2318.57 27.81 2011-12-18 04:41:44.000 352 33373.93 365.46 2318.58 27.81 2011-12-18 04:41:45.000 352 33373.87 365.45 2318.61 27.81 2011-12-18 04:41:46.000 352 33373.93 365.40 2318.52 27.81 2011-12-18 04:41:47.000 352 33373.81 365.44 2318.57 27.81 2011-12-18 04:41:48.000 352 33373.99 365.49 2318.45 27.81 2011-12-18 04:41:49.000 352 33373.87 365.47 2318.50 27.81 2011-12-18 04:41:50.000 352 33373.88 365.45 2318.53 27.81 2011-12-18 04:41:51.000 352 33373.82 365.45 2318.57 27.81 2011-12-18 04:41:52.000 352 33373.97 365.42 2318.58 27.81 2011-12-18 04:41:53.000 352 33373.87 365.47 2318.45 27.81 2011-12-18 04:41:54.000 352 33373.84 365.45 2318.57 27.81 2011-12-18 04:41:54.000 352 33373.79 365.43 2318.53 27.81 2011-12-18 04:41:56.000 352 33373.82 365.49 2318.52 27.81 2011-12-18 04:41:57.000 352 33373.87 365.45 2318.52 27.81 2011-12-18 04:41:58.000 352 33373.81 365.45 2318.48 27.81 2011-12-18 04:41:59.000 352 33373.87 365.46 2318.61 27.81 2011-12-18 04:42:00.000 352 33373.75 365.50 2318.55 27.81 2011-12-18 04:42:01.000 352 33373.80 365.45 2318.58 27.81 2011-12-18 04:42:02.000 352 33373.87 365.48 2318.58 27.81 2011-12-18 04:42:03.000 352 33373.86 365.43 2318.57 27.81 2011-12-18 04:42:04.000 352 33373.98 365.44 2318.61 27.81 2011-12-18 04:42:05.000 352 33373.78 365.45 2318.55 27.81 2011-12-18 04:42:06.000 352 33373.87 365.45 2318.65 27.81 2011-12-18 04:42:07.000 352 33373.89 365.43 2318.61 27.81 2011-12-18 04:42:07.000 352 33373.89 365.47 2318.52 27.81 2011-12-18 04:42:09.000 352 33373.86 365.45 2318.59 27.81 2011-12-18 04:42:10.000 352 33373.80 365.49 2318.55 27.81 2011-12-18 04:42:11.000 352 33373.83 365.44 2318.56 27.81 2011-12-18 04:42:12.000 352 33373.98 365.49 2318.51 27.81 2011-12-18 04:42:13.000 352 33373.84 365.48 2318.48 27.81 2011-12-18 04:42:14.000 352 33373.92 365.52 2318.51 27.81 2011-12-18 04:42:15.000 352 33373.85 365.45 2318.53 27.81 2011-12-18 04:42:16.000 352 33373.90 365.49 2318.55 27.81 2011-12-18 04:42:17.000 352 33373.83 365.45 2318.56 27.81 2011-12-18 04:42:18.000 352 33373.79 365.47 2318.51 27.81 2011-12-18 04:42:19.000 352 33373.90 365.46 2318.51 27.81 2011-12-18 04:42:20.000 352 33373.84 365.48 2318.55 27.81 2011-12-18 04:42:21.000 352 33373.84 365.48 2318.49 27.81 2011-12-18 04:42:22.000 352 33373.75 365.48 2318.50 27.81 2011-12-18 04:42:23.000 352 33374.00 365.47 2318.55 27.81 2011-12-18 04:42:24.000 352 33373.70 365.49 2318.59 27.81 2011-12-18 04:42:25.000 352 33373.84 365.49 2318.62 27.81 2011-12-18 04:42:26.000 352 33373.90 365.46 2318.53 27.81 2011-12-18 04:42:27.000 352 33373.81 365.49 2318.53 27.81 2011-12-18 04:42:28.000 352 33373.95 365.50 2318.57 27.81 2011-12-18 04:42:29.000 352 33373.76 365.50 2318.53 27.81 2011-12-18 04:42:30.000 352 33373.79 365.45 2318.55 27.81 2011-12-18 04:42:31.000 352 33373.87 365.49 2318.55 27.81 2011-12-18 04:42:32.000 352 33373.82 365.46 2318.62 27.81 2011-12-18 04:42:33.000 352 33373.82 365.49 2318.66 27.81 2011-12-18 04:42:34.000 352 33373.77 365.47 2318.58 27.81 2011-12-18 04:42:35.000 352 33373.87 365.46 2318.60 27.81 2011-12-18 04:42:36.000 352 33373.81 365.47 2318.57 27.81 2011-12-18 04:42:37.000 352 33373.88 365.47 2318.55 27.81 2011-12-18 04:42:38.000 352 33373.81 365.42 2318.55 27.81 2011-12-18 04:42:39.000 352 33373.90 365.48 2318.50 27.81 2011-12-18 04:42:40.000 352 33373.87 365.49 2318.53 27.81 2011-12-18 04:42:41.000 352 33373.78 365.51 2318.60 27.81 2011-12-18 04:42:42.000 352 33373.91 365.46 2318.55 27.81 2011-12-18 04:42:43.000 352 33373.81 365.45 2318.59 27.81 2011-12-18 04:42:44.000 352 33373.77 365.45 2318.54 27.81 2011-12-18 04:42:45.000 352 33373.84 365.43 2318.51 27.81 2011-12-18 04:42:46.000 352 33373.76 365.47 2318.60 27.81 2011-12-18 04:42:47.000 352 33373.87 365.44 2318.55 27.81 2011-12-18 04:42:48.000 352 33373.77 365.48 2318.61 27.81 2011-12-18 04:42:48.000 352 33373.84 365.45 2318.57 27.81 2011-12-18 04:42:50.000 352 33373.84 365.42 2318.57 27.81 2011-12-18 04:42:51.000 352 33373.84 365.45 2318.53 27.81 2011-12-18 04:42:52.000 352 33373.80 365.48 2318.57 27.81 2011-12-18 04:42:53.000 352 33373.84 365.47 2318.55 27.81 2011-12-18 04:42:54.000 352 33373.93 365.45 2318.58 27.81 2011-12-18 04:42:55.000 352 33373.81 365.47 2318.57 27.81 2011-12-18 04:42:56.000 352 33373.81 365.49 2318.55 27.81 2011-12-18 04:42:57.000 352 33373.83 365.45 2318.58 27.81 2011-12-18 04:42:58.000 352 33373.83 365.47 2318.62 27.81 2011-12-18 04:42:59.000 352 33373.77 365.45 2318.58 27.81 2011-12-18 04:43:00.000 352 33373.76 365.44 2318.59 27.81 2011-12-18 04:43:01.000 352 33373.72 365.45 2318.62 27.81 2011-12-18 04:43:01.000 352 33373.76 365.45 2318.50 27.81 2011-12-18 04:43:03.000 352 33373.84 365.48 2318.59 27.81 2011-12-18 04:43:04.000 352 33373.79 365.43 2318.51 27.81 2011-12-18 04:43:05.000 352 33373.82 365.51 2318.66 27.81 2011-12-18 04:43:06.000 352 33373.74 365.46 2318.58 27.81 2011-12-18 04:43:07.000 352 33373.78 365.43 2318.61 27.81 2011-12-18 04:43:08.000 352 33373.84 365.41 2318.64 27.81 2011-12-18 04:43:09.000 352 33373.78 365.46 2318.59 27.81 2011-12-18 04:43:10.000 352 33373.80 365.45 2318.53 27.81 2011-12-18 04:43:11.000 352 33373.73 365.48 2318.57 27.81 2011-12-18 04:43:12.000 352 33373.77 365.45 2318.67 27.81 2011-12-18 04:43:13.000 352 33373.81 365.46 2318.55 27.81 2011-12-18 04:43:14.000 352 33373.76 365.46 2318.61 27.81 2011-12-18 04:43:15.000 352 33373.81 365.47 2318.56 27.81 2011-12-18 04:43:16.000 352 33373.82 365.49 2318.66 27.81 2011-12-18 04:43:17.000 352 33373.80 365.46 2318.52 27.81 2011-12-18 04:43:18.000 352 33373.81 365.47 2318.60 27.81 2011-12-18 04:43:19.000 352 33373.64 365.45 2318.61 27.81 2011-12-18 04:43:20.000 352 33373.73 365.49 2318.59 27.81 2011-12-18 04:43:21.000 352 33373.78 365.51 2318.57 27.81 2011-12-18 04:43:22.000 352 33373.79 365.47 2318.66 27.81 2011-12-18 04:43:23.000 352 33373.81 365.48 2318.57 27.81 2011-12-18 04:43:24.000 352 33373.86 365.47 2318.60 27.81 2011-12-18 04:43:25.000 352 33373.76 365.46 2318.57 27.81 2011-12-18 04:43:26.000 352 33373.78 365.47 2318.53 27.81 2011-12-18 04:43:27.000 352 33373.78 365.45 2318.58 27.81 2011-12-18 04:43:28.000 352 33373.81 365.45 2318.52 27.81 2011-12-18 04:43:29.000 352 33373.74 365.43 2318.59 27.81 2011-12-18 04:43:30.000 352 33373.87 365.49 2318.55 27.81 2011-12-18 04:43:31.000 352 33373.74 365.47 2318.52 27.81 2011-12-18 04:43:32.000 352 33373.79 365.49 2318.59 27.81 2011-12-18 04:43:33.000 352 33373.72 365.45 2318.61 27.81 2011-12-18 04:43:34.000 352 33373.82 365.46 2318.53 27.81 2011-12-18 04:43:35.000 352 33373.75 365.50 2318.61 27.81 2011-12-18 04:43:36.000 352 33373.61 365.48 2318.56 27.81 2011-12-18 04:43:37.000 352 33373.71 365.45 2318.57 27.81 2011-12-18 04:43:38.000 352 33373.79 365.45 2318.62 27.81 2011-12-18 04:43:39.000 352 33373.79 365.44 2318.55 27.81 2011-12-18 04:43:40.000 352 33373.73 365.49 2318.53 27.81 2011-12-18 04:43:41.000 352 33373.83 365.44 2318.52 27.81 2011-12-18 04:43:42.000 352 33373.68 365.49 2318.61 27.81 2011-12-18 04:43:42.000 352 33373.66 365.47 2318.59 27.81 2011-12-18 04:43:44.000 352 33373.74 365.49 2318.65 27.81 2011-12-18 04:43:45.000 352 33373.75 365.45 2318.58 27.81 2011-12-18 04:43:46.000 352 33373.77 365.44 2318.57 27.81 2011-12-18 04:43:47.000 352 33373.72 365.46 2318.67 27.81 2011-12-18 04:43:48.000 352 33373.76 365.44 2318.56 27.81 2011-12-18 04:43:49.000 352 33373.71 365.43 2318.60 27.81 2011-12-18 04:43:50.000 352 33373.77 365.48 2318.57 27.81 2011-12-18 04:43:51.000 352 33373.72 365.43 2318.59 27.81 2011-12-18 04:43:52.000 352 33373.72 365.48 2318.61 27.81 2011-12-18 04:43:53.000 352 33373.76 365.50 2318.58 27.81 2011-12-18 04:43:54.000 352 33373.76 365.40 2318.59 27.81 2011-12-18 04:43:55.000 352 33373.75 365.40 2318.58 27.81 2011-12-18 04:43:55.000 352 33373.75 365.50 2318.54 27.81 2011-12-18 04:43:57.000 352 33373.83 365.49 2318.53 27.81 2011-12-18 04:43:58.000 352 33373.74 365.43 2318.57 27.81 2011-12-18 04:43:59.000 352 33373.73 365.46 2318.62 27.81 2011-12-18 04:44:00.000 352 33373.69 365.46 2318.65 27.81 2011-12-18 04:44:01.000 352 33373.81 365.46 2318.60 27.81 2011-12-18 04:44:02.000 352 33373.78 365.45 2318.56 27.81 2011-12-18 04:44:03.000 352 33373.79 365.43 2318.59 27.81 2011-12-18 04:44:04.000 352 33373.84 365.47 2318.61 27.81 2011-12-18 04:44:05.000 352 33373.77 365.49 2318.61 27.81 2011-12-18 04:44:06.000 352 33373.69 365.43 2318.62 27.81 2011-12-18 04:44:07.000 352 33373.75 365.45 2318.54 27.81 2011-12-18 04:44:08.000 352 33373.75 365.46 2318.57 27.81 2011-12-18 04:44:09.000 352 33373.74 365.49 2318.57 27.81 2011-12-18 04:44:10.000 352 33373.69 365.43 2318.55 27.81 2011-12-18 04:44:11.000 352 33373.74 365.50 2318.59 27.81 2011-12-18 04:44:12.000 352 33373.69 365.49 2318.55 27.81 2011-12-18 04:44:13.000 352 33373.68 365.51 2318.57 27.81 2011-12-18 04:44:14.000 352 33373.75 365.45 2318.54 27.81 2011-12-18 04:44:15.000 352 33373.78 365.44 2318.58 27.81 2011-12-18 04:44:16.000 352 33373.81 365.45 2318.64 27.81 2011-12-18 04:44:17.000 352 33373.76 365.46 2318.60 27.81 2011-12-18 04:44:18.000 352 33373.77 365.43 2318.61 27.81 2011-12-18 04:44:19.000 352 33373.81 365.42 2318.63 27.81 2011-12-18 04:44:20.000 352 33373.83 365.45 2318.56 27.81 2011-12-18 04:44:21.000 352 33373.81 365.42 2318.68 27.81 2011-12-18 04:44:22.000 352 33373.79 365.45 2318.67 27.81 2011-12-18 04:44:23.000 352 33373.79 365.45 2318.52 27.81 2011-12-18 04:44:24.000 352 33373.82 365.40 2318.53 27.81 2011-12-18 04:44:25.000 352 33373.82 365.40 2318.58 27.81 2011-12-18 04:44:26.000 352 33373.77 365.40 2318.63 27.81 2011-12-18 04:44:27.000 352 33373.79 365.42 2318.60 27.81 2011-12-18 04:44:28.000 352 33373.75 365.43 2318.61 27.81 2011-12-18 04:44:29.000 352 33373.74 365.43 2318.60 27.81 2011-12-18 04:44:30.000 352 33373.87 365.44 2318.59 27.81 2011-12-18 04:44:31.000 352 33373.79 365.44 2318.59 27.81 2011-12-18 04:44:32.000 352 33373.74 365.43 2318.59 27.81 2011-12-18 04:44:33.000 352 33373.78 365.47 2318.55 27.81 2011-12-18 04:44:34.000 352 33373.74 365.43 2318.67 27.81 2011-12-18 04:44:35.000 352 33373.79 365.44 2318.53 27.81 2011-12-18 04:44:36.000 352 33373.72 365.42 2318.61 27.81 2011-12-18 04:44:36.000 352 33373.75 365.38 2318.57 27.81 2011-12-18 04:44:38.000 352 33373.73 365.43 2318.58 27.81 2011-12-18 04:44:39.000 352 33373.80 365.43 2318.55 27.81 2011-12-18 04:44:40.000 352 33373.82 365.44 2318.60 27.81 2011-12-18 04:44:41.000 352 33373.83 365.45 2318.51 27.81 2011-12-18 04:44:42.000 352 33373.75 365.44 2318.51 27.81 2011-12-18 04:44:43.000 352 33373.68 365.44 2318.58 27.81 2011-12-18 04:44:44.000 352 33373.78 365.43 2318.58 27.81 2011-12-18 04:44:45.000 352 33373.71 365.44 2318.54 27.81 2011-12-18 04:44:46.000 352 33373.62 365.44 2318.55 27.81 2011-12-18 04:44:47.000 352 33373.80 365.48 2318.58 27.81 2011-12-18 04:44:48.000 352 33373.76 365.50 2318.58 27.81 2011-12-18 04:44:49.000 352 33373.79 365.47 2318.57 27.81 2011-12-18 04:44:49.000 352 33373.77 365.44 2318.61 27.81 2011-12-18 04:44:51.000 352 33373.80 365.48 2318.59 27.81 2011-12-18 04:44:52.000 352 33373.80 365.42 2318.73 27.81 2011-12-18 04:44:53.000 352 33373.71 365.43 2318.55 27.81 2011-12-18 04:44:54.000 352 33373.78 365.44 2318.55 27.81 2011-12-18 04:44:55.000 352 33373.66 365.43 2318.58 27.81 2011-12-18 04:44:56.000 352 33373.83 365.40 2318.55 27.81 2011-12-18 04:44:57.000 352 33373.73 365.49 2318.60 27.81 2011-12-18 04:44:58.000 352 33373.78 365.44 2318.62 27.81 2011-12-18 04:44:59.000 352 33373.79 365.45 2318.58 27.81 2011-12-18 04:45:00.000 352 33373.77 365.47 2318.50 27.81 2011-12-18 04:45:01.000 352 33373.74 365.46 2318.52 27.81 2011-12-18 04:45:02.000 352 33373.82 365.44 2318.61 27.81 2011-12-18 04:45:03.000 352 33373.81 365.48 2318.58 27.81 2011-12-18 04:45:04.000 352 33373.62 365.45 2318.59 27.81 2011-12-18 04:45:05.000 352 33373.82 365.45 2318.57 27.81 2011-12-18 04:45:06.000 352 33373.78 365.42 2318.55 27.81 2011-12-18 04:45:07.000 352 33373.69 365.41 2318.57 27.81 2011-12-18 04:45:08.000 352 33373.68 365.42 2318.59 27.81 2011-12-18 04:45:09.000 352 33373.72 365.44 2318.64 27.81 2011-12-18 04:45:10.000 352 33373.75 365.45 2318.53 27.81 2011-12-18 04:45:11.000 352 33373.76 365.47 2318.62 27.81 2011-12-18 04:45:12.000 352 33373.72 365.45 2318.60 27.81 2011-12-18 04:45:13.000 352 33373.74 365.46 2318.67 27.81 2011-12-18 04:45:14.000 352 33373.78 365.41 2318.64 27.81 2011-12-18 04:45:15.000 352 33373.74 365.46 2318.54 27.81 2011-12-18 04:45:16.000 352 33373.71 365.47 2318.63 27.81 2011-12-18 04:45:17.000 352 33373.63 365.46 2318.59 27.81 2011-12-18 04:45:18.000 352 33373.80 365.45 2318.51 27.81 2011-12-18 04:45:19.000 352 33373.72 365.42 2318.57 27.81 2011-12-18 04:45:20.000 352 33373.68 365.45 2318.59 27.81 2011-12-18 04:45:21.000 352 33373.66 365.38 2318.59 27.81 2011-12-18 04:45:22.000 352 33373.65 365.44 2318.68 27.81 2011-12-18 04:45:23.000 352 33373.71 365.48 2318.60 27.81 2011-12-18 04:45:24.000 352 33373.65 365.43 2318.61 27.81 2011-12-18 04:45:25.000 352 33373.69 365.42 2318.58 27.81 2011-12-18 04:45:26.000 352 33373.66 365.44 2318.64 27.81 2011-12-18 04:45:27.000 352 33373.76 365.44 2318.51 27.81 2011-12-18 04:45:28.000 352 33373.66 365.44 2318.63 27.81 2011-12-18 04:45:29.000 352 33373.69 365.40 2318.63 27.81 2011-12-18 04:45:30.000 352 33373.77 365.46 2318.54 27.81 2011-12-18 04:45:30.000 352 33373.75 365.45 2318.54 27.81 2011-12-18 04:45:32.000 352 33373.67 365.42 2318.59 27.81 2011-12-18 04:45:33.000 352 33373.72 365.43 2318.57 27.81 2011-12-18 04:45:34.000 352 33373.83 365.38 2318.54 27.81 2011-12-18 04:45:35.000 352 33373.60 365.40 2318.66 27.81 2011-12-18 04:45:36.000 352 33373.82 365.46 2318.68 27.81 2011-12-18 04:45:37.000 352 33373.73 365.48 2318.64 27.81 2011-12-18 04:45:38.000 352 33373.72 365.47 2318.62 27.81 2011-12-18 04:45:39.000 352 33373.78 365.49 2318.62 27.81 2011-12-18 04:45:40.000 352 33373.79 365.46 2318.62 27.81 2011-12-18 04:45:41.000 352 33373.67 365.42 2318.64 27.81 2011-12-18 04:45:42.000 352 33373.78 365.47 2318.64 27.81 2011-12-18 04:45:43.000 352 33373.75 365.45 2318.61 27.81 2011-12-18 04:45:43.000 352 33373.82 365.41 2318.53 27.81 2011-12-18 04:45:45.000 352 33373.76 365.46 2318.61 27.81 2011-12-18 04:45:46.000 352 33373.69 365.38 2318.66 27.81 2011-12-18 04:45:47.000 352 33373.81 365.43 2318.64 27.81 2011-12-18 04:45:48.000 352 33373.65 365.47 2318.55 27.81 2011-12-18 04:45:49.000 352 33373.65 365.44 2318.51 27.81 2011-12-18 04:45:50.000 352 33373.72 365.39 2318.64 27.81 2011-12-18 04:45:51.000 352 33373.69 365.45 2318.66 27.81 2011-12-18 04:45:52.000 352 33373.72 365.44 2318.63 27.81 2011-12-18 04:45:53.000 352 33373.69 365.41 2318.67 27.81 2011-12-18 04:45:54.000 352 33373.67 365.42 2318.62 27.81 2011-12-18 04:45:55.000 352 33373.65 365.41 2318.58 27.81 2011-12-18 04:45:56.000 352 33373.65 365.41 2318.63 27.81 2011-12-18 04:45:57.000 352 33373.76 365.42 2318.58 27.81 2011-12-18 04:45:58.000 352 33373.76 365.47 2318.61 27.81 2011-12-18 04:45:59.000 352 33373.62 365.43 2318.66 27.81 2011-12-18 04:46:00.000 352 33373.74 365.43 2318.55 27.81 2011-12-18 04:46:01.000 352 33373.62 365.47 2318.58 27.81 2011-12-18 04:46:02.000 352 33373.65 365.43 2318.63 27.80 2011-12-18 04:46:03.000 352 33373.68 365.42 2318.54 27.81 2011-12-18 04:46:04.000 352 33373.58 365.42 2318.62 27.81 2011-12-18 04:46:05.000 352 33373.74 365.44 2318.66 27.81 2011-12-18 04:46:06.000 352 33373.76 365.45 2318.66 27.81 2011-12-18 04:46:07.000 352 33373.67 365.43 2318.60 27.81 2011-12-18 04:46:08.000 352 33373.65 365.42 2318.52 27.81 2011-12-18 04:46:09.000 352 33373.65 365.41 2318.64 27.81 2011-12-18 04:46:10.000 352 33373.66 365.45 2318.64 27.81 2011-12-18 04:46:11.000 352 33373.76 365.45 2318.53 27.81 2011-12-18 04:46:12.000 352 33373.70 365.47 2318.68 27.81 2011-12-18 04:46:13.000 352 33373.69 365.46 2318.63 27.81 2011-12-18 04:46:14.000 352 33373.76 365.43 2318.59 27.81 2011-12-18 04:46:15.000 352 33373.69 365.45 2318.66 27.81 2011-12-18 04:46:16.000 352 33373.66 365.46 2318.61 27.81 2011-12-18 04:46:17.000 352 33373.74 365.46 2318.66 27.81 2011-12-18 04:46:18.000 352 33373.63 365.46 2318.62 27.81 2011-12-18 04:46:19.000 352 33373.60 365.43 2318.62 27.81 2011-12-18 04:46:20.000 352 33373.68 365.44 2318.62 27.81 2011-12-18 04:46:21.000 352 33373.72 365.47 2318.59 27.81 2011-12-18 04:46:22.000 352 33373.72 365.43 2318.62 27.81 2011-12-18 04:46:23.000 352 33373.61 365.45 2318.70 27.81 2011-12-18 04:46:24.000 352 33373.67 365.43 2318.61 27.81 2011-12-18 04:46:24.000 352 33373.65 365.46 2318.61 27.81 2011-12-18 04:46:26.000 352 33373.71 365.48 2318.58 27.81 2011-12-18 04:46:27.000 352 33373.65 365.46 2318.62 27.81 2011-12-18 04:46:28.000 352 33373.64 365.45 2318.71 27.81 2011-12-18 04:46:29.000 352 33373.76 365.43 2318.59 27.81 2011-12-18 04:46:30.000 352 33373.75 365.45 2318.68 27.81 2011-12-18 04:46:31.000 352 33373.67 365.43 2318.68 27.81 2011-12-18 04:46:32.000 352 33373.68 365.45 2318.68 27.81 2011-12-18 04:46:33.000 352 33373.68 365.40 2318.67 27.81 2011-12-18 04:46:34.000 352 33373.72 365.43 2318.62 27.81 2011-12-18 04:46:35.000 352 33373.66 365.46 2318.67 27.81 2011-12-18 04:46:36.000 352 33373.60 365.41 2318.62 27.81 2011-12-18 04:46:37.000 352 33373.63 365.42 2318.55 27.81 2011-12-18 04:46:37.000 352 33373.66 365.42 2318.56 27.81 2011-12-18 04:46:39.000 352 33373.72 365.39 2318.54 27.81 2011-12-18 04:46:40.000 352 33373.67 365.43 2318.61 27.81 2011-12-18 04:46:41.000 352 33373.68 365.43 2318.63 27.81 2011-12-18 04:46:42.000 352 33373.71 365.40 2318.70 27.81 2011-12-18 04:46:43.000 352 33373.66 365.41 2318.63 27.81 2011-12-18 04:46:44.000 352 33373.69 365.39 2318.62 27.81 2011-12-18 04:46:45.000 352 33373.72 365.43 2318.57 27.81 2011-12-18 04:46:46.000 352 33373.69 365.40 2318.59 27.81 2011-12-18 04:46:47.000 352 33373.63 365.38 2318.58 27.81 2011-12-18 04:46:48.000 352 33373.81 365.40 2318.65 27.81 2011-12-18 04:46:49.000 352 33373.73 365.40 2318.60 27.81 2011-12-18 04:46:50.000 352 33373.75 365.39 2318.63 27.81 2011-12-18 04:46:51.000 352 33373.62 365.40 2318.62 27.81 2011-12-18 04:46:52.000 352 33373.81 365.34 2318.63 27.81 2011-12-18 04:46:53.000 352 33373.59 365.34 2318.59 27.81 2011-12-18 04:46:54.000 352 33373.76 365.41 2318.59 27.81 2011-12-18 04:46:55.000 352 33373.66 365.39 2318.63 27.81 2011-12-18 04:46:56.000 352 33373.69 365.38 2318.61 27.81 2011-12-18 04:46:57.000 352 33373.65 365.42 2318.66 27.81 2011-12-18 04:46:58.000 352 33373.69 365.39 2318.62 27.81 2011-12-18 04:46:59.000 352 33373.76 365.40 2318.61 27.81 2011-12-18 04:47:00.000 352 33373.58 365.40 2318.61 27.81 2011-12-18 04:47:01.000 352 33373.65 365.39 2318.68 27.81 2011-12-18 04:47:02.000 352 33373.75 365.41 2318.68 27.81 2011-12-18 04:47:03.000 352 33373.68 365.38 2318.57 27.81 2011-12-18 04:47:04.000 352 33373.69 365.41 2318.63 27.81 2011-12-18 04:47:05.000 352 33373.62 365.42 2318.66 27.81 2011-12-18 04:47:06.000 352 33373.76 365.38 2318.57 27.81 2011-12-18 04:47:07.000 352 33373.73 365.42 2318.62 27.81 2011-12-18 04:47:08.000 352 33373.75 365.38 2318.59 27.81 2011-12-18 04:47:09.000 352 33373.76 365.39 2318.55 27.81 2011-12-18 04:47:10.000 352 33373.74 365.38 2318.63 27.81 2011-12-18 04:47:11.000 352 33373.70 365.35 2318.66 27.81 2011-12-18 04:47:12.000 352 33373.82 365.33 2318.59 27.81 2011-12-18 04:47:13.000 352 33373.75 365.34 2318.54 27.81 2011-12-18 04:47:14.000 352 33373.79 365.37 2318.68 27.81 2011-12-18 04:47:15.000 352 33373.74 365.45 2318.62 27.81 2011-12-18 04:47:16.000 352 33373.74 365.34 2318.58 27.81 2011-12-18 04:47:17.000 352 33373.62 365.39 2318.61 27.81 2011-12-18 04:47:18.000 352 33373.84 365.39 2318.56 27.81 2011-12-18 04:47:18.000 352 33373.71 365.37 2318.57 27.81 2011-12-18 04:47:20.000 352 33373.75 365.38 2318.58 27.81 2011-12-18 04:47:21.000 352 33373.85 365.39 2318.57 27.81 2011-12-18 04:47:22.000 352 33373.62 365.38 2318.66 27.81 2011-12-18 04:47:23.000 352 33373.78 365.37 2318.55 27.81 2011-12-18 04:47:24.000 352 33373.75 365.40 2318.62 27.81 2011-12-18 04:47:25.000 352 33373.75 365.36 2318.64 27.81 2011-12-18 04:47:26.000 352 33373.70 365.42 2318.70 27.81 2011-12-18 04:47:27.000 352 33373.75 365.38 2318.63 27.81 2011-12-18 04:47:28.000 352 33373.75 365.40 2318.62 27.81 2011-12-18 04:47:29.000 352 33373.74 365.37 2318.64 27.81 2011-12-18 04:47:30.000 352 33373.78 365.37 2318.64 27.81 2011-12-18 04:47:31.000 352 33373.75 365.37 2318.58 27.81 2011-12-18 04:47:31.000 352 33373.76 365.35 2318.70 27.81 2011-12-18 04:47:33.000 352 33373.75 365.34 2318.59 27.81 2011-12-18 04:47:34.000 352 33373.75 365.35 2318.63 27.81 2011-12-18 04:47:35.000 352 33373.79 365.37 2318.59 27.81 2011-12-18 04:47:36.000 352 33373.68 365.34 2318.56 27.81 2011-12-18 04:47:37.000 352 33373.74 365.33 2318.55 27.81 2011-12-18 04:47:38.000 352 33373.69 365.37 2318.64 27.81 2011-12-18 04:47:39.000 352 33373.75 365.35 2318.58 27.81 2011-12-18 04:47:40.000 352 33373.70 365.39 2318.58 27.81 2011-12-18 04:47:41.000 352 33373.78 365.32 2318.61 27.81 2011-12-18 04:47:42.000 352 33373.79 365.36 2318.61 27.81 2011-12-18 04:47:43.000 352 33373.69 365.36 2318.66 27.81 2011-12-18 04:47:44.000 352 33373.74 365.30 2318.66 27.81 2011-12-18 04:47:45.000 352 33373.79 365.35 2318.67 27.81 2011-12-18 04:47:46.000 352 33373.73 365.38 2318.58 27.81 2011-12-18 04:47:47.000 352 33373.78 365.34 2318.53 27.81 2011-12-18 04:47:48.000 352 33373.91 365.36 2318.66 27.81 2011-12-18 04:47:49.000 352 33373.79 365.35 2318.63 27.81 2011-12-18 04:47:50.000 352 33373.82 365.35 2318.62 27.81 2011-12-18 04:47:51.000 352 33373.75 365.34 2318.66 27.81 2011-12-18 04:47:52.000 352 33373.73 365.38 2318.59 27.81 2011-12-18 04:47:53.000 352 33373.75 365.36 2318.58 27.81 2011-12-18 04:47:54.000 352 33373.76 365.35 2318.55 27.81 2011-12-18 04:47:55.000 352 33373.71 365.32 2318.58 27.81 2011-12-18 04:47:56.000 352 33373.82 365.34 2318.54 27.81 2011-12-18 04:47:57.000 352 33373.78 365.35 2318.63 27.81 2011-12-18 04:47:58.000 352 33373.72 365.35 2318.68 27.81 2011-12-18 04:47:59.000 352 33373.73 365.29 2318.58 27.81 2011-12-18 04:48:00.000 352 33373.82 365.35 2318.61 27.81 2011-12-18 04:48:01.000 352 33373.85 365.34 2318.65 27.81 2011-12-18 04:48:02.000 352 33373.81 365.38 2318.62 27.81 2011-12-18 04:48:03.000 352 33373.75 365.32 2318.62 27.81 2011-12-18 04:48:04.000 352 33373.84 365.35 2318.65 27.81 2011-12-18 04:48:05.000 352 33373.68 365.35 2318.58 27.81 2011-12-18 04:48:06.000 352 33373.82 365.31 2318.59 27.81 2011-12-18 04:48:07.000 352 33373.71 365.32 2318.63 27.81 2011-12-18 04:48:08.000 352 33373.76 365.34 2318.58 27.81 2011-12-18 04:48:09.000 352 33373.83 365.31 2318.57 27.81 2011-12-18 04:48:10.000 352 33373.82 365.35 2318.60 27.81 2011-12-18 04:48:11.000 352 33373.88 365.30 2318.61 27.81 2011-12-18 04:48:12.000 352 33373.81 365.33 2318.64 27.81 2011-12-18 04:48:12.000 352 33373.76 365.31 2318.59 27.81 2011-12-18 04:48:14.000 352 33373.82 365.34 2318.65 27.81 2011-12-18 04:48:15.000 352 33373.79 365.37 2318.59 27.81 2011-12-18 04:48:16.000 352 33373.74 365.35 2318.63 27.81 2011-12-18 04:48:17.000 352 33373.78 365.32 2318.59 27.81 2011-12-18 04:48:18.000 352 33373.80 365.34 2318.64 27.81 2011-12-18 04:48:19.000 352 33373.79 365.32 2318.63 27.81 2011-12-18 04:48:20.000 352 33373.77 365.33 2318.62 27.81 2011-12-18 04:48:21.000 352 33373.81 365.36 2318.68 27.81 2011-12-18 04:48:22.000 352 33373.76 365.34 2318.63 27.81 2011-12-18 04:48:23.000 352 33373.78 365.40 2318.62 27.81 2011-12-18 04:48:24.000 352 33373.83 365.35 2318.55 27.81 2011-12-18 04:48:25.000 352 33373.77 365.34 2318.50 27.81 2011-12-18 04:48:25.000 352 33373.84 365.36 2318.59 27.81 2011-12-18 04:48:27.000 352 33373.82 365.31 2318.57 27.81 2011-12-18 04:48:28.000 352 33373.68 365.31 2318.64 27.81 2011-12-18 04:48:29.000 352 33373.76 365.38 2318.63 27.81 2011-12-18 04:48:30.000 352 33373.79 365.35 2318.61 27.81 2011-12-18 04:48:31.000 352 33373.69 365.33 2318.61 27.81 2011-12-18 04:48:32.000 352 33373.75 365.32 2318.57 27.81 2011-12-18 04:48:33.000 352 33373.75 365.35 2318.67 27.81 2011-12-18 04:48:34.000 352 33373.72 365.34 2318.65 27.81 2011-12-18 04:48:35.000 352 33373.77 365.29 2318.64 27.81 2011-12-18 04:48:36.000 352 33373.80 365.31 2318.62 27.81 2011-12-18 04:48:37.000 352 33373.76 365.28 2318.58 27.81 2011-12-18 04:48:38.000 352 33373.75 365.35 2318.59 27.81 2011-12-18 04:48:39.000 352 33373.75 365.36 2318.62 27.81 2011-12-18 04:48:40.000 352 33373.78 365.29 2318.60 27.81 2011-12-18 04:48:41.000 352 33373.79 365.33 2318.63 27.81 2011-12-18 04:48:42.000 352 33373.78 365.34 2318.64 27.81 2011-12-18 04:48:43.000 352 33373.78 365.33 2318.64 27.81 2011-12-18 04:48:44.000 352 33373.81 365.32 2318.63 27.81 2011-12-18 04:48:45.000 352 33373.77 365.30 2318.59 27.81 2011-12-18 04:48:46.000 352 33373.77 365.28 2318.71 27.81 2011-12-18 04:48:47.000 352 33373.81 365.31 2318.61 27.81 2011-12-18 04:48:48.000 352 33373.81 365.31 2318.64 27.81 2011-12-18 04:48:49.000 352 33373.79 365.31 2318.60 27.81 2011-12-18 04:48:50.000 352 33373.78 365.32 2318.63 27.81 2011-12-18 04:48:51.000 352 33373.74 365.30 2318.68 27.81 2011-12-18 04:48:52.000 352 33373.73 365.31 2318.68 27.81 2011-12-18 04:48:53.000 352 33373.77 365.31 2318.58 27.81 2011-12-18 04:48:54.000 352 33373.74 365.32 2318.64 27.81 2011-12-18 04:48:55.000 352 33373.77 365.35 2318.54 27.81 2011-12-18 04:48:56.000 352 33373.71 365.28 2318.68 27.81 2011-12-18 04:48:57.000 352 33373.76 365.38 2318.71 27.81 2011-12-18 04:48:58.000 352 33373.77 365.31 2318.59 27.81 2011-12-18 04:48:59.000 352 33373.74 365.29 2318.59 27.81 2011-12-18 04:49:00.000 352 33373.84 365.35 2318.58 27.81 2011-12-18 04:49:01.000 352 33373.66 365.35 2318.62 27.81 2011-12-18 04:49:02.000 352 33373.82 365.31 2318.67 27.81 2011-12-18 04:49:03.000 352 33373.79 365.32 2318.64 27.81 2011-12-18 04:49:04.000 352 33373.81 365.35 2318.61 27.81 2011-12-18 04:49:05.000 352 33373.74 365.33 2318.65 27.81 2011-12-18 04:49:06.000 352 33373.91 365.35 2318.68 27.81 2011-12-18 04:49:06.000 352 33373.83 365.35 2318.59 27.81 2011-12-18 04:49:08.000 352 33373.77 365.32 2318.66 27.81 2011-12-18 04:49:09.000 352 33373.78 365.35 2318.67 27.81 2011-12-18 04:49:10.000 352 33373.63 365.33 2318.67 27.81 2011-12-18 04:49:11.000 352 33373.86 365.32 2318.70 27.81 2011-12-18 04:49:12.000 352 33373.74 365.36 2318.66 27.81 2011-12-18 04:49:13.000 352 33373.78 365.34 2318.62 27.81 2011-12-18 04:49:14.000 352 33373.79 365.32 2318.65 27.81 2011-12-18 04:49:15.000 352 33373.78 365.32 2318.59 27.81 2011-12-18 04:49:16.000 352 33373.72 365.30 2318.62 27.81 2011-12-18 04:49:17.000 352 33373.83 365.33 2318.60 27.81 2011-12-18 04:49:18.000 352 33373.76 365.28 2318.63 27.81 2011-12-18 04:49:19.000 352 33373.82 365.29 2318.62 27.81 2011-12-18 04:49:19.000 352 33373.75 365.31 2318.62 27.81 2011-12-18 04:49:21.000 352 33373.79 365.29 2318.68 27.81 2011-12-18 04:49:22.000 352 33373.71 365.36 2318.61 27.80 2011-12-18 04:49:23.000 352 33373.78 365.35 2318.66 27.81 2011-12-18 04:49:24.000 352 33373.83 365.29 2318.66 27.81 2011-12-18 04:49:25.000 352 33373.67 365.28 2318.62 27.80 2011-12-18 04:49:26.000 352 33373.73 365.30 2318.61 27.81 2011-12-18 04:49:27.000 352 33373.79 365.33 2318.64 27.81 2011-12-18 04:49:28.000 352 33373.79 365.36 2318.51 27.81 2011-12-18 04:49:29.000 352 33373.78 365.32 2318.59 27.81 2011-12-18 04:49:30.000 352 33373.72 365.35 2318.59 27.81 2011-12-18 04:49:31.000 352 33373.73 365.34 2318.59 27.81 2011-12-18 04:49:32.000 352 33373.84 365.34 2318.57 27.81 2011-12-18 04:49:33.000 352 33373.82 365.30 2318.64 27.81 2011-12-18 04:49:34.000 352 33373.84 365.31 2318.58 27.81 2011-12-18 04:49:35.000 352 33373.83 365.33 2318.64 27.81 2011-12-18 04:49:36.000 352 33373.82 365.30 2318.59 27.81 2011-12-18 04:49:37.000 352 33373.67 365.29 2318.58 27.81 2011-12-18 04:49:38.000 352 33373.77 365.30 2318.70 27.81 2011-12-18 04:49:39.000 352 33373.75 365.29 2318.59 27.81 2011-12-18 04:49:40.000 352 33373.78 365.28 2318.67 27.81 2011-12-18 04:49:41.000 352 33373.81 365.26 2318.64 27.81 2011-12-18 04:49:42.000 352 33373.83 365.32 2318.59 27.81 2011-12-18 04:49:43.000 352 33373.77 365.29 2318.59 27.81 2011-12-18 04:49:44.000 352 33373.85 365.29 2318.62 27.81 2011-12-18 04:49:45.000 352 33373.86 365.29 2318.58 27.81 2011-12-18 04:49:46.000 352 33373.74 365.32 2318.64 27.81 2011-12-18 04:49:47.000 352 33373.74 365.33 2318.57 27.81 2011-12-18 04:49:48.000 352 33373.81 365.31 2318.61 27.81 2011-12-18 04:49:49.000 352 33373.77 365.31 2318.59 27.81 2011-12-18 04:49:50.000 352 33373.76 365.33 2318.62 27.81 2011-12-18 04:49:51.000 352 33373.80 365.33 2318.54 27.81 2011-12-18 04:49:52.000 352 33373.82 365.29 2318.64 27.81 2011-12-18 04:49:53.000 352 33373.78 365.35 2318.63 27.81 2011-12-18 04:49:54.000 352 33373.82 365.32 2318.62 27.81 2011-12-18 04:49:55.000 352 33373.71 365.32 2318.67 27.81 2011-12-18 04:49:56.000 352 33373.78 365.27 2318.58 27.81 2011-12-18 04:49:57.000 352 33373.79 365.33 2318.74 27.81 2011-12-18 04:49:58.000 352 33373.79 365.30 2318.59 27.81 2011-12-18 04:49:59.000 352 33373.76 365.31 2318.59 27.81 2011-12-18 04:50:00.000 352 33373.81 365.33 2318.64 27.81 2011-12-18 04:50:00.000 352 33373.78 365.29 2318.57 27.81 2011-12-18 04:50:02.000 352 33373.74 365.29 2318.61 27.81 2011-12-18 04:50:03.000 352 33373.81 365.29 2318.64 27.81 2011-12-18 04:50:04.000 352 33373.81 365.24 2318.70 27.81 2011-12-18 04:50:05.000 352 33373.85 365.31 2318.62 27.81 2011-12-18 04:50:06.000 352 33373.73 365.29 2318.68 27.81 2011-12-18 04:50:07.000 352 33373.71 365.27 2318.64 27.81 2011-12-18 04:50:08.000 352 33373.86 365.31 2318.61 27.81 2011-12-18 04:50:09.000 352 33373.82 365.30 2318.54 27.81 2011-12-18 04:50:10.000 352 33373.73 365.29 2318.59 27.81 2011-12-18 04:50:11.000 352 33373.85 365.33 2318.61 27.81 2011-12-18 04:50:12.000 352 33373.74 365.31 2318.61 27.81 2011-12-18 04:50:13.000 352 33373.74 365.27 2318.61 27.81 2011-12-18 04:50:13.000 352 33373.80 365.33 2318.74 27.81 2011-12-18 04:50:15.000 352 33373.76 365.31 2318.63 27.81 2011-12-18 04:50:16.000 352 33373.72 365.29 2318.62 27.81 2011-12-18 04:50:17.000 352 33373.76 365.29 2318.64 27.81 2011-12-18 04:50:18.000 352 33373.79 365.32 2318.63 27.81 2011-12-18 04:50:19.000 352 33373.82 365.30 2318.66 27.81 2011-12-18 04:50:20.000 352 33373.82 365.31 2318.60 27.81 2011-12-18 04:50:21.000 352 33373.73 365.30 2318.65 27.81 2011-12-18 04:50:22.000 352 33373.73 365.31 2318.61 27.81 2011-12-18 04:50:23.000 352 33373.88 365.29 2318.65 27.81 2011-12-18 04:50:24.000 352 33373.71 365.30 2318.70 27.81 2011-12-18 04:50:25.000 352 33373.69 365.29 2318.67 27.81 2011-12-18 04:50:26.000 352 33373.82 365.29 2318.64 27.81 2011-12-18 04:50:27.000 352 33373.80 365.29 2318.67 27.81 2011-12-18 04:50:28.000 352 33373.80 365.33 2318.61 27.81 2011-12-18 04:50:29.000 352 33373.78 365.30 2318.68 27.81 2011-12-18 04:50:30.000 352 33373.82 365.29 2318.61 27.81 2011-12-18 04:50:31.000 352 33373.85 365.27 2318.59 27.81 2011-12-18 04:50:32.000 352 33373.79 365.28 2318.59 27.81 2011-12-18 04:50:33.000 352 33373.73 365.29 2318.65 27.81 2011-12-18 04:50:34.000 352 33373.72 365.29 2318.66 27.81 2011-12-18 04:50:35.000 352 33373.74 365.27 2318.68 27.81 2011-12-18 04:50:36.000 352 33373.72 365.31 2318.63 27.81 2011-12-18 04:50:37.000 352 33373.71 365.29 2318.57 27.81 2011-12-18 04:50:38.000 352 33373.73 365.28 2318.67 27.81 2011-12-18 04:50:39.000 352 33373.75 365.26 2318.64 27.81 2011-12-18 04:50:40.000 352 33373.85 365.25 2318.65 27.81 2011-12-18 04:50:41.000 352 33373.76 365.28 2318.61 27.81 2011-12-18 04:50:42.000 352 33373.76 365.31 2318.58 27.81 2011-12-18 04:50:43.000 352 33373.76 365.30 2318.64 27.81 2011-12-18 04:50:44.000 352 33373.89 365.26 2318.59 27.81 2011-12-18 04:50:45.000 352 33373.83 365.31 2318.52 27.81 2011-12-18 04:50:46.000 352 33373.82 365.24 2318.64 27.81 2011-12-18 04:50:47.000 352 33373.91 365.24 2318.57 27.81 2011-12-18 04:50:48.000 352 33373.81 365.29 2318.61 27.81 2011-12-18 04:50:49.000 352 33373.71 365.27 2318.59 27.81 2011-12-18 04:50:50.000 352 33373.74 365.26 2318.56 27.81 2011-12-18 04:50:51.000 352 33373.84 365.25 2318.62 27.81 2011-12-18 04:50:52.000 352 33373.76 365.28 2318.60 27.81 2011-12-18 04:50:53.000 352 33373.82 365.23 2318.62 27.81 2011-12-18 04:50:54.000 352 33373.90 365.27 2318.66 27.81 2011-12-18 04:50:54.000 352 33373.88 365.27 2318.65 27.81 2011-12-18 04:50:56.000 352 33373.81 365.27 2318.69 27.81 2011-12-18 04:50:57.000 352 33373.80 365.27 2318.59 27.81 2011-12-18 04:50:58.000 352 33373.88 365.27 2318.67 27.81 2011-12-18 04:50:59.000 352 33373.86 365.26 2318.58 27.81 2011-12-18 04:51:00.000 352 33373.87 365.29 2318.62 27.81 2011-12-18 04:51:01.000 352 33373.78 365.24 2318.67 27.81 2011-12-18 04:51:02.000 352 33373.75 365.22 2318.62 27.81 2011-12-18 04:51:03.000 352 33373.78 365.29 2318.61 27.81 2011-12-18 04:51:04.000 352 33373.76 365.27 2318.66 27.81 2011-12-18 04:51:05.000 352 33373.81 365.24 2318.65 27.81 2011-12-18 04:51:06.000 352 33373.87 365.24 2318.59 27.81 2011-12-18 04:51:07.000 352 33373.72 365.26 2318.74 27.81 2011-12-18 04:51:07.000 352 33373.75 365.23 2318.71 27.81 2011-12-18 04:51:09.000 352 33373.85 365.26 2318.71 27.81 2011-12-18 04:51:10.000 352 33373.89 365.26 2318.66 27.81 2011-12-18 04:51:11.000 352 33373.73 365.24 2318.67 27.81 2011-12-18 04:51:12.000 352 33373.79 365.24 2318.68 27.81 2011-12-18 04:51:13.000 352 33373.87 365.24 2318.70 27.81 2011-12-18 04:51:14.000 352 33373.82 365.22 2318.69 27.81 2011-12-18 04:51:15.000 352 33373.81 365.24 2318.64 27.81 2011-12-18 04:51:16.000 352 33373.81 365.27 2318.65 27.81 2011-12-18 04:51:17.000 352 33373.78 365.22 2318.57 27.81 2011-12-18 04:51:18.000 352 33373.81 365.22 2318.64 27.81 2011-12-18 04:51:19.000 352 33373.83 365.22 2318.59 27.81 2011-12-18 04:51:20.000 352 33373.70 365.17 2318.62 27.81 2011-12-18 04:51:21.000 352 33373.73 365.24 2318.65 27.81 2011-12-18 04:51:22.000 352 33373.81 365.23 2318.59 27.81 2011-12-18 04:51:23.000 352 33373.82 365.24 2318.69 27.81 2011-12-18 04:51:24.000 352 33373.78 365.19 2318.71 27.81 2011-12-18 04:51:25.000 352 33373.84 365.21 2318.61 27.81 2011-12-18 04:51:26.000 352 33373.82 365.22 2318.57 27.81 2011-12-18 04:51:27.000 352 33373.81 365.22 2318.66 27.81 2011-12-18 04:51:28.000 352 33373.81 365.25 2318.62 27.81 2011-12-18 04:51:29.000 352 33373.92 365.21 2318.64 27.81 2011-12-18 04:51:30.000 352 33373.77 365.20 2318.66 27.81 2011-12-18 04:51:31.000 352 33373.88 365.18 2318.64 27.81 2011-12-18 04:51:32.000 352 33373.84 365.15 2318.59 27.81 2011-12-18 04:51:33.000 352 33373.84 365.18 2318.54 27.81 2011-12-18 04:51:34.000 352 33373.78 365.18 2318.68 27.81 2011-12-18 04:51:35.000 352 33373.78 365.20 2318.58 27.80 2011-12-18 04:51:36.000 352 33373.79 365.21 2318.61 27.81 2011-12-18 04:51:37.000 352 33373.71 365.21 2318.68 27.81 2011-12-18 04:51:38.000 352 33373.76 365.18 2318.67 27.80 2011-12-18 04:51:39.000 352 33373.78 365.15 2318.68 27.81 2011-12-18 04:51:40.000 352 33373.89 365.16 2318.61 27.81 2011-12-18 04:51:41.000 352 33373.90 365.14 2318.66 27.81 2011-12-18 04:51:42.000 352 33373.74 365.19 2318.68 27.81 2011-12-18 04:51:43.000 352 33373.81 365.21 2318.62 27.81 2011-12-18 04:51:44.000 352 33373.84 365.21 2318.59 27.81 2011-12-18 04:51:45.000 352 33373.85 365.16 2318.65 27.80 2011-12-18 04:51:46.000 352 33373.92 365.18 2318.55 27.80 2011-12-18 04:51:47.000 352 33373.88 365.20 2318.63 27.81 2011-12-18 04:51:48.000 352 33373.84 365.20 2318.59 27.81 2011-12-18 04:51:48.000 352 33373.95 365.19 2318.60 27.81 2011-12-18 04:51:50.000 352 33373.85 365.19 2318.62 27.81 2011-12-18 04:51:51.000 352 33373.83 365.20 2318.59 27.81 2011-12-18 04:51:52.000 352 33373.81 365.20 2318.59 27.81 2011-12-18 04:51:53.000 352 33373.82 365.19 2318.66 27.81 2011-12-18 04:51:54.000 352 33373.80 365.16 2318.66 27.81 2011-12-18 04:51:55.000 352 33373.88 365.13 2318.58 27.81 2011-12-18 04:51:56.000 352 33373.81 365.15 2318.59 27.81 2011-12-18 04:51:57.000 352 33373.84 365.17 2318.64 27.81 2011-12-18 04:51:58.000 352 33373.84 365.18 2318.71 27.81 2011-12-18 04:51:59.000 352 33373.90 365.20 2318.59 27.81 2011-12-18 04:52:00.000 352 33373.82 365.20 2318.57 27.81 2011-12-18 04:52:01.000 352 33373.86 365.22 2318.59 27.81 2011-12-18 04:52:01.000 352 33373.79 365.21 2318.58 27.81 2011-12-18 04:52:03.000 352 33373.91 365.23 2318.62 27.81 2011-12-18 04:52:04.000 352 33373.84 365.16 2318.62 27.81 2011-12-18 04:52:05.000 352 33373.85 365.15 2318.53 27.80 2011-12-18 04:52:06.000 352 33373.79 365.18 2318.61 27.80 2011-12-18 04:52:07.000 352 33373.87 365.18 2318.69 27.80 2011-12-18 04:52:08.000 352 33373.84 365.17 2318.70 27.80 2011-12-18 04:52:09.000 352 33373.85 365.18 2318.67 27.80 2011-12-18 04:52:10.000 352 33373.79 365.14 2318.57 27.80 2011-12-18 04:52:11.000 352 33373.79 365.20 2318.67 27.80 2011-12-18 04:52:12.000 352 33373.87 365.20 2318.70 27.80 2011-12-18 04:52:13.000 352 33373.94 365.16 2318.64 27.80 2011-12-18 04:52:14.000 352 33373.87 365.15 2318.67 27.80 2011-12-18 04:52:15.000 352 33373.86 365.18 2318.61 27.80 2011-12-18 04:52:16.000 352 33373.84 365.17 2318.68 27.80 2011-12-18 04:52:17.000 352 33373.82 365.15 2318.64 27.80 2011-12-18 04:52:18.000 352 33373.80 365.17 2318.71 27.80 2011-12-18 04:52:19.000 352 33373.80 365.15 2318.71 27.80 2011-12-18 04:52:20.000 352 33373.85 365.16 2318.72 27.80 2011-12-18 04:52:21.000 352 33373.85 365.18 2318.53 27.81 2011-12-18 04:52:22.000 352 33373.82 365.14 2318.63 27.81 2011-12-18 04:52:23.000 352 33373.82 365.20 2318.68 27.80 2011-12-18 04:52:24.000 352 33373.90 365.18 2318.62 27.80 2011-12-18 04:52:25.000 352 33373.77 365.17 2318.66 27.80 2011-12-18 04:52:26.000 352 33373.81 365.16 2318.60 27.80 2011-12-18 04:52:27.000 352 33373.83 365.17 2318.69 27.80 2011-12-18 04:52:28.000 352 33373.82 365.18 2318.65 27.80 2011-12-18 04:52:29.000 352 33373.81 365.18 2318.65 27.80 2011-12-18 04:52:30.000 352 33373.77 365.19 2318.61 27.80 2011-12-18 04:52:31.000 352 33373.79 365.20 2318.72 27.80 2011-12-18 04:52:32.000 352 33373.82 365.18 2318.63 27.80 2011-12-18 04:52:33.000 352 33373.84 365.18 2318.74 27.80 2011-12-18 04:52:34.000 352 33373.87 365.14 2318.71 27.80 2011-12-18 04:52:35.000 352 33373.84 365.15 2318.61 27.80 2011-12-18 04:52:36.000 352 33373.80 365.18 2318.67 27.80 2011-12-18 04:52:37.000 352 33373.85 365.18 2318.66 27.80 2011-12-18 04:52:38.000 352 33373.81 365.17 2318.69 27.80 2011-12-18 04:52:39.000 352 33373.79 365.13 2318.71 27.80 2011-12-18 04:52:40.000 352 33373.83 365.20 2318.71 27.80 2011-12-18 04:52:41.000 352 33373.84 365.18 2318.66 27.80 2011-12-18 04:52:42.000 352 33373.81 365.19 2318.62 27.80 2011-12-18 04:52:42.000 352 33373.81 365.18 2318.73 27.80 2011-12-18 04:52:44.000 352 33373.80 365.18 2318.67 27.80 2011-12-18 04:52:45.000 352 33373.75 365.15 2318.61 27.80 2011-12-18 04:52:46.000 352 33373.80 365.18 2318.57 27.80 2011-12-18 04:52:47.000 352 33373.85 365.14 2318.62 27.80 2011-12-18 04:52:48.000 352 33373.71 365.17 2318.65 27.80 2011-12-18 04:52:49.000 352 33373.81 365.16 2318.69 27.80 2011-12-18 04:52:50.000 352 33373.77 365.12 2318.71 27.80 2011-12-18 04:52:51.000 352 33373.87 365.14 2318.62 27.80 2011-12-18 04:52:52.000 352 33373.88 365.15 2318.59 27.80 2011-12-18 04:52:53.000 352 33373.76 365.14 2318.67 27.80 2011-12-18 04:52:54.000 352 33373.85 365.14 2318.63 27.80 2011-12-18 04:52:55.000 352 33373.92 365.13 2318.64 27.80 2011-12-18 04:52:55.000 352 33373.83 365.12 2318.64 27.80 2011-12-18 04:52:57.000 352 33373.86 365.12 2318.69 27.80 2011-12-18 04:52:58.000 352 33373.84 365.12 2318.62 27.80 2011-12-18 04:52:59.000 352 33373.88 365.13 2318.67 27.80 2011-12-18 04:53:00.000 352 33373.79 365.18 2318.68 27.80 2011-12-18 04:53:01.000 352 33373.72 365.12 2318.66 27.80 2011-12-18 04:53:02.000 352 33373.82 365.14 2318.70 27.80 2011-12-18 04:53:03.000 352 33373.79 365.14 2318.74 27.80 2011-12-18 04:53:04.000 352 33373.83 365.16 2318.71 27.80 2011-12-18 04:53:05.000 352 33373.84 365.13 2318.68 27.80 2011-12-18 04:53:06.000 352 33373.90 365.13 2318.68 27.80 2011-12-18 04:53:07.000 352 33373.84 365.12 2318.67 27.80 2011-12-18 04:53:08.000 352 33373.81 365.12 2318.63 27.80 2011-12-18 04:53:09.000 352 33373.76 365.11 2318.73 27.80 2011-12-18 04:53:10.000 352 33373.81 365.12 2318.59 27.80 2011-12-18 04:53:11.000 352 33373.76 365.10 2318.68 27.80 2011-12-18 04:53:12.000 352 33373.79 365.14 2318.61 27.80 2011-12-18 04:53:13.000 352 33373.74 365.18 2318.70 27.80 2011-12-18 04:53:14.000 352 33373.77 365.15 2318.66 27.80 2011-12-18 04:53:15.000 352 33373.76 365.13 2318.64 27.80 2011-12-18 04:53:16.000 352 33373.84 365.19 2318.70 27.80 2011-12-18 04:53:17.000 352 33373.82 365.16 2318.66 27.80 2011-12-18 04:53:18.000 352 33373.71 365.11 2318.76 27.80 2011-12-18 04:53:19.000 352 33373.80 365.11 2318.62 27.80 2011-12-18 04:53:20.000 352 33373.76 365.10 2318.71 27.80 2011-12-18 04:53:21.000 352 33373.79 365.09 2318.61 27.80 2011-12-18 04:53:22.000 352 33373.74 365.10 2318.66 27.80 2011-12-18 04:53:23.000 352 33373.79 365.16 2318.63 27.80 2011-12-18 04:53:24.000 352 33373.82 365.12 2318.66 27.80 2011-12-18 04:53:25.000 352 33373.81 365.11 2318.69 27.80 2011-12-18 04:53:26.000 352 33373.73 365.13 2318.68 27.80 2011-12-18 04:53:27.000 352 33373.81 365.12 2318.65 27.80 2011-12-18 04:53:28.000 352 33373.83 365.12 2318.74 27.80 2011-12-18 04:53:29.000 352 33373.78 365.11 2318.71 27.80 2011-12-18 04:53:30.000 352 33373.83 365.13 2318.70 27.80 2011-12-18 04:53:31.000 352 33373.74 365.11 2318.71 27.80 2011-12-18 04:53:32.000 352 33373.70 365.12 2318.69 27.80 2011-12-18 04:53:33.000 352 33373.77 365.12 2318.61 27.80 2011-12-18 04:53:34.000 352 33373.79 365.13 2318.63 27.80 2011-12-18 04:53:35.000 352 33373.81 365.14 2318.64 27.80 2011-12-18 04:53:36.000 352 33373.76 365.13 2318.68 27.80 2011-12-18 04:53:36.000 352 33373.81 365.10 2318.71 27.80 2011-12-18 04:53:38.000 352 33373.82 365.14 2318.71 27.80 2011-12-18 04:53:39.000 352 33373.71 365.12 2318.64 27.80 2011-12-18 04:53:40.000 352 33373.81 365.12 2318.73 27.80 2011-12-18 04:53:41.000 352 33373.81 365.09 2318.66 27.80 2011-12-18 04:53:42.000 352 33373.84 365.08 2318.62 27.80 2011-12-18 04:53:43.000 352 33373.76 365.09 2318.63 27.80 2011-12-18 04:53:44.000 352 33373.72 365.12 2318.60 27.80 2011-12-18 04:53:45.000 352 33373.76 365.14 2318.70 27.80 2011-12-18 04:53:46.000 352 33373.74 365.15 2318.66 27.80 2011-12-18 04:53:47.000 352 33373.68 365.09 2318.64 27.80 2011-12-18 04:53:48.000 352 33373.90 365.12 2318.74 27.80 2011-12-18 04:53:49.000 352 33373.79 365.12 2318.73 27.80 2011-12-18 04:53:49.000 352 33373.74 365.10 2318.65 27.80 2011-12-18 04:53:51.000 352 33373.86 365.11 2318.73 27.80 2011-12-18 04:53:52.000 352 33373.79 365.12 2318.68 27.80 2011-12-18 04:53:53.000 352 33373.73 365.18 2318.75 27.80 2011-12-18 04:53:54.000 352 33373.74 365.11 2318.61 27.80 2011-12-18 04:53:55.000 352 33373.79 365.11 2318.70 27.80 2011-12-18 04:53:56.000 352 33373.82 365.12 2318.66 27.80 2011-12-18 04:53:57.000 352 33373.79 365.11 2318.68 27.80 2011-12-18 04:53:58.000 352 33373.71 365.12 2318.71 27.80 2011-12-18 04:53:59.000 352 33373.73 365.09 2318.67 27.80 2011-12-18 04:54:00.000 352 33373.78 365.16 2318.69 27.80 2011-12-18 04:54:01.000 352 33373.82 365.08 2318.73 27.80 2011-12-18 04:54:02.000 352 33373.79 365.11 2318.76 27.80 2011-12-18 04:54:03.000 352 33373.79 365.07 2318.59 27.80 2011-12-18 04:54:04.000 352 33373.77 365.11 2318.68 27.80 2011-12-18 04:54:05.000 352 33373.72 365.06 2318.67 27.80 2011-12-18 04:54:06.000 352 33373.79 365.12 2318.68 27.80 2011-12-18 04:54:07.000 352 33373.68 365.10 2318.64 27.80 2011-12-18 04:54:08.000 352 33373.79 365.10 2318.65 27.80 2011-12-18 04:54:09.000 352 33373.84 365.08 2318.78 27.80 2011-12-18 04:54:10.000 352 33373.76 365.08 2318.62 27.80 2011-12-18 04:54:11.000 352 33373.79 365.10 2318.64 27.80 2011-12-18 04:54:12.000 352 33373.85 365.07 2318.69 27.80 2011-12-18 04:54:13.000 352 33373.76 365.10 2318.71 27.80 2011-12-18 04:54:14.000 352 33373.83 365.10 2318.74 27.80 2011-12-18 04:54:15.000 352 33373.78 365.12 2318.66 27.80 2011-12-18 04:54:16.000 352 33373.78 365.07 2318.74 27.80 2011-12-18 04:54:17.000 352 33373.76 365.10 2318.61 27.80 2011-12-18 04:54:18.000 352 33373.76 365.12 2318.67 27.80 2011-12-18 04:54:19.000 352 33373.82 365.10 2318.68 27.80 2011-12-18 04:54:20.000 352 33373.72 365.11 2318.71 27.80 2011-12-18 04:54:21.000 352 33373.83 365.12 2318.68 27.80 2011-12-18 04:54:22.000 352 33373.67 365.11 2318.73 27.80 2011-12-18 04:54:23.000 352 33373.74 365.08 2318.64 27.80 2011-12-18 04:54:24.000 352 33373.77 365.07 2318.68 27.80 2011-12-18 04:54:25.000 352 33373.75 365.07 2318.66 27.80 2011-12-18 04:54:26.000 352 33373.77 365.09 2318.65 27.80 2011-12-18 04:54:27.000 352 33373.82 365.09 2318.75 27.80 2011-12-18 04:54:28.000 352 33373.79 365.11 2318.69 27.80 2011-12-18 04:54:29.000 352 33373.78 365.08 2318.76 27.80 2011-12-18 04:54:30.000 352 33373.74 365.06 2318.64 27.80 2011-12-18 04:54:30.000 352 33373.84 365.12 2318.78 27.80 2011-12-18 04:54:32.000 352 33373.79 365.10 2318.77 27.80 2011-12-18 04:54:33.000 352 33373.80 365.09 2318.70 27.80 2011-12-18 04:54:34.000 352 33373.84 365.07 2318.70 27.80 2011-12-18 04:54:35.000 352 33373.83 365.06 2318.71 27.80 2011-12-18 04:54:36.000 352 33373.78 365.07 2318.74 27.80 2011-12-18 04:54:37.000 352 33373.79 365.04 2318.67 27.80 2011-12-18 04:54:38.000 352 33373.74 365.06 2318.66 27.80 2011-12-18 04:54:39.000 352 33373.84 365.06 2318.65 27.80 2011-12-18 04:54:40.000 352 33373.90 365.07 2318.73 27.80 2011-12-18 04:54:41.000 352 33373.86 365.06 2318.73 27.80 2011-12-18 04:54:42.000 352 33373.75 365.10 2318.72 27.80 2011-12-18 04:54:43.000 352 33373.82 365.12 2318.71 27.80 2011-12-18 04:54:43.000 352 33373.71 365.09 2318.73 27.80 2011-12-18 04:54:45.000 352 33373.86 365.07 2318.71 27.80 2011-12-18 04:54:46.000 352 33373.81 365.13 2318.68 27.80 2011-12-18 04:54:47.000 352 33373.79 365.06 2318.70 27.80 2011-12-18 04:54:48.000 352 33373.82 365.09 2318.67 27.80 2011-12-18 04:54:49.000 352 33373.88 365.05 2318.74 27.80 2011-12-18 04:54:50.000 352 33373.82 365.07 2318.67 27.80 2011-12-18 04:54:51.000 352 33373.83 365.08 2318.67 27.80 2011-12-18 04:54:52.000 352 33373.79 365.11 2318.71 27.80 2011-12-18 04:54:53.000 352 33373.79 365.09 2318.67 27.80 2011-12-18 04:54:54.000 352 33373.80 365.08 2318.66 27.80 2011-12-18 04:54:55.000 352 33373.75 365.08 2318.65 27.80 2011-12-18 04:54:56.000 352 33373.84 365.06 2318.63 27.80 2011-12-18 04:54:57.000 352 33373.80 365.07 2318.73 27.80 2011-12-18 04:54:58.000 352 33373.77 365.10 2318.78 27.80 2011-12-18 04:54:59.000 352 33373.81 365.11 2318.66 27.80 2011-12-18 04:55:00.000 352 33373.82 365.06 2318.66 27.80 2011-12-18 04:55:01.000 352 33373.78 365.10 2318.67 27.80 2011-12-18 04:55:02.000 352 33373.73 365.08 2318.70 27.80 2011-12-18 04:55:03.000 352 33373.75 365.09 2318.64 27.80 2011-12-18 04:55:04.000 352 33373.78 365.10 2318.67 27.80 2011-12-18 04:55:05.000 352 33373.75 365.06 2318.68 27.80 2011-12-18 04:55:06.000 352 33373.79 365.08 2318.71 27.80 2011-12-18 04:55:07.000 352 33373.82 365.07 2318.68 27.80 2011-12-18 04:55:08.000 352 33373.83 365.05 2318.68 27.80 2011-12-18 04:55:09.000 352 33373.82 365.13 2318.69 27.80 2011-12-18 04:55:10.000 352 33373.82 365.08 2318.61 27.80 2011-12-18 04:55:11.000 352 33373.72 365.13 2318.69 27.80 2011-12-18 04:55:12.000 352 33373.80 365.09 2318.79 27.80 2011-12-18 04:55:13.000 352 33373.80 365.08 2318.69 27.80 2011-12-18 04:55:14.000 352 33373.77 365.10 2318.66 27.80 2011-12-18 04:55:15.000 352 33373.81 365.10 2318.67 27.80 2011-12-18 04:55:16.000 352 33373.82 365.14 2318.70 27.80 2011-12-18 04:55:17.000 352 33373.76 365.15 2318.73 27.80 2011-12-18 04:55:18.000 352 33373.77 365.09 2318.73 27.80 2011-12-18 04:55:19.000 352 33373.74 365.09 2318.70 27.80 2011-12-18 04:55:20.000 352 33373.87 365.09 2318.71 27.80 2011-12-18 04:55:21.000 352 33373.85 365.09 2318.76 27.80 2011-12-18 04:55:22.000 352 33373.88 365.12 2318.69 27.80 2011-12-18 04:55:23.000 352 33373.83 365.11 2318.66 27.80 2011-12-18 04:55:24.000 352 33373.78 365.12 2318.74 27.80 2011-12-18 04:55:24.000 352 33373.78 365.14 2318.74 27.80 2011-12-18 04:55:26.000 352 33373.81 365.12 2318.74 27.80 2011-12-18 04:55:27.000 352 33373.78 365.11 2318.68 27.80 2011-12-18 04:55:28.000 352 33373.75 365.13 2318.71 27.80 2011-12-18 04:55:29.000 352 33373.68 365.13 2318.71 27.80 2011-12-18 04:55:30.000 352 33373.74 365.09 2318.70 27.80 2011-12-18 04:55:31.000 352 33373.81 365.12 2318.75 27.80 2011-12-18 04:55:32.000 352 33373.80 365.09 2318.67 27.80 2011-12-18 04:55:33.000 352 33373.76 365.12 2318.74 27.80 2011-12-18 04:55:34.000 352 33373.74 365.13 2318.74 27.80 2011-12-18 04:55:35.000 352 33373.81 365.11 2318.70 27.80 2011-12-18 04:55:36.000 352 33373.82 365.13 2318.79 27.80 2011-12-18 04:55:37.000 352 33373.73 365.07 2318.73 27.80 2011-12-18 04:55:37.000 352 33373.73 365.06 2318.76 27.80 2011-12-18 04:55:39.000 352 33373.78 365.11 2318.74 27.80 2011-12-18 04:55:40.000 352 33373.75 365.12 2318.66 27.80 2011-12-18 04:55:41.000 352 33373.69 365.07 2318.79 27.80 2011-12-18 04:55:42.000 352 33373.72 365.08 2318.80 27.80 2011-12-18 04:55:43.000 352 33373.81 365.11 2318.82 27.80 2011-12-18 04:55:44.000 352 33373.76 365.08 2318.82 27.80 2011-12-18 04:55:45.000 352 33373.78 365.12 2318.81 27.80 2011-12-18 04:55:46.000 352 33373.78 365.12 2318.73 27.80 2011-12-18 04:55:47.000 352 33373.79 365.12 2318.73 27.80 2011-12-18 04:55:48.000 352 33373.74 365.10 2318.77 27.80 2011-12-18 04:55:49.000 352 33373.91 365.07 2318.70 27.80 2011-12-18 04:55:50.000 352 33373.73 365.06 2318.70 27.80 2011-12-18 04:55:51.000 352 33373.84 365.07 2318.74 27.80 2011-12-18 04:55:52.000 352 33373.83 365.12 2318.72 27.80 2011-12-18 04:55:53.000 352 33373.71 365.08 2318.80 27.80 2011-12-18 04:55:54.000 352 33373.74 365.12 2318.70 27.80 2011-12-18 04:55:55.000 352 33373.75 365.09 2318.79 27.80 2011-12-18 04:55:56.000 352 33373.69 365.12 2318.81 27.80 2011-12-18 04:55:57.000 352 33373.75 365.12 2318.71 27.80 2011-12-18 04:55:58.000 352 33373.79 365.09 2318.80 27.80 2011-12-18 04:55:59.000 352 33373.76 365.10 2318.74 27.80 2011-12-18 04:56:00.000 352 33373.78 365.12 2318.71 27.80 2011-12-18 04:56:01.000 352 33373.77 365.10 2318.72 27.80 2011-12-18 04:56:02.000 352 33373.74 365.11 2318.66 27.80 2011-12-18 04:56:03.000 352 33373.80 365.10 2318.74 27.80 2011-12-18 04:56:04.000 352 33373.74 365.06 2318.77 27.80 2011-12-18 04:56:05.000 352 33373.79 365.10 2318.72 27.80 2011-12-18 04:56:06.000 352 33373.74 365.07 2318.80 27.80 2011-12-18 04:56:07.000 352 33373.80 365.12 2318.71 27.80 2011-12-18 04:56:08.000 352 33373.77 365.10 2318.78 27.80 2011-12-18 04:56:09.000 352 33373.77 365.07 2318.82 27.80 2011-12-18 04:56:10.000 352 33373.75 365.11 2318.74 27.80 2011-12-18 04:56:11.000 352 33373.82 365.12 2318.73 27.80 2011-12-18 04:56:12.000 352 33373.75 365.10 2318.74 27.80 2011-12-18 04:56:13.000 352 33373.78 365.11 2318.74 27.80 2011-12-18 04:56:14.000 352 33373.76 365.09 2318.78 27.80 2011-12-18 04:56:15.000 352 33373.74 365.06 2318.74 27.80 2011-12-18 04:56:16.000 352 33373.86 365.07 2318.69 27.80 2011-12-18 04:56:17.000 352 33373.73 365.10 2318.76 27.80 2011-12-18 04:56:18.000 352 33373.72 365.05 2318.71 27.80 2011-12-18 04:56:18.000 352 33373.73 365.06 2318.74 27.80 2011-12-18 04:56:20.000 352 33373.72 365.09 2318.72 27.80 2011-12-18 04:56:21.000 352 33373.72 365.10 2318.71 27.80 2011-12-18 04:56:22.000 352 33373.73 365.06 2318.79 27.80 2011-12-18 04:56:23.000 352 33373.79 365.05 2318.73 27.80 2011-12-18 04:56:24.000 352 33373.82 365.07 2318.72 27.80 2011-12-18 04:56:25.000 352 33373.75 365.06 2318.77 27.80 2011-12-18 04:56:26.000 352 33373.72 365.04 2318.81 27.80 2011-12-18 04:56:27.000 352 33373.77 365.06 2318.73 27.80 2011-12-18 04:56:28.000 352 33373.80 365.04 2318.76 27.80 2011-12-18 04:56:29.000 352 33373.75 365.08 2318.71 27.80 2011-12-18 04:56:30.000 352 33373.78 365.07 2318.72 27.80 2011-12-18 04:56:31.000 352 33373.71 365.09 2318.74 27.80 2011-12-18 04:56:31.000 352 33373.74 365.04 2318.74 27.80 2011-12-18 04:56:33.000 352 33373.80 365.10 2318.83 27.80 2011-12-18 04:56:34.000 352 33373.75 365.11 2318.74 27.80 2011-12-18 04:56:35.000 352 33373.72 365.06 2318.75 27.80 2011-12-18 04:56:36.000 352 33373.63 365.09 2318.72 27.80 2011-12-18 04:56:37.000 352 33373.75 365.07 2318.74 27.80 2011-12-18 04:56:38.000 352 33373.76 365.04 2318.71 27.80 2011-12-18 04:56:39.000 352 33373.71 365.10 2318.78 27.80 2011-12-18 04:56:40.000 352 33373.80 365.11 2318.78 27.80 2011-12-18 04:56:41.000 352 33373.81 365.08 2318.80 27.80 2011-12-18 04:56:42.000 352 33373.76 365.04 2318.77 27.80 2011-12-18 04:56:43.000 352 33373.70 365.04 2318.74 27.80 2011-12-18 04:56:44.000 352 33373.64 365.04 2318.79 27.80 2011-12-18 04:56:45.000 352 33373.74 365.08 2318.77 27.80 2011-12-18 04:56:46.000 352 33373.75 365.06 2318.76 27.80 2011-12-18 04:56:47.000 352 33373.80 365.06 2318.79 27.80 2011-12-18 04:56:48.000 352 33373.76 365.04 2318.74 27.80 2011-12-18 04:56:49.000 352 33373.68 365.01 2318.79 27.80 2011-12-18 04:56:50.000 352 33373.75 365.02 2318.73 27.80 2011-12-18 04:56:51.000 352 33373.87 365.02 2318.76 27.80 2011-12-18 04:56:52.000 352 33373.81 365.03 2318.76 27.80 2011-12-18 04:56:53.000 352 33373.75 365.01 2318.79 27.80 2011-12-18 04:56:54.000 352 33373.76 365.02 2318.80 27.80 2011-12-18 04:56:55.000 352 33373.79 365.02 2318.78 27.80 2011-12-18 04:56:56.000 352 33373.72 365.02 2318.80 27.80 2011-12-18 04:56:57.000 352 33373.74 365.05 2318.74 27.80 2011-12-18 04:56:58.000 352 33373.79 365.07 2318.74 27.80 2011-12-18 04:56:59.000 352 33373.75 365.00 2318.83 27.80 2011-12-18 04:57:00.000 352 33373.79 365.06 2318.77 27.80 2011-12-18 04:57:01.000 352 33373.79 365.10 2318.79 27.80 2011-12-18 04:57:02.000 352 33373.72 365.05 2318.80 27.80 2011-12-18 04:57:03.000 352 33373.75 365.07 2318.71 27.80 2011-12-18 04:57:04.000 352 33373.72 365.08 2318.83 27.80 2011-12-18 04:57:05.000 352 33373.74 365.07 2318.80 27.80 2011-12-18 04:57:06.000 352 33373.69 365.04 2318.81 27.80 2011-12-18 04:57:07.000 352 33373.76 365.03 2318.74 27.80 2011-12-18 04:57:08.000 352 33373.71 365.04 2318.77 27.80 2011-12-18 04:57:09.000 352 33373.73 365.04 2318.73 27.80 2011-12-18 04:57:10.000 352 33373.68 365.00 2318.79 27.80 2011-12-18 04:57:11.000 352 33373.73 365.05 2318.79 27.80 2011-12-18 04:57:12.000 352 33373.69 365.08 2318.71 27.80 2011-12-18 04:57:12.000 352 33373.82 365.05 2318.80 27.80 2011-12-18 04:57:14.000 352 33373.74 365.05 2318.76 27.80 2011-12-18 04:57:15.000 352 33373.74 365.07 2318.72 27.80 2011-12-18 04:57:16.000 352 33373.74 365.06 2318.73 27.80 2011-12-18 04:57:17.000 352 33373.83 365.04 2318.84 27.80 2011-12-18 04:57:18.000 352 33373.70 365.03 2318.72 27.80 2011-12-18 04:57:19.000 352 33373.74 365.07 2318.81 27.80 2011-12-18 04:57:20.000 352 33373.75 365.03 2318.73 27.80 2011-12-18 04:57:21.000 352 33373.76 365.07 2318.70 27.80 2011-12-18 04:57:22.000 352 33373.66 365.01 2318.76 27.80 2011-12-18 04:57:23.000 352 33373.68 365.05 2318.71 27.80 2011-12-18 04:57:24.000 352 33373.69 365.05 2318.77 27.80 2011-12-18 04:57:25.000 352 33373.74 365.04 2318.74 27.80 2011-12-18 04:57:25.000 352 33373.79 365.06 2318.71 27.80 2011-12-18 04:57:27.000 352 33373.77 365.06 2318.71 27.80 2011-12-18 04:57:28.000 352 33373.71 365.06 2318.72 27.80 2011-12-18 04:57:29.000 352 33373.74 365.03 2318.79 27.80 2011-12-18 04:57:30.000 352 33373.68 365.03 2318.80 27.80 2011-12-18 04:57:31.000 352 33373.64 365.05 2318.82 27.80 2011-12-18 04:57:32.000 352 33373.72 365.03 2318.82 27.80 2011-12-18 04:57:33.000 352 33373.81 365.02 2318.80 27.80 2011-12-18 04:57:34.000 352 33373.72 365.06 2318.76 27.80 2011-12-18 04:57:35.000 352 33373.83 365.03 2318.77 27.80 2011-12-18 04:57:36.000 352 33373.63 365.06 2318.82 27.80 2011-12-18 04:57:37.000 352 33373.74 365.07 2318.77 27.80 2011-12-18 04:57:38.000 352 33373.77 365.03 2318.76 27.80 2011-12-18 04:57:39.000 352 33373.69 365.01 2318.80 27.80 2011-12-18 04:57:40.000 352 33373.71 365.02 2318.79 27.80 2011-12-18 04:57:41.000 352 33373.67 365.03 2318.71 27.80 2011-12-18 04:57:42.000 352 33373.68 365.05 2318.75 27.80 2011-12-18 04:57:43.000 352 33373.73 365.04 2318.79 27.80 2011-12-18 04:57:44.000 352 33373.71 365.04 2318.79 27.80 2011-12-18 04:57:45.000 352 33373.62 365.05 2318.74 27.80 2011-12-18 04:57:46.000 352 33373.69 365.03 2318.76 27.80 2011-12-18 04:57:47.000 352 33373.74 365.06 2318.77 27.80 2011-12-18 04:57:48.000 352 33373.72 365.06 2318.71 27.80 2011-12-18 04:57:49.000 352 33373.71 365.03 2318.73 27.80 2011-12-18 04:57:50.000 352 33373.65 365.04 2318.77 27.80 2011-12-18 04:57:51.000 352 33373.71 365.02 2318.74 27.80 2011-12-18 04:57:52.000 352 33373.69 365.06 2318.68 27.80 2011-12-18 04:57:53.000 352 33373.65 365.08 2318.74 27.80 2011-12-18 04:57:54.000 352 33373.69 365.05 2318.84 27.80 2011-12-18 04:57:55.000 352 33373.70 365.04 2318.75 27.80 2011-12-18 04:57:56.000 352 33373.62 365.02 2318.74 27.80 2011-12-18 04:57:57.000 352 33373.70 365.02 2318.80 27.80 2011-12-18 04:57:58.000 352 33373.64 365.03 2318.82 27.80 2011-12-18 04:57:59.000 352 33373.67 365.00 2318.80 27.80 2011-12-18 04:58:00.000 352 33373.59 365.03 2318.72 27.80 2011-12-18 04:58:01.000 352 33373.68 364.99 2318.76 27.80 2011-12-18 04:58:02.000 352 33373.69 365.02 2318.73 27.80 2011-12-18 04:58:03.000 352 33373.70 365.00 2318.74 27.80 2011-12-18 04:58:04.000 352 33373.71 365.02 2318.74 27.80 2011-12-18 04:58:05.000 352 33373.54 364.98 2318.70 27.80 2011-12-18 04:58:06.000 352 33373.67 365.06 2318.75 27.80 2011-12-18 04:58:06.000 352 33373.54 365.02 2318.75 27.80 2011-12-18 04:58:08.000 352 33373.55 365.05 2318.70 27.80 2011-12-18 04:58:09.000 352 33373.63 365.03 2318.72 27.80 2011-12-18 04:58:10.000 352 33373.62 365.01 2318.69 27.80 2011-12-18 04:58:11.000 352 33373.62 365.05 2318.82 27.80 2011-12-18 04:58:12.000 352 33373.68 365.01 2318.71 27.80 2011-12-18 04:58:13.000 352 33373.63 365.02 2318.74 27.80 2011-12-18 04:58:14.000 352 33373.57 365.01 2318.81 27.80 2011-12-18 04:58:15.000 352 33373.62 365.02 2318.75 27.80 2011-12-18 04:58:16.000 352 33373.69 365.00 2318.78 27.80 2011-12-18 04:58:17.000 352 33373.59 365.04 2318.74 27.80 2011-12-18 04:58:18.000 352 33373.53 365.02 2318.70 27.80 2011-12-18 04:58:19.000 352 33373.63 364.99 2318.79 27.80 2011-12-18 04:58:19.000 352 33373.54 365.01 2318.77 27.80 2011-12-18 04:58:21.000 352 33373.59 365.00 2318.79 27.80 2011-12-18 04:58:22.000 352 33373.68 365.00 2318.74 27.80 2011-12-18 04:58:23.000 352 33373.68 364.94 2318.83 27.80 2011-12-18 04:58:24.000 352 33373.62 365.00 2318.80 27.80 2011-12-18 04:58:25.000 352 33373.61 364.99 2318.83 27.80 2011-12-18 04:58:26.000 352 33373.53 364.99 2318.76 27.80 2011-12-18 04:58:27.000 352 33373.58 364.99 2318.82 27.80 2011-12-18 04:58:28.000 352 33373.62 365.00 2318.79 27.80 2011-12-18 04:58:29.000 352 33373.60 364.99 2318.76 27.80 2011-12-18 04:58:30.000 352 33373.56 365.03 2318.78 27.80 2011-12-18 04:58:31.000 352 33373.59 365.00 2318.80 27.80 2011-12-18 04:58:32.000 352 33373.62 364.99 2318.77 27.80 2011-12-18 04:58:33.000 352 33373.67 364.99 2318.83 27.80 2011-12-18 04:58:34.000 352 33373.57 364.96 2318.80 27.80 2011-12-18 04:58:35.000 352 33373.50 364.98 2318.70 27.80 2011-12-18 04:58:36.000 352 33373.59 364.95 2318.77 27.80 2011-12-18 04:58:37.000 352 33373.60 365.04 2318.76 27.80 2011-12-18 04:58:38.000 352 33373.66 364.98 2318.79 27.80 2011-12-18 04:58:39.000 352 33373.64 364.98 2318.75 27.80 2011-12-18 04:58:40.000 352 33373.65 364.96 2318.76 27.80 2011-12-18 04:58:41.000 352 33373.65 365.00 2318.84 27.80 2011-12-18 04:58:42.000 352 33373.60 364.98 2318.75 27.80 2011-12-18 04:58:43.000 352 33373.59 365.00 2318.83 27.80 2011-12-18 04:58:44.000 352 33373.66 364.98 2318.83 27.80 2011-12-18 04:58:45.000 352 33373.69 365.00 2318.80 27.80 2011-12-18 04:58:46.000 352 33373.65 364.99 2318.82 27.80 2011-12-18 04:58:47.000 352 33373.65 365.01 2318.81 27.80 2011-12-18 04:58:48.000 352 33373.55 364.98 2318.73 27.80 2011-12-18 04:58:49.000 352 33373.63 364.99 2318.74 27.80 2011-12-18 04:58:50.000 352 33373.62 364.98 2318.70 27.80 2011-12-18 04:58:51.000 352 33373.63 365.04 2318.76 27.80 2011-12-18 04:58:52.000 352 33373.53 364.99 2318.79 27.80 2011-12-18 04:58:53.000 352 33373.58 364.98 2318.79 27.80 2011-12-18 04:58:54.000 352 33373.51 364.99 2318.74 27.80 2011-12-18 04:58:55.000 352 33373.68 364.93 2318.73 27.80 2011-12-18 04:58:56.000 352 33373.57 364.94 2318.76 27.80 2011-12-18 04:58:57.000 352 33373.65 364.98 2318.85 27.80 2011-12-18 04:58:58.000 352 33373.59 364.96 2318.75 27.80 2011-12-18 04:58:59.000 352 33373.59 364.95 2318.71 27.80 2011-12-18 04:59:00.000 352 33373.58 364.99 2318.79 27.80 2011-12-18 04:59:00.000 352 33373.57 364.97 2318.76 27.80 2011-12-18 04:59:02.000 352 33373.53 364.96 2318.77 27.80 2011-12-18 04:59:03.000 352 33373.50 364.98 2318.74 27.80 2011-12-18 04:59:04.000 352 33373.56 364.99 2318.76 27.80 2011-12-18 04:59:05.000 352 33373.55 364.95 2318.64 27.80 2011-12-18 04:59:06.000 352 33373.63 364.99 2318.85 27.80 2011-12-18 04:59:07.000 352 33373.50 365.02 2318.76 27.80 2011-12-18 04:59:08.000 352 33373.50 364.98 2318.80 27.80 2011-12-18 04:59:09.000 352 33373.59 364.97 2318.80 27.80 2011-12-18 04:59:10.000 352 33373.66 364.98 2318.83 27.80 2011-12-18 04:59:11.000 352 33373.63 364.99 2318.79 27.80 2011-12-18 04:59:12.000 352 33373.59 364.98 2318.84 27.80 2011-12-18 04:59:13.000 352 33373.51 364.93 2318.67 27.80 2011-12-18 04:59:13.000 352 33373.51 364.94 2318.71 27.80 2011-12-18 04:59:15.000 352 33373.57 364.96 2318.70 27.80 2011-12-18 04:59:16.000 352 33373.62 364.97 2318.70 27.80 2011-12-18 04:59:17.000 352 33373.60 364.98 2318.76 27.80 2011-12-18 04:59:18.000 352 33373.54 364.98 2318.77 27.80 2011-12-18 04:59:19.000 352 33373.65 364.94 2318.73 27.80 2011-12-18 04:59:20.000 352 33373.50 364.93 2318.70 27.80 2011-12-18 04:59:21.000 352 33373.51 364.94 2318.82 27.80 2011-12-18 04:59:22.000 352 33373.60 364.92 2318.76 27.80 2011-12-18 04:59:23.000 352 33373.52 364.97 2318.74 27.80 2011-12-18 04:59:24.000 352 33373.64 364.94 2318.73 27.80 2011-12-18 04:59:25.000 352 33373.46 364.95 2318.84 27.80 2011-12-18 04:59:26.000 352 33373.59 364.99 2318.70 27.80 2011-12-18 04:59:27.000 352 33373.49 364.99 2318.76 27.80 2011-12-18 04:59:28.000 352 33373.56 364.98 2318.79 27.80 2011-12-18 04:59:29.000 352 33373.49 364.96 2318.82 27.80 2011-12-18 04:59:30.000 352 33373.53 364.97 2318.68 27.80 2011-12-18 04:59:31.000 352 33373.67 364.97 2318.77 27.80 2011-12-18 04:59:32.000 352 33373.50 364.96 2318.73 27.80 2011-12-18 04:59:33.000 352 33373.56 364.98 2318.79 27.80 2011-12-18 04:59:34.000 352 33373.56 364.98 2318.65 27.80 2011-12-18 04:59:35.000 352 33373.47 364.93 2318.73 27.80 2011-12-18 04:59:36.000 352 33373.54 365.00 2318.84 27.80 2011-12-18 04:59:37.000 352 33373.51 364.97 2318.79 27.80 2011-12-18 04:59:38.000 352 33373.46 364.95 2318.77 27.80 2011-12-18 04:59:39.000 352 33373.52 364.95 2318.76 27.80 2011-12-18 04:59:40.000 352 33373.53 364.98 2318.74 27.80 2011-12-18 04:59:41.000 352 33373.57 365.02 2318.73 27.80 2011-12-18 04:59:42.000 352 33373.53 364.97 2318.79 27.80 2011-12-18 04:59:43.000 352 33373.51 364.95 2318.77 27.80 2011-12-18 04:59:44.000 352 33373.57 364.97 2318.77 27.80 2011-12-18 04:59:45.000 352 33373.57 364.97 2318.73 27.80 2011-12-18 04:59:46.000 352 33373.55 364.95 2318.67 27.80 2011-12-18 04:59:47.000 352 33373.62 364.95 2318.76 27.80 2011-12-18 04:59:48.000 352 33373.47 364.98 2318.80 27.80 2011-12-18 04:59:49.000 352 33373.46 364.97 2318.76 27.80 2011-12-18 04:59:50.000 352 33373.53 364.92 2318.69 27.80 2011-12-18 04:59:51.000 352 33373.56 364.96 2318.74 27.80 2011-12-18 04:59:52.000 352 33373.53 364.95 2318.73 27.80 2011-12-18 04:59:53.000 352 33373.50 364.93 2318.79 27.80 2011-12-18 04:59:54.000 352 33373.55 364.93 2318.73 27.80 2011-12-18 04:59:54.000 352 33373.58 364.95 2318.68 27.80 2011-12-18 04:59:56.000 352 33373.52 364.94 2318.71 27.80 2011-12-18 04:59:57.000 352 33373.53 364.96 2318.80 27.80 2011-12-18 04:59:58.000 352 33373.57 364.93 2318.74 27.80 2011-12-18 04:59:59.000 352 33373.57 364.94 2318.80 27.80 2011-12-18 05:00:00.000 352 33373.50 364.97 2318.79 27.80 2011-12-18 05:00:01.000 352 33373.56 364.95 2318.78 27.80 2011-12-18 05:00:02.000 352 33373.46 364.94 2318.70 27.80 2011-12-18 05:00:03.000 352 33373.51 364.97 2318.76 27.80 2011-12-18 05:00:04.000 352 33373.50 364.93 2318.75 27.80 2011-12-18 05:00:05.000 352 33373.49 364.94 2318.62 27.80 2011-12-18 05:00:06.000 352 33373.53 364.97 2318.74 27.80 2011-12-18 05:00:07.000 352 33373.54 364.97 2318.77 27.80 2011-12-18 05:00:07.000 352 33373.50 364.92 2318.71 27.80 2011-12-18 05:00:09.000 352 33373.45 364.98 2318.71 27.80 2011-12-18 05:00:10.000 352 33373.54 364.95 2318.67 27.80 2011-12-18 05:00:11.000 352 33373.50 364.99 2318.68 27.80 2011-12-18 05:00:12.000 352 33373.45 364.93 2318.78 27.80 2011-12-18 05:00:13.000 352 33373.51 364.91 2318.70 27.80 2011-12-18 05:00:14.000 352 33373.49 364.91 2318.69 27.80 2011-12-18 05:00:15.000 352 33373.54 364.93 2318.76 27.80 2011-12-18 05:00:16.000 352 33373.54 364.93 2318.70 27.80 2011-12-18 05:00:17.000 352 33373.48 364.96 2318.77 27.80 2011-12-18 05:00:18.000 352 33373.52 364.93 2318.73 27.80 2011-12-18 05:00:19.000 352 33373.58 364.91 2318.75 27.80 2011-12-18 05:00:20.000 352 33373.50 364.89 2318.71 27.80 2011-12-18 05:00:21.000 352 33373.57 364.93 2318.73 27.80 2011-12-18 05:00:22.000 352 33373.54 364.94 2318.73 27.80 2011-12-18 05:00:23.000 352 33373.57 364.96 2318.75 27.80 2011-12-18 05:00:24.000 352 33373.45 364.92 2318.70 27.80 2011-12-18 05:00:25.000 352 33373.53 364.95 2318.77 27.80 2011-12-18 05:00:26.000 352 33373.56 364.98 2318.71 27.80 2011-12-18 05:00:27.000 352 33373.60 364.94 2318.73 27.80 2011-12-18 05:00:28.000 352 33373.51 364.91 2318.83 27.80 2011-12-18 05:00:29.000 352 33373.57 364.94 2318.77 27.80 2011-12-18 05:00:30.000 352 33373.50 364.91 2318.68 27.80 2011-12-18 05:00:31.000 352 33373.50 364.92 2318.74 27.80 2011-12-18 05:00:32.000 352 33373.53 364.93 2318.73 27.80 2011-12-18 05:00:33.000 352 33373.53 364.87 2318.74 27.80 2011-12-18 05:00:34.000 352 33373.52 364.88 2318.82 27.80 2011-12-18 05:00:35.000 352 33373.53 364.94 2318.71 27.80 2011-12-18 05:00:36.000 352 33373.56 364.96 2318.75 27.80 2011-12-18 05:00:37.000 352 33373.53 364.91 2318.76 27.80 2011-12-18 05:00:38.000 352 33373.51 364.92 2318.74 27.80 2011-12-18 05:00:39.000 352 33373.47 364.91 2318.68 27.80 2011-12-18 05:00:40.000 352 33373.51 364.93 2318.79 27.80 2011-12-18 05:00:41.000 352 33373.50 364.95 2318.76 27.80 2011-12-18 05:00:42.000 352 33373.49 364.93 2318.73 27.80 2011-12-18 05:00:43.000 352 33373.39 364.90 2318.74 27.80 2011-12-18 05:00:44.000 352 33373.44 364.92 2318.76 27.80 2011-12-18 05:00:45.000 352 33373.49 364.95 2318.74 27.80 2011-12-18 05:00:46.000 352 33373.49 364.94 2318.81 27.80 2011-12-18 05:00:47.000 352 33373.53 364.88 2318.78 27.80 2011-12-18 05:00:48.000 352 33373.49 364.92 2318.79 27.80 2011-12-18 05:00:48.000 352 33373.58 364.92 2318.77 27.80 2011-12-18 05:00:50.000 352 33373.49 364.88 2318.70 27.80 2011-12-18 05:00:51.000 352 33373.46 364.90 2318.72 27.80 2011-12-18 05:00:52.000 352 33373.47 364.90 2318.74 27.80 2011-12-18 05:00:53.000 352 33373.50 364.89 2318.69 27.80 2011-12-18 05:00:54.000 352 33373.48 364.92 2318.74 27.80 2011-12-18 05:00:55.000 352 33373.44 364.93 2318.78 27.80 2011-12-18 05:00:56.000 352 33373.39 364.88 2318.72 27.80 2011-12-18 05:00:57.000 352 33373.48 364.92 2318.73 27.80 2011-12-18 05:00:58.000 352 33373.43 364.89 2318.73 27.80 2011-12-18 05:00:59.000 352 33373.49 364.91 2318.82 27.80 2011-12-18 05:01:00.000 352 33373.46 364.91 2318.75 27.80 2011-12-18 05:01:01.000 352 33373.54 364.88 2318.75 27.80 2011-12-18 05:01:01.000 352 33373.44 364.89 2318.74 27.80 2011-12-18 05:01:03.000 352 33373.51 364.89 2318.63 27.80 2011-12-18 05:01:04.000 352 33373.44 364.88 2318.82 27.80 2011-12-18 05:01:05.000 352 33373.49 364.89 2318.77 27.80 2011-12-18 05:01:06.000 352 33373.44 364.89 2318.80 27.80 2011-12-18 05:01:07.000 352 33373.40 364.89 2318.81 27.80 2011-12-18 05:01:08.000 352 33373.38 364.87 2318.85 27.80 2011-12-18 05:01:09.000 352 33373.44 364.89 2318.77 27.80 2011-12-18 05:01:10.000 352 33373.38 364.86 2318.71 27.80 2011-12-18 05:01:11.000 352 33373.32 364.88 2318.78 27.80 2011-12-18 05:01:12.000 352 33373.44 364.89 2318.81 27.80 2011-12-18 05:01:13.000 352 33373.54 364.92 2318.77 27.80 2011-12-18 05:01:14.000 352 33373.47 364.92 2318.79 27.80 2011-12-18 05:01:15.000 352 33373.43 364.92 2318.83 27.80 2011-12-18 05:01:16.000 352 33373.40 364.89 2318.73 27.80 2011-12-18 05:01:17.000 352 33373.31 364.86 2318.82 27.80 2011-12-18 05:01:18.000 352 33373.51 364.89 2318.77 27.80 2011-12-18 05:01:19.000 352 33373.50 364.91 2318.80 27.80 2011-12-18 05:01:20.000 352 33373.40 364.87 2318.79 27.80 2011-12-18 05:01:21.000 352 33373.49 364.88 2318.76 27.80 2011-12-18 05:01:22.000 352 33373.42 364.89 2318.83 27.80 2011-12-18 05:01:23.000 352 33373.30 364.87 2318.80 27.80 2011-12-18 05:01:24.000 352 33373.49 364.90 2318.83 27.80 2011-12-18 05:01:25.000 352 33373.43 364.91 2318.69 27.80 2011-12-18 05:01:26.000 352 33373.35 364.90 2318.67 27.80 2011-12-18 05:01:27.000 352 33373.43 364.91 2318.79 27.80 2011-12-18 05:01:28.000 352 33373.46 364.89 2318.80 27.80 2011-12-18 05:01:29.000 352 33373.46 364.88 2318.82 27.80 2011-12-18 05:01:30.000 352 33373.30 364.89 2318.79 27.80 2011-12-18 05:01:31.000 352 33373.47 364.90 2318.77 27.80 2011-12-18 05:01:32.000 352 33373.38 364.86 2318.83 27.80 2011-12-18 05:01:33.000 352 33373.43 364.89 2318.84 27.80 2011-12-18 05:01:34.000 352 33373.37 364.83 2318.83 27.80 2011-12-18 05:01:35.000 352 33373.51 364.89 2318.85 27.80 2011-12-18 05:01:36.000 352 33373.47 364.88 2318.79 27.80 2011-12-18 05:01:37.000 352 33373.41 364.90 2318.86 27.80 2011-12-18 05:01:38.000 352 33373.34 364.89 2318.85 27.80 2011-12-18 05:01:39.000 352 33373.41 364.89 2318.74 27.80 2011-12-18 05:01:40.000 352 33373.43 364.89 2318.83 27.80 2011-12-18 05:01:41.000 352 33373.38 364.89 2318.79 27.80 2011-12-18 05:01:42.000 352 33373.42 364.88 2318.81 27.80 2011-12-18 05:01:42.000 352 33373.41 364.88 2318.83 27.80 2011-12-18 05:01:44.000 352 33373.34 364.87 2318.79 27.80 2011-12-18 05:01:45.000 352 33373.35 364.90 2318.84 27.80 2011-12-18 05:01:46.000 352 33373.35 364.89 2318.80 27.80 2011-12-18 05:01:47.000 352 33373.30 364.92 2318.80 27.80 2011-12-18 05:01:48.000 352 33373.43 364.86 2318.85 27.80 2011-12-18 05:01:49.000 352 33373.33 364.90 2318.86 27.80 2011-12-18 05:01:50.000 352 33373.34 364.90 2318.79 27.80 2011-12-18 05:01:51.000 352 33373.33 364.85 2318.79 27.80 2011-12-18 05:01:52.000 352 33373.30 364.93 2318.80 27.80 2011-12-18 05:01:53.000 352 33373.39 364.87 2318.80 27.80 2011-12-18 05:01:54.000 352 33373.39 364.86 2318.84 27.80 2011-12-18 05:01:55.000 352 33373.39 364.91 2318.77 27.80 2011-12-18 05:01:55.000 352 33373.34 364.90 2318.77 27.80 2011-12-18 05:01:57.000 352 33373.38 364.89 2318.79 27.80 2011-12-18 05:01:58.000 352 33373.41 364.90 2318.80 27.80 2011-12-18 05:01:59.000 352 33373.31 364.92 2318.77 27.80 2011-12-18 05:02:00.000 352 33373.42 364.90 2318.73 27.80 2011-12-18 05:02:01.000 352 33373.38 364.90 2318.79 27.80 2011-12-18 05:02:02.000 352 33373.41 364.89 2318.71 27.80 2011-12-18 05:02:03.000 352 33373.43 364.89 2318.73 27.80 2011-12-18 05:02:04.000 352 33373.35 364.87 2318.81 27.80 2011-12-18 05:02:05.000 352 33373.35 364.85 2318.82 27.80 2011-12-18 05:02:06.000 352 33373.37 364.91 2318.69 27.80 2011-12-18 05:02:07.000 352 33373.37 364.94 2318.80 27.80 2011-12-18 05:02:08.000 352 33373.41 364.92 2318.79 27.80 2011-12-18 05:02:09.000 352 33373.34 364.91 2318.82 27.80 2011-12-18 05:02:10.000 352 33373.46 364.92 2318.83 27.80 2011-12-18 05:02:11.000 352 33373.30 364.86 2318.74 27.80 2011-12-18 05:02:12.000 352 33373.38 364.89 2318.84 27.80 2011-12-18 05:02:13.000 352 33373.23 364.89 2318.76 27.80 2011-12-18 05:02:14.000 352 33373.34 364.90 2318.71 27.80 2011-12-18 05:02:15.000 352 33373.49 364.88 2318.83 27.80 2011-12-18 05:02:16.000 352 33373.44 364.87 2318.87 27.80 2011-12-18 05:02:17.000 352 33373.34 364.89 2318.77 27.80 2011-12-18 05:02:18.000 352 33373.37 364.93 2318.77 27.80 2011-12-18 05:02:19.000 352 33373.39 364.87 2318.73 27.80 2011-12-18 05:02:20.000 352 33373.34 364.88 2318.73 27.80 2011-12-18 05:02:21.000 352 33373.39 364.89 2318.79 27.80 2011-12-18 05:02:22.000 352 33373.38 364.94 2318.79 27.80 2011-12-18 05:02:23.000 352 33373.25 364.86 2318.79 27.80 2011-12-18 05:02:24.000 352 33373.40 364.92 2318.81 27.80 2011-12-18 05:02:25.000 352 33373.38 364.90 2318.83 27.80 2011-12-18 05:02:26.000 352 33373.39 364.88 2318.83 27.80 2011-12-18 05:02:27.000 352 33373.35 364.90 2318.79 27.80 2011-12-18 05:02:28.000 352 33373.32 364.89 2318.73 27.80 2011-12-18 05:02:29.000 352 33373.36 364.88 2318.74 27.80 2011-12-18 05:02:30.000 352 33373.38 364.91 2318.84 27.80 2011-12-18 05:02:31.000 352 33373.27 364.91 2318.77 27.80 2011-12-18 05:02:32.000 352 33373.43 364.87 2318.80 27.80 2011-12-18 05:02:33.000 352 33373.38 364.90 2318.79 27.80 2011-12-18 05:02:34.000 352 33373.34 364.86 2318.79 27.80 2011-12-18 05:02:35.000 352 33373.37 364.87 2318.80 27.80 2011-12-18 05:02:36.000 352 33373.21 364.87 2318.74 27.80 2011-12-18 05:02:36.000 352 33373.44 364.89 2318.81 27.80 2011-12-18 05:02:38.000 352 33373.44 364.91 2318.73 27.80 2011-12-18 05:02:39.000 352 33373.39 364.89 2318.77 27.80 2011-12-18 05:02:40.000 352 33373.31 364.87 2318.82 27.80 2011-12-18 05:02:41.000 352 33373.24 364.89 2318.69 27.80 2011-12-18 05:02:42.000 352 33373.41 364.92 2318.77 27.80 2011-12-18 05:02:43.000 352 33373.32 364.87 2318.84 27.80 2011-12-18 05:02:44.000 352 33373.33 364.83 2318.77 27.80 2011-12-18 05:02:45.000 352 33373.39 364.92 2318.77 27.80 2011-12-18 05:02:46.000 352 33373.36 364.90 2318.84 27.80 2011-12-18 05:02:47.000 352 33373.34 364.90 2318.80 27.80 2011-12-18 05:02:48.000 352 33373.29 364.87 2318.82 27.80 2011-12-18 05:02:49.000 352 33373.32 364.90 2318.83 27.80 2011-12-18 05:02:49.000 352 33373.32 364.89 2318.84 27.80 2011-12-18 05:02:51.000 352 33373.28 364.89 2318.80 27.80 2011-12-18 05:02:52.000 352 33373.43 364.91 2318.77 27.80 2011-12-18 05:02:53.000 352 33373.34 364.87 2318.76 27.80 2011-12-18 05:02:54.000 352 33373.39 364.90 2318.83 27.80 2011-12-18 05:02:55.000 352 33373.39 364.88 2318.70 27.80 2011-12-18 05:02:56.000 352 33373.38 364.87 2318.70 27.80 2011-12-18 05:02:57.000 352 33373.43 364.87 2318.81 27.80 2011-12-18 05:02:58.000 352 33373.41 364.85 2318.79 27.80 2011-12-18 05:02:59.000 352 33373.35 364.87 2318.73 27.80 2011-12-18 05:03:00.000 352 33373.48 364.88 2318.85 27.80 2011-12-18 05:03:01.000 352 33373.31 364.87 2318.76 27.80 2011-12-18 05:03:02.000 352 33373.30 364.85 2318.74 27.80 2011-12-18 05:03:03.000 352 33373.46 364.86 2318.79 27.80 2011-12-18 05:03:04.000 352 33373.38 364.88 2318.69 27.80 2011-12-18 05:03:05.000 352 33373.35 364.85 2318.87 27.80 2011-12-18 05:03:06.000 352 33373.45 364.90 2318.75 27.80 2011-12-18 05:03:07.000 352 33373.39 364.89 2318.75 27.80 2011-12-18 05:03:08.000 352 33373.34 364.88 2318.71 27.80 2011-12-18 05:03:09.000 352 33373.43 364.86 2318.75 27.80 2011-12-18 05:03:10.000 352 33373.38 364.87 2318.77 27.80 2011-12-18 05:03:11.000 352 33373.33 364.83 2318.75 27.80 2011-12-18 05:03:12.000 352 33373.43 364.85 2318.74 27.80 2011-12-18 05:03:13.000 352 33373.46 364.84 2318.79 27.80 2011-12-18 05:03:14.000 352 33373.31 364.83 2318.67 27.80 2011-12-18 05:03:15.000 352 33373.44 364.89 2318.76 27.80 2011-12-18 05:03:16.000 352 33373.44 364.88 2318.76 27.80 2011-12-18 05:03:17.000 352 33373.39 364.85 2318.73 27.80 2011-12-18 05:03:18.000 352 33373.31 364.84 2318.75 27.80 2011-12-18 05:03:19.000 352 33373.39 364.88 2318.73 27.80 2011-12-18 05:03:20.000 352 33373.32 364.85 2318.78 27.80 2011-12-18 05:03:21.000 352 33373.34 364.88 2318.84 27.80 2011-12-18 05:03:22.000 352 33373.34 364.87 2318.85 27.80 2011-12-18 05:03:23.000 352 33373.33 364.84 2318.69 27.80 2011-12-18 05:03:24.000 352 33373.39 364.83 2318.78 27.80 2011-12-18 05:03:25.000 352 33373.41 364.87 2318.74 27.80 2011-12-18 05:03:26.000 352 33373.30 364.86 2318.74 27.80 2011-12-18 05:03:27.000 352 33373.43 364.85 2318.79 27.80 2011-12-18 05:03:28.000 352 33373.47 364.89 2318.76 27.80 2011-12-18 05:03:29.000 352 33373.50 364.91 2318.77 27.80 2011-12-18 05:03:30.000 352 33373.37 364.88 2318.82 27.80 2011-12-18 05:03:30.000 352 33373.38 364.90 2318.74 27.80 2011-12-18 05:03:32.000 352 33373.32 364.88 2318.76 27.80 2011-12-18 05:03:33.000 352 33373.49 364.90 2318.80 27.80 2011-12-18 05:03:34.000 352 33373.35 364.89 2318.76 27.80 2011-12-18 05:03:35.000 352 33373.34 364.88 2318.79 27.80 2011-12-18 05:03:36.000 352 33373.38 364.88 2318.74 27.80 2011-12-18 05:03:37.000 352 33373.41 364.85 2318.82 27.80 2011-12-18 05:03:38.000 352 33373.39 364.85 2318.82 27.80 2011-12-18 05:03:39.000 352 33373.34 364.87 2318.68 27.80 2011-12-18 05:03:40.000 352 33373.39 364.83 2318.80 27.80 2011-12-18 05:03:41.000 352 33373.33 364.87 2318.77 27.80 2011-12-18 05:03:42.000 352 33373.40 364.83 2318.75 27.80 2011-12-18 05:03:43.000 352 33373.33 364.86 2318.84 27.80 2011-12-18 05:03:43.000 352 33373.37 364.87 2318.85 27.80 2011-12-18 05:03:45.000 352 33373.46 364.89 2318.75 27.80 2011-12-18 05:03:46.000 352 33373.45 364.85 2318.71 27.80 2011-12-18 05:03:47.000 352 33373.38 364.87 2318.79 27.80 2011-12-18 05:03:48.000 352 33373.37 364.87 2318.81 27.80 2011-12-18 05:03:49.000 352 33373.52 364.84 2318.81 27.80 2011-12-18 05:03:50.000 352 33373.37 364.84 2318.73 27.80 2011-12-18 05:03:51.000 352 33373.41 364.86 2318.76 27.80 2011-12-18 05:03:52.000 352 33373.41 364.87 2318.82 27.80 2011-12-18 05:03:53.000 352 33373.22 364.85 2318.80 27.80 2011-12-18 05:03:54.000 352 33373.41 364.84 2318.81 27.80 2011-12-18 05:03:55.000 352 33373.35 364.88 2318.83 27.80 2011-12-18 05:03:56.000 352 33373.31 364.87 2318.82 27.80 2011-12-18 05:03:57.000 352 33373.42 364.87 2318.79 27.80 2011-12-18 05:03:58.000 352 33373.41 364.88 2318.82 27.80 2011-12-18 05:03:59.000 352 33373.37 364.90 2318.74 27.80 2011-12-18 05:04:00.000 352 33373.32 364.85 2318.86 27.80 2011-12-18 05:04:01.000 352 33373.39 364.89 2318.79 27.80 2011-12-18 05:04:02.000 352 33373.35 364.87 2318.82 27.80 2011-12-18 05:04:03.000 352 33373.38 364.87 2318.76 27.80 2011-12-18 05:04:04.000 352 33373.34 364.89 2318.82 27.80 2011-12-18 05:04:05.000 352 33373.34 364.86 2318.68 27.80 2011-12-18 05:04:06.000 352 33373.47 364.92 2318.80 27.80 2011-12-18 05:04:07.000 352 33373.39 364.83 2318.77 27.80 2011-12-18 05:04:08.000 352 33373.35 364.83 2318.80 27.80 2011-12-18 05:04:09.000 352 33373.38 364.92 2318.76 27.80 2011-12-18 05:04:10.000 352 33373.37 364.87 2318.80 27.80 2011-12-18 05:04:11.000 352 33373.35 364.88 2318.87 27.80 2011-12-18 05:04:12.000 352 33373.44 364.92 2318.79 27.80 2011-12-18 05:04:13.000 352 33373.31 364.87 2318.76 27.80 2011-12-18 05:04:14.000 352 33373.41 364.89 2318.82 27.80 2011-12-18 05:04:15.000 352 33373.35 364.89 2318.74 27.80 2011-12-18 05:04:16.000 352 33373.43 364.90 2318.76 27.80 2011-12-18 05:04:17.000 352 33373.31 364.87 2318.78 27.80 2011-12-18 05:04:18.000 352 33373.44 364.87 2318.71 27.80 2011-12-18 05:04:19.000 352 33373.31 364.83 2318.74 27.80 2011-12-18 05:04:20.000 352 33373.36 364.86 2318.74 27.80 2011-12-18 05:04:21.000 352 33373.35 364.90 2318.75 27.80 2011-12-18 05:04:22.000 352 33373.39 364.83 2318.81 27.80 2011-12-18 05:04:23.000 352 33373.33 364.85 2318.83 27.80 2011-12-18 05:04:24.000 352 33373.32 364.87 2318.72 27.80 2011-12-18 05:04:24.000 352 33373.38 364.87 2318.74 27.80 2011-12-18 05:04:26.000 352 33373.34 364.84 2318.80 27.80 2011-12-18 05:04:27.000 352 33373.39 364.84 2318.77 27.80 2011-12-18 05:04:28.000 352 33373.35 364.84 2318.79 27.80 2011-12-18 05:04:29.000 352 33373.28 364.83 2318.79 27.80 2011-12-18 05:04:30.000 352 33373.41 364.89 2318.79 27.80 2011-12-18 05:04:31.000 352 33373.37 364.86 2318.76 27.80 2011-12-18 05:04:32.000 352 33373.41 364.84 2318.81 27.80 2011-12-18 05:04:33.000 352 33373.34 364.81 2318.82 27.80 2011-12-18 05:04:34.000 352 33373.46 364.88 2318.80 27.80 2011-12-18 05:04:35.000 352 33373.29 364.84 2318.80 27.80 2011-12-18 05:04:36.000 352 33373.31 364.84 2318.71 27.80 2011-12-18 05:04:37.000 352 33373.42 364.82 2318.80 27.80 2011-12-18 05:04:37.000 352 33373.39 364.83 2318.82 27.80 2011-12-18 05:04:39.000 352 33373.37 364.84 2318.84 27.80 2011-12-18 05:04:40.000 352 33373.39 364.85 2318.79 27.80 2011-12-18 05:04:41.000 352 33373.39 364.86 2318.78 27.80 2011-12-18 05:04:42.000 352 33373.39 364.87 2318.88 27.80 2011-12-18 05:04:43.000 352 33373.37 364.85 2318.83 27.80 2011-12-18 05:04:44.000 352 33373.34 364.87 2318.71 27.80 2011-12-18 05:04:45.000 352 33373.34 364.85 2318.69 27.80 2011-12-18 05:04:46.000 352 33373.38 364.83 2318.74 27.80 2011-12-18 05:04:47.000 352 33373.40 364.87 2318.84 27.80 2011-12-18 05:04:48.000 352 33373.31 364.86 2318.76 27.80 2011-12-18 05:04:49.000 352 33373.49 364.86 2318.79 27.80 2011-12-18 05:04:50.000 352 33373.41 364.86 2318.78 27.80 2011-12-18 05:04:51.000 352 33373.37 364.83 2318.78 27.80 2011-12-18 05:04:52.000 352 33373.32 364.82 2318.73 27.80 2011-12-18 05:04:53.000 352 33373.43 364.85 2318.85 27.80 2011-12-18 05:04:54.000 352 33373.41 364.84 2318.79 27.80 2011-12-18 05:04:55.000 352 33373.41 364.85 2318.74 27.80 2011-12-18 05:04:56.000 352 33373.38 364.85 2318.73 27.80 2011-12-18 05:04:57.000 352 33373.41 364.81 2318.77 27.80 2011-12-18 05:04:58.000 352 33373.38 364.85 2318.83 27.80 2011-12-18 05:04:59.000 352 33373.40 364.85 2318.76 27.80 2011-12-18 05:05:00.000 352 33373.32 364.87 2318.79 27.80 2011-12-18 05:05:01.000 352 33373.34 364.90 2318.82 27.80 2011-12-18 05:05:02.000 352 33373.38 364.94 2318.77 27.80 2011-12-18 05:05:03.000 352 33373.37 364.85 2318.81 27.80 2011-12-18 05:05:04.000 352 33373.39 364.89 2318.76 27.80 2011-12-18 05:05:05.000 352 33373.40 364.82 2318.74 27.80 2011-12-18 05:05:06.000 352 33373.31 364.88 2318.76 27.80 2011-12-18 05:05:07.000 352 33373.34 364.80 2318.73 27.80 2011-12-18 05:05:08.000 352 33373.40 364.85 2318.88 27.80 2011-12-18 05:05:09.000 352 33373.37 364.84 2318.75 27.80 2011-12-18 05:05:10.000 352 33373.50 364.84 2318.82 27.80 2011-12-18 05:05:11.000 352 33373.38 364.82 2318.91 27.80 2011-12-18 05:05:12.000 352 33373.39 364.86 2318.80 27.80 2011-12-18 05:05:13.000 352 33373.35 364.85 2318.86 27.80 2011-12-18 05:05:14.000 352 33373.44 364.86 2318.86 27.80 2011-12-18 05:05:15.000 352 33373.41 364.83 2318.83 27.80 2011-12-18 05:05:16.000 352 33373.41 364.83 2318.82 27.80 2011-12-18 05:05:17.000 352 33373.44 364.87 2318.80 27.80 2011-12-18 05:05:18.000 352 33373.43 364.90 2318.85 27.80 2011-12-18 05:05:18.000 352 33373.37 364.85 2318.86 27.80 2011-12-18 05:05:20.000 352 33373.31 364.83 2318.75 27.80 2011-12-18 05:05:21.000 352 33373.31 364.85 2318.72 27.80 2011-12-18 05:05:22.000 352 33373.41 364.86 2318.83 27.80 2011-12-18 05:05:23.000 352 33373.41 364.88 2318.81 27.80 2011-12-18 05:05:24.000 352 33373.41 364.83 2318.83 27.80 2011-12-18 05:05:25.000 352 33373.41 364.84 2318.83 27.80 2011-12-18 05:05:26.000 352 33373.34 364.87 2318.86 27.80 2011-12-18 05:05:27.000 352 33373.32 364.86 2318.83 27.80 2011-12-18 05:05:28.000 352 33373.36 364.90 2318.88 27.80 2011-12-18 05:05:29.000 352 33373.32 364.83 2318.74 27.80 2011-12-18 05:05:30.000 352 33373.40 364.84 2318.79 27.80 2011-12-18 05:05:31.000 352 33373.32 364.86 2318.88 27.80 2011-12-18 05:05:31.000 352 33373.38 364.84 2318.83 27.80 2011-12-18 05:05:33.000 352 33373.28 364.86 2318.80 27.80 2011-12-18 05:05:34.000 352 33373.32 364.86 2318.83 27.80 2011-12-18 05:05:35.000 352 33373.39 364.83 2318.82 27.80 2011-12-18 05:05:36.000 352 33373.37 364.86 2318.83 27.80 2011-12-18 05:05:37.000 352 33373.31 364.81 2318.82 27.80 2011-12-18 05:05:38.000 352 33373.34 364.87 2318.83 27.80 2011-12-18 05:05:39.000 352 33373.30 364.83 2318.83 27.80 2011-12-18 05:05:40.000 352 33373.37 364.81 2318.79 27.80 2011-12-18 05:05:41.000 352 33373.30 364.86 2318.84 27.80 2011-12-18 05:05:42.000 352 33373.38 364.85 2318.82 27.80 2011-12-18 05:05:43.000 352 33373.34 364.85 2318.82 27.80 2011-12-18 05:05:44.000 352 33373.32 364.81 2318.74 27.80 2011-12-18 05:05:45.000 352 33373.36 364.83 2318.79 27.80 2011-12-18 05:05:46.000 352 33373.36 364.84 2318.82 27.80 2011-12-18 05:05:47.000 352 33373.37 364.85 2318.83 27.80 2011-12-18 05:05:48.000 352 33373.34 364.84 2318.78 27.80 2011-12-18 05:05:49.000 352 33373.37 364.87 2318.75 27.80 2011-12-18 05:05:50.000 352 33373.33 364.86 2318.79 27.80 2011-12-18 05:05:51.000 352 33373.31 364.87 2318.76 27.80 2011-12-18 05:05:52.000 352 33373.37 364.86 2318.82 27.80 2011-12-18 05:05:53.000 352 33373.32 364.85 2318.83 27.80 2011-12-18 05:05:54.000 352 33373.33 364.86 2318.88 27.80 2011-12-18 05:05:55.000 352 33373.31 364.79 2318.82 27.80 2011-12-18 05:05:56.000 352 33373.37 364.86 2318.84 27.80 2011-12-18 05:05:57.000 352 33373.29 364.83 2318.80 27.80 2011-12-18 05:05:58.000 352 33373.29 364.86 2318.79 27.80 2011-12-18 05:05:59.000 352 33373.32 364.82 2318.77 27.80 2011-12-18 05:06:00.000 352 33373.32 364.85 2318.82 27.80 2011-12-18 05:06:01.000 352 33373.37 364.82 2318.79 27.80 2011-12-18 05:06:02.000 352 33373.37 364.83 2318.80 27.80 2011-12-18 05:06:03.000 352 33373.35 364.81 2318.79 27.80 2011-12-18 05:06:04.000 352 33373.38 364.82 2318.77 27.80 2011-12-18 05:06:05.000 352 33373.37 364.87 2318.87 27.80 2011-12-18 05:06:06.000 352 33373.32 364.85 2318.88 27.80 2011-12-18 05:06:07.000 352 33373.44 364.83 2318.84 27.80 2011-12-18 05:06:08.000 352 33373.25 364.83 2318.84 27.80 2011-12-18 05:06:09.000 352 33373.37 364.80 2318.79 27.80 2011-12-18 05:06:10.000 352 33373.34 364.84 2318.83 27.80 2011-12-18 05:06:11.000 352 33373.32 364.82 2318.77 27.80 2011-12-18 05:06:12.000 352 33373.41 364.83 2318.83 27.80 2011-12-18 05:06:12.000 352 33373.34 364.81 2318.89 27.80 2011-12-18 05:06:14.000 352 33373.37 364.82 2318.78 27.80 2011-12-18 05:06:15.000 352 33373.37 364.78 2318.76 27.80 2011-12-18 05:06:16.000 352 33373.34 364.82 2318.82 27.80 2011-12-18 05:06:17.000 352 33373.40 364.81 2318.80 27.80 2011-12-18 05:06:18.000 352 33373.26 364.81 2318.81 27.80 2011-12-18 05:06:19.000 352 33373.40 364.80 2318.73 27.80 2011-12-18 05:06:20.000 352 33373.26 364.78 2318.82 27.80 2011-12-18 05:06:21.000 352 33373.30 364.79 2318.79 27.80 2011-12-18 05:06:22.000 352 33373.28 364.80 2318.81 27.80 2011-12-18 05:06:23.000 352 33373.34 364.83 2318.87 27.80 2011-12-18 05:06:24.000 352 33373.34 364.82 2318.88 27.80 2011-12-18 05:06:25.000 352 33373.37 364.78 2318.84 27.80 2011-12-18 05:06:25.000 352 33373.37 364.78 2318.89 27.80 2011-12-18 05:06:27.000 352 33373.26 364.78 2318.87 27.80 2011-12-18 05:06:28.000 352 33373.34 364.82 2318.81 27.80 2011-12-18 05:06:29.000 352 33373.41 364.81 2318.80 27.80 2011-12-18 05:06:30.000 352 33373.39 364.82 2318.83 27.80 2011-12-18 05:06:31.000 352 33373.39 364.81 2318.85 27.80 2011-12-18 05:06:32.000 352 33373.32 364.78 2318.78 27.80 2011-12-18 05:06:33.000 352 33373.36 364.77 2318.84 27.80 2011-12-18 05:06:34.000 352 33373.39 364.80 2318.87 27.80 2011-12-18 05:06:35.000 352 33373.41 364.79 2318.83 27.80 2011-12-18 05:06:36.000 352 33373.28 364.80 2318.89 27.80 2011-12-18 05:06:37.000 352 33373.41 364.81 2318.79 27.80 2011-12-18 05:06:38.000 352 33373.32 364.80 2318.82 27.80 2011-12-18 05:06:39.000 352 33373.35 364.81 2318.79 27.80 2011-12-18 05:06:40.000 352 33373.37 364.79 2318.85 27.80 2011-12-18 05:06:41.000 352 33373.50 364.82 2318.79 27.80 2011-12-18 05:06:42.000 352 33373.41 364.80 2318.89 27.80 2011-12-18 05:06:43.000 352 33373.44 364.81 2318.84 27.80 2011-12-18 05:06:44.000 352 33373.45 364.77 2318.79 27.80 2011-12-18 05:06:45.000 352 33373.39 364.78 2318.80 27.80 2011-12-18 05:06:46.000 352 33373.39 364.75 2318.73 27.80 2011-12-18 05:06:47.000 352 33373.46 364.75 2318.82 27.80 2011-12-18 05:06:48.000 352 33373.37 364.80 2318.88 27.80 2011-12-18 05:06:49.000 352 33373.51 364.81 2318.84 27.80 2011-12-18 05:06:50.000 352 33373.44 364.79 2318.83 27.80 2011-12-18 05:06:51.000 352 33373.40 364.81 2318.84 27.80 2011-12-18 05:06:52.000 352 33373.41 364.77 2318.82 27.80 2011-12-18 05:06:53.000 352 33373.50 364.77 2318.86 27.80 2011-12-18 05:06:54.000 352 33373.51 364.77 2318.74 27.80 2011-12-18 05:06:55.000 352 33373.35 364.78 2318.89 27.80 2011-12-18 05:06:56.000 352 33373.46 364.80 2318.85 27.80 2011-12-18 05:06:57.000 352 33373.49 364.78 2318.83 27.80 2011-12-18 05:06:58.000 352 33373.42 364.81 2318.88 27.80 2011-12-18 05:06:59.000 352 33373.46 364.78 2318.78 27.80 2011-12-18 05:07:00.000 352 33373.40 364.75 2318.77 27.80 2011-12-18 05:07:01.000 352 33373.44 364.76 2318.77 27.80 2011-12-18 05:07:02.000 352 33373.53 364.80 2318.82 27.80 2011-12-18 05:07:03.000 352 33373.43 364.77 2318.77 27.80 2011-12-18 05:07:04.000 352 33373.47 364.76 2318.91 27.80 2011-12-18 05:07:05.000 352 33373.46 364.73 2318.83 27.80 2011-12-18 05:07:06.000 352 33373.45 364.75 2318.76 27.80 2011-12-18 05:07:06.000 352 33373.32 364.77 2318.74 27.80 2011-12-18 05:07:08.000 352 33373.47 364.74 2318.82 27.80 2011-12-18 05:07:09.000 352 33373.39 364.73 2318.76 27.80 2011-12-18 05:07:10.000 352 33373.37 364.75 2318.80 27.80 2011-12-18 05:07:11.000 352 33373.42 364.76 2318.75 27.80 2011-12-18 05:07:12.000 352 33373.39 364.74 2318.83 27.80 2011-12-18 05:07:13.000 352 33373.42 364.75 2318.76 27.80 2011-12-18 05:07:14.000 352 33373.54 364.81 2318.76 27.80 2011-12-18 05:07:15.000 352 33373.54 364.75 2318.77 27.80 2011-12-18 05:07:16.000 352 33373.41 364.79 2318.82 27.80 2011-12-18 05:07:17.000 352 33373.43 364.75 2318.82 27.80 2011-12-18 05:07:18.000 352 33373.41 364.75 2318.78 27.80 2011-12-18 05:07:19.000 352 33373.51 364.75 2318.72 27.80 2011-12-18 05:07:19.000 352 33373.47 364.75 2318.74 27.80 2011-12-18 05:07:21.000 352 33373.43 364.75 2318.70 27.80 2011-12-18 05:07:22.000 352 33373.44 364.76 2318.75 27.80 2011-12-18 05:07:23.000 352 33373.46 364.73 2318.77 27.80 2011-12-18 05:07:24.000 352 33373.42 364.77 2318.79 27.80 2011-12-18 05:07:25.000 352 33373.41 364.75 2318.82 27.80 2011-12-18 05:07:26.000 352 33373.45 364.75 2318.91 27.80 2011-12-18 05:07:27.000 352 33373.41 364.73 2318.83 27.80 2011-12-18 05:07:28.000 352 33373.48 364.77 2318.75 27.80 2011-12-18 05:07:29.000 352 33373.42 364.75 2318.76 27.80 2011-12-18 05:07:30.000 352 33373.42 364.71 2318.80 27.80 2011-12-18 05:07:31.000 352 33373.48 364.72 2318.69 27.80 2011-12-18 05:07:32.000 352 33373.43 364.77 2318.72 27.80 2011-12-18 05:07:33.000 352 33373.47 364.73 2318.72 27.80 2011-12-18 05:07:34.000 352 33373.51 364.75 2318.76 27.80 2011-12-18 05:07:35.000 352 33373.47 364.73 2318.74 27.80 2011-12-18 05:07:36.000 352 33373.45 364.75 2318.79 27.80 2011-12-18 05:07:37.000 352 33373.51 364.76 2318.89 27.80 2011-12-18 05:07:38.000 352 33373.49 364.78 2318.77 27.80 2011-12-18 05:07:39.000 352 33373.41 364.75 2318.77 27.80 2011-12-18 05:07:40.000 352 33373.56 364.75 2318.73 27.80 2011-12-18 05:07:41.000 352 33373.44 364.78 2318.83 27.80 2011-12-18 05:07:42.000 352 33373.47 364.73 2318.74 27.80 2011-12-18 05:07:43.000 352 33373.56 364.75 2318.83 27.80 2011-12-18 05:07:44.000 352 33373.41 364.74 2318.85 27.80 2011-12-18 05:07:45.000 352 33373.38 364.69 2318.79 27.80 2011-12-18 05:07:46.000 352 33373.57 364.73 2318.83 27.80 2011-12-18 05:07:47.000 352 33373.47 364.72 2318.75 27.80 2011-12-18 05:07:48.000 352 33373.41 364.74 2318.83 27.80 2011-12-18 05:07:49.000 352 33373.44 364.73 2318.84 27.80 2011-12-18 05:07:50.000 352 33373.42 364.73 2318.78 27.79 2011-12-18 05:07:51.000 352 33373.41 364.74 2318.71 27.79 2011-12-18 05:07:52.000 352 33373.47 364.69 2318.77 27.80 2011-12-18 05:07:53.000 352 33373.41 364.74 2318.77 27.79 2011-12-18 05:07:54.000 352 33373.48 364.75 2318.82 27.79 2011-12-18 05:07:55.000 352 33373.50 364.73 2318.75 27.80 2011-12-18 05:07:56.000 352 33373.44 364.73 2318.84 27.79 2011-12-18 05:07:57.000 352 33373.44 364.75 2318.81 27.79 2011-12-18 05:07:58.000 352 33373.47 364.75 2318.80 27.79 2011-12-18 05:07:59.000 352 33373.41 364.69 2318.78 27.79 2011-12-18 05:08:00.000 352 33373.35 364.75 2318.76 27.79 2011-12-18 05:08:00.000 352 33373.44 364.70 2318.84 27.79 2011-12-18 05:08:02.000 352 33373.41 364.68 2318.82 27.79 2011-12-18 05:08:03.000 352 33373.46 364.71 2318.77 27.79 2011-12-18 05:08:04.000 352 33373.43 364.69 2318.78 27.79 2011-12-18 05:08:05.000 352 33373.39 364.70 2318.80 27.79 2011-12-18 05:08:06.000 352 33373.49 364.72 2318.83 27.79 2011-12-18 05:08:07.000 352 33373.38 364.73 2318.78 27.79 2011-12-18 05:08:08.000 352 33373.42 364.70 2318.83 27.79 2011-12-18 05:08:09.000 352 33373.39 364.69 2318.82 27.79 2011-12-18 05:08:10.000 352 33373.46 364.73 2318.85 27.79 2011-12-18 05:08:11.000 352 33373.39 364.67 2318.77 27.79 2011-12-18 05:08:12.000 352 33373.43 364.68 2318.85 27.79 2011-12-18 05:08:13.000 352 33373.46 364.71 2318.82 27.79 2011-12-18 05:08:13.000 352 33373.50 364.68 2318.85 27.79 2011-12-18 05:08:15.000 352 33373.44 364.71 2318.83 27.79 2011-12-18 05:08:16.000 352 33373.50 364.70 2318.77 27.79 2011-12-18 05:08:17.000 352 33373.56 364.73 2318.87 27.79 2011-12-18 05:08:18.000 352 33373.51 364.74 2318.80 27.79 2011-12-18 05:08:19.000 352 33373.54 364.72 2318.79 27.79 2011-12-18 05:08:20.000 352 33373.46 364.70 2318.74 27.79 2011-12-18 05:08:21.000 352 33373.44 364.69 2318.80 27.79 2011-12-18 05:08:22.000 352 33373.44 364.72 2318.79 27.79 2011-12-18 05:08:23.000 352 33373.48 364.68 2318.84 27.79 2011-12-18 05:08:24.000 352 33373.41 364.69 2318.83 27.79 2011-12-18 05:08:25.000 352 33373.41 364.72 2318.82 27.79 2011-12-18 05:08:26.000 352 33373.37 364.73 2318.77 27.79 2011-12-18 05:08:27.000 352 33373.42 364.73 2318.80 27.79 2011-12-18 05:08:28.000 352 33373.49 364.65 2318.82 27.79 2011-12-18 05:08:29.000 352 33373.50 364.67 2318.78 27.79 2011-12-18 05:08:30.000 352 33373.50 364.68 2318.77 27.79 2011-12-18 05:08:31.000 352 33373.55 364.68 2318.82 27.79 2011-12-18 05:08:32.000 352 33373.56 364.68 2318.91 27.79 2011-12-18 05:08:33.000 352 33373.55 364.69 2318.91 27.79 2011-12-18 05:08:34.000 352 33373.47 364.69 2318.77 27.79 2011-12-18 05:08:35.000 352 33373.46 364.72 2318.82 27.79 2011-12-18 05:08:36.000 352 33373.49 364.68 2318.81 27.79 2011-12-18 05:08:37.000 352 33373.44 364.69 2318.77 27.79 2011-12-18 05:08:38.000 352 33373.39 364.67 2318.83 27.79 2011-12-18 05:08:39.000 352 33373.38 364.64 2318.77 27.79 2011-12-18 05:08:40.000 352 33373.50 364.71 2318.80 27.79 2011-12-18 05:08:41.000 352 33373.48 364.67 2318.83 27.79 2011-12-18 05:08:42.000 352 33373.51 364.63 2318.81 27.79 2011-12-18 05:08:43.000 352 33373.48 364.68 2318.84 27.79 2011-12-18 05:08:44.000 352 33373.47 364.68 2318.87 27.79 2011-12-18 05:08:45.000 352 33373.52 364.68 2318.78 27.79 2011-12-18 05:08:46.000 352 33373.53 364.71 2318.74 27.79 2011-12-18 05:08:47.000 352 33373.57 364.69 2318.88 27.79 2011-12-18 05:08:48.000 352 33373.53 364.68 2318.76 27.79 2011-12-18 05:08:49.000 352 33373.51 364.70 2318.73 27.79 2011-12-18 05:08:50.000 352 33373.46 364.69 2318.71 27.79 2011-12-18 05:08:51.000 352 33373.44 364.71 2318.75 27.79 2011-12-18 05:08:52.000 352 33373.40 364.69 2318.79 27.79 2011-12-18 05:08:53.000 352 33373.44 364.68 2318.89 27.79 2011-12-18 05:08:54.000 352 33373.47 364.68 2318.78 27.79 2011-12-18 05:08:54.000 352 33373.48 364.72 2318.78 27.79 2011-12-18 05:08:56.000 352 33373.44 364.67 2318.82 27.79 2011-12-18 05:08:57.000 352 33373.39 364.69 2318.85 27.79 2011-12-18 05:08:58.000 352 33373.48 364.70 2318.87 27.79 2011-12-18 05:08:59.000 352 33373.47 364.69 2318.74 27.79 2011-12-18 05:09:00.000 352 33373.47 364.68 2318.82 27.79 2011-12-18 05:09:01.000 352 33373.46 364.72 2318.80 27.79 2011-12-18 05:09:02.000 352 33373.55 364.69 2318.77 27.79 2011-12-18 05:09:03.000 352 33373.48 364.69 2318.80 27.79 2011-12-18 05:09:04.000 352 33373.44 364.70 2318.80 27.79 2011-12-18 05:09:05.000 352 33373.46 364.68 2318.84 27.79 2011-12-18 05:09:06.000 352 33373.55 364.67 2318.83 27.79 2011-12-18 05:09:07.000 352 33373.46 364.71 2318.87 27.79 2011-12-18 05:09:07.000 352 33373.47 364.64 2318.83 27.79 2011-12-18 05:09:09.000 352 33373.54 364.65 2318.77 27.79 2011-12-18 05:09:10.000 352 33373.53 364.69 2318.79 27.79 2011-12-18 05:09:11.000 352 33373.44 364.66 2318.93 27.79 2011-12-18 05:09:12.000 352 33373.54 364.68 2318.84 27.79 2011-12-18 05:09:13.000 352 33373.43 364.67 2318.83 27.79 2011-12-18 05:09:14.000 352 33373.52 364.69 2318.79 27.79 2011-12-18 05:09:15.000 352 33373.36 364.66 2318.79 27.79 2011-12-18 05:09:16.000 352 33373.49 364.69 2318.82 27.79 2011-12-18 05:09:17.000 352 33373.54 364.67 2318.83 27.79 2011-12-18 05:09:18.000 352 33373.51 364.68 2318.91 27.79 2011-12-18 05:09:19.000 352 33373.38 364.69 2318.79 27.79 2011-12-18 05:09:20.000 352 33373.53 364.69 2318.88 27.79 2011-12-18 05:09:21.000 352 33373.46 364.65 2318.89 27.79 2011-12-18 05:09:22.000 352 33373.44 364.68 2318.89 27.79 2011-12-18 05:09:23.000 352 33373.49 364.67 2318.90 27.79 2011-12-18 05:09:24.000 352 33373.46 364.70 2318.82 27.79 2011-12-18 05:09:25.000 352 33373.48 364.64 2318.84 27.79 2011-12-18 05:09:26.000 352 33373.44 364.64 2318.84 27.79 2011-12-18 05:09:27.000 352 33373.39 364.64 2318.80 27.79 2011-12-18 05:09:28.000 352 33373.46 364.69 2318.80 27.79 2011-12-18 05:09:29.000 352 33373.57 364.65 2318.80 27.79 2011-12-18 05:09:30.000 352 33373.44 364.65 2318.88 27.79 2011-12-18 05:09:31.000 352 33373.44 364.67 2318.83 27.79 2011-12-18 05:09:32.000 352 33373.47 364.64 2318.87 27.79 2011-12-18 05:09:33.000 352 33373.47 364.66 2318.82 27.79 2011-12-18 05:09:34.000 352 33373.49 364.68 2318.84 27.79 2011-12-18 05:09:35.000 352 33373.50 364.64 2318.79 27.79 2011-12-18 05:09:36.000 352 33373.59 364.64 2318.83 27.79 2011-12-18 05:09:37.000 352 33373.51 364.68 2318.89 27.79 2011-12-18 05:09:38.000 352 33373.50 364.61 2318.86 27.79 2011-12-18 05:09:39.000 352 33373.49 364.65 2318.83 27.79 2011-12-18 05:09:40.000 352 33373.51 364.64 2318.89 27.79 2011-12-18 05:09:41.000 352 33373.50 364.63 2318.86 27.79 2011-12-18 05:09:42.000 352 33373.57 364.63 2318.86 27.79 2011-12-18 05:09:43.000 352 33373.40 364.65 2318.88 27.79 2011-12-18 05:09:44.000 352 33373.51 364.65 2318.85 27.79 2011-12-18 05:09:45.000 352 33373.46 364.67 2318.86 27.79 2011-12-18 05:09:46.000 352 33373.53 364.65 2318.83 27.79 2011-12-18 05:09:47.000 352 33373.55 364.65 2318.82 27.79 2011-12-18 05:09:48.000 352 33373.40 364.62 2318.88 27.79 2011-12-18 05:09:48.000 352 33373.48 364.62 2318.87 27.79 2011-12-18 05:09:50.000 352 33373.46 364.65 2318.86 27.79 2011-12-18 05:09:51.000 352 33373.46 364.62 2318.85 27.79 2011-12-18 05:09:52.000 352 33373.48 364.64 2318.93 27.79 2011-12-18 05:09:53.000 352 33373.59 364.68 2318.85 27.79 2011-12-18 05:09:54.000 352 33373.46 364.66 2318.84 27.79 2011-12-18 05:09:55.000 352 33373.47 364.63 2318.82 27.79 2011-12-18 05:09:56.000 352 33373.53 364.64 2318.78 27.79 2011-12-18 05:09:57.000 352 33373.46 364.62 2318.76 27.79 2011-12-18 05:09:58.000 352 33373.45 364.59 2318.86 27.79 2011-12-18 05:09:59.000 352 33373.45 364.67 2318.86 27.79 2011-12-18 05:10:00.000 352 33373.58 364.67 2318.84 27.79 2011-12-18 05:10:01.000 352 33373.47 364.66 2318.84 27.79 2011-12-18 05:10:01.000 352 33373.50 364.63 2318.86 27.79 2011-12-18 05:10:03.000 352 33373.45 364.60 2318.81 27.79 2011-12-18 05:10:04.000 352 33373.43 364.63 2318.82 27.79 2011-12-18 05:10:05.000 352 33373.46 364.66 2318.86 27.79 2011-12-18 05:10:06.000 352 33373.47 364.69 2318.94 27.79 2011-12-18 05:10:07.000 352 33373.47 364.66 2318.82 27.79 2011-12-18 05:10:08.000 352 33373.41 364.64 2318.88 27.79 2011-12-18 05:10:09.000 352 33373.39 364.58 2318.81 27.79 2011-12-18 05:10:10.000 352 33373.44 364.64 2318.93 27.79 2011-12-18 05:10:11.000 352 33373.51 364.66 2318.89 27.79 2011-12-18 05:10:12.000 352 33373.35 364.63 2318.82 27.79 2011-12-18 05:10:13.000 352 33373.40 364.60 2318.88 27.79 2011-12-18 05:10:14.000 352 33373.44 364.65 2318.86 27.79 2011-12-18 05:10:15.000 352 33373.46 364.62 2318.84 27.79 2011-12-18 05:10:16.000 352 33373.41 364.68 2318.89 27.79 2011-12-18 05:10:17.000 352 33373.49 364.64 2318.80 27.79 2011-12-18 05:10:18.000 352 33373.41 364.67 2318.82 27.79 2011-12-18 05:10:19.000 352 33373.53 364.61 2318.83 27.79 2011-12-18 05:10:20.000 352 33373.44 364.64 2318.78 27.79 2011-12-18 05:10:21.000 352 33373.45 364.63 2318.82 27.79 2011-12-18 05:10:22.000 352 33373.48 364.64 2318.99 27.79 2011-12-18 05:10:23.000 352 33373.43 364.63 2318.89 27.79 2011-12-18 05:10:24.000 352 33373.50 364.61 2318.95 27.79 2011-12-18 05:10:25.000 352 33373.39 364.59 2318.81 27.79 2011-12-18 05:10:26.000 352 33373.41 364.64 2318.82 27.79 2011-12-18 05:10:27.000 352 33373.39 364.63 2318.88 27.79 2011-12-18 05:10:28.000 352 33373.47 364.63 2318.86 27.79 2011-12-18 05:10:29.000 352 33373.46 364.65 2318.91 27.79 2011-12-18 05:10:30.000 352 33373.41 364.62 2318.80 27.79 2011-12-18 05:10:31.000 352 33373.43 364.63 2318.86 27.79 2011-12-18 05:10:32.000 352 33373.41 364.63 2318.93 27.79 2011-12-18 05:10:33.000 352 33373.42 364.65 2318.88 27.79 2011-12-18 05:10:34.000 352 33373.43 364.66 2318.89 27.79 2011-12-18 05:10:35.000 352 33373.51 364.64 2318.89 27.79 2011-12-18 05:10:36.000 352 33373.51 364.66 2318.89 27.79 2011-12-18 05:10:37.000 352 33373.40 364.65 2318.92 27.79 2011-12-18 05:10:38.000 352 33373.42 364.63 2318.92 27.79 2011-12-18 05:10:39.000 352 33373.41 364.64 2318.91 27.79 2011-12-18 05:10:40.000 352 33373.54 364.66 2318.89 27.79 2011-12-18 05:10:41.000 352 33373.48 364.67 2318.87 27.79 2011-12-18 05:10:42.000 352 33373.34 364.64 2318.79 27.79 2011-12-18 05:10:42.000 352 33373.42 364.67 2318.84 27.79 2011-12-18 05:10:44.000 352 33373.42 364.65 2318.95 27.79 2011-12-18 05:10:45.000 352 33373.39 364.67 2318.92 27.79 2011-12-18 05:10:46.000 352 33373.39 364.68 2318.88 27.79 2011-12-18 05:10:47.000 352 33373.38 364.65 2318.90 27.79 2011-12-18 05:10:48.000 352 33373.40 364.68 2318.94 27.79 2011-12-18 05:10:49.000 352 33373.41 364.67 2318.86 27.79 2011-12-18 05:10:50.000 352 33373.26 364.68 2318.95 27.79 2011-12-18 05:10:51.000 352 33373.38 364.67 2318.95 27.79 2011-12-18 05:10:52.000 352 33373.37 364.65 2318.91 27.79 2011-12-18 05:10:53.000 352 33373.40 364.66 2318.95 27.79 2011-12-18 05:10:54.000 352 33373.37 364.63 2318.90 27.79 2011-12-18 05:10:55.000 352 33373.44 364.62 2318.94 27.79 2011-12-18 05:10:55.000 352 33373.45 364.62 2318.89 27.79 2011-12-18 05:10:57.000 352 33373.39 364.61 2318.84 27.79 2011-12-18 05:10:58.000 352 33373.41 364.67 2318.88 27.79 2011-12-18 05:10:59.000 352 33373.41 364.67 2318.96 27.79 2011-12-18 05:11:00.000 352 33373.49 364.67 2318.93 27.79 2011-12-18 05:11:01.000 352 33373.28 364.64 2318.91 27.79 2011-12-18 05:11:02.000 352 33373.36 364.65 2318.89 27.79 2011-12-18 05:11:03.000 352 33373.38 364.64 2318.86 27.79 2011-12-18 05:11:04.000 352 33373.31 364.66 2318.93 27.79 2011-12-18 05:11:05.000 352 33373.37 364.63 2318.92 27.79 2011-12-18 05:11:06.000 352 33373.43 364.66 2318.94 27.79 2011-12-18 05:11:07.000 352 33373.39 364.70 2318.99 27.79 2011-12-18 05:11:08.000 352 33373.38 364.67 2318.96 27.79 2011-12-18 05:11:09.000 352 33373.38 364.67 2318.96 27.79 2011-12-18 05:11:10.000 352 33373.32 364.64 2318.91 27.79 2011-12-18 05:11:11.000 352 33373.31 364.66 2318.92 27.79 2011-12-18 05:11:12.000 352 33373.35 364.68 2318.98 27.79 2011-12-18 05:11:13.000 352 33373.32 364.70 2318.86 27.79 2011-12-18 05:11:14.000 352 33373.29 364.70 2318.93 27.79 2011-12-18 05:11:15.000 352 33373.38 364.67 2318.92 27.79 2011-12-18 05:11:16.000 352 33373.34 364.67 2318.92 27.79 2011-12-18 05:11:17.000 352 33373.32 364.66 2318.94 27.79 2011-12-18 05:11:18.000 352 33373.32 364.70 2318.91 27.79 2011-12-18 05:11:19.000 352 33373.34 364.68 2318.99 27.79 2011-12-18 05:11:20.000 352 33373.38 364.67 2318.96 27.79 2011-12-18 05:11:21.000 352 33373.27 364.64 2318.95 27.79 2011-12-18 05:11:22.000 352 33373.31 364.72 2318.98 27.79 2011-12-18 05:11:23.000 352 33373.24 364.67 2318.95 27.79 2011-12-18 05:11:24.000 352 33373.33 364.72 2318.93 27.79 2011-12-18 05:11:25.000 352 33373.19 364.68 2318.98 27.79 2011-12-18 05:11:26.000 352 33373.32 364.67 2319.01 27.79 2011-12-18 05:11:27.000 352 33373.22 364.64 2319.01 27.79 2011-12-18 05:11:28.000 352 33373.26 364.66 2319.01 27.79 2011-12-18 05:11:29.000 352 33373.23 364.66 2318.93 27.79 2011-12-18 05:11:30.000 352 33373.19 364.70 2318.89 27.79 2011-12-18 05:11:31.000 352 33373.22 364.68 2318.98 27.79 2011-12-18 05:11:32.000 352 33373.32 364.65 2319.04 27.79 2011-12-18 05:11:33.000 352 33373.16 364.68 2319.00 27.79 2011-12-18 05:11:34.000 352 33373.26 364.67 2318.93 27.79 2011-12-18 05:11:35.000 352 33373.25 364.69 2318.99 27.79 2011-12-18 05:11:36.000 352 33373.25 364.68 2318.91 27.79 2011-12-18 05:11:36.000 352 33373.21 364.68 2319.02 27.79 2011-12-18 05:11:38.000 352 33373.25 364.67 2318.89 27.79 2011-12-18 05:11:39.000 352 33373.22 364.66 2319.00 27.79 2011-12-18 05:11:40.000 352 33373.25 364.68 2318.99 27.79 2011-12-18 05:11:41.000 352 33373.15 364.69 2318.96 27.79 2011-12-18 05:11:42.000 352 33373.22 364.71 2318.99 27.79 2011-12-18 05:11:43.000 352 33373.19 364.68 2318.97 27.79 2011-12-18 05:11:44.000 352 33373.15 364.67 2318.97 27.79 2011-12-18 05:11:45.000 352 33373.23 364.68 2319.04 27.79 2011-12-18 05:11:46.000 352 33373.16 364.69 2318.99 27.79 2011-12-18 05:11:47.000 352 33373.26 364.74 2318.95 27.79 2011-12-18 05:11:48.000 352 33373.14 364.69 2318.93 27.79 2011-12-18 05:11:49.000 352 33373.19 364.69 2318.96 27.79 2011-12-18 05:11:49.000 352 33373.25 364.68 2318.95 27.79 2011-12-18 05:11:51.000 352 33373.18 364.70 2318.99 27.79 2011-12-18 05:11:52.000 352 33373.19 364.69 2319.02 27.79 2011-12-18 05:11:53.000 352 33373.21 364.69 2318.94 27.79 2011-12-18 05:11:54.000 352 33373.19 364.70 2318.98 27.79 2011-12-18 05:11:55.000 352 33373.21 364.67 2319.06 27.79 2011-12-18 05:11:56.000 352 33373.22 364.68 2319.02 27.79 2011-12-18 05:11:57.000 352 33373.13 364.70 2319.06 27.79 2011-12-18 05:11:58.000 352 33373.17 364.68 2319.11 27.79 2011-12-18 05:11:59.000 352 33373.16 364.72 2318.98 27.79 2011-12-18 05:12:00.000 352 33373.19 364.69 2319.07 27.79 2011-12-18 05:12:01.000 352 33373.10 364.70 2319.07 27.79 2011-12-18 05:12:02.000 352 33373.18 364.68 2319.03 27.79 2011-12-18 05:12:03.000 352 33373.11 364.69 2318.98 27.79 2011-12-18 05:12:04.000 352 33373.16 364.70 2318.98 27.79 2011-12-18 05:12:05.000 352 33373.14 364.67 2318.99 27.79 2011-12-18 05:12:06.000 352 33373.23 364.65 2319.04 27.79 2011-12-18 05:12:07.000 352 33373.16 364.67 2319.07 27.79 2011-12-18 05:12:08.000 352 33373.11 364.68 2318.99 27.79 2011-12-18 05:12:09.000 352 33373.14 364.65 2319.01 27.79 2011-12-18 05:12:10.000 352 33373.21 364.69 2319.01 27.79 2011-12-18 05:12:11.000 352 33373.09 364.75 2318.93 27.79 2011-12-18 05:12:12.000 352 33373.14 364.69 2319.10 27.79 2011-12-18 05:12:13.000 352 33373.09 364.71 2319.04 27.79 2011-12-18 05:12:14.000 352 33373.13 364.71 2319.02 27.79 2011-12-18 05:12:15.000 352 33373.12 364.70 2319.01 27.79 2011-12-18 05:12:16.000 352 33373.13 364.76 2319.09 27.79 2011-12-18 05:12:17.000 352 33373.09 364.68 2318.96 27.79 2011-12-18 05:12:18.000 352 33373.12 364.71 2319.08 27.79 2011-12-18 05:12:19.000 352 33373.13 364.68 2319.02 27.79 2011-12-18 05:12:20.000 352 33373.15 364.73 2319.04 27.79 2011-12-18 05:12:21.000 352 33373.10 364.74 2318.92 27.79 2011-12-18 05:12:22.000 352 33373.08 364.77 2319.01 27.79 2011-12-18 05:12:23.000 352 33373.11 364.71 2319.04 27.79 2011-12-18 05:12:24.000 352 33373.05 364.69 2319.20 27.79 2011-12-18 05:12:25.000 352 33373.12 364.70 2319.03 27.79 2011-12-18 05:12:26.000 352 33372.91 364.72 2319.02 27.79 2011-12-18 05:12:27.000 352 33372.99 364.73 2319.02 27.79 2011-12-18 05:12:28.000 352 33373.00 364.71 2319.01 27.79 2011-12-18 05:12:29.000 352 33373.08 364.74 2319.07 27.79 2011-12-18 05:12:30.000 352 33373.02 364.74 2319.01 27.79 2011-12-18 05:12:30.000 352 33373.07 364.75 2319.07 27.79 2011-12-18 05:12:32.000 352 33373.06 364.77 2319.15 27.79 2011-12-18 05:12:33.000 352 33373.03 364.73 2319.08 27.79 2011-12-18 05:12:34.000 352 33373.03 364.73 2318.99 27.79 2011-12-18 05:12:35.000 352 33373.02 364.71 2319.05 27.79 2011-12-18 05:12:36.000 352 33372.95 364.70 2319.04 27.79 2011-12-18 05:12:37.000 352 33373.00 364.76 2319.12 27.79 2011-12-18 05:12:38.000 352 33373.07 364.76 2319.10 27.79 2011-12-18 05:12:39.000 352 33372.98 364.73 2319.08 27.79 2011-12-18 05:12:40.000 352 33373.06 364.73 2319.12 27.79 2011-12-18 05:12:41.000 352 33373.04 364.75 2319.06 27.79 2011-12-18 05:12:42.000 352 33372.93 364.74 2319.07 27.79 2011-12-18 05:12:43.000 352 33373.13 364.77 2319.12 27.79 2011-12-18 05:12:43.000 352 33373.01 364.75 2319.09 27.79 2011-12-18 05:12:45.000 352 33372.98 364.77 2319.05 27.79 2011-12-18 05:12:46.000 352 33372.97 364.78 2319.07 27.79 2011-12-18 05:12:47.000 352 33373.02 364.79 2319.12 27.79 2011-12-18 05:12:48.000 352 33373.01 364.80 2319.15 27.79 2011-12-18 05:12:49.000 352 33373.00 364.79 2319.11 27.79 2011-12-18 05:12:50.000 352 33372.86 364.75 2319.16 27.79 2011-12-18 05:12:51.000 352 33372.96 364.74 2319.20 27.79 2011-12-18 05:12:52.000 352 33372.94 364.79 2319.16 27.79 2011-12-18 05:12:53.000 352 33373.04 364.77 2319.18 27.79 2011-12-18 05:12:54.000 352 33372.93 364.78 2319.11 27.79 2011-12-18 05:12:55.000 352 33372.95 364.78 2319.10 27.79 2011-12-18 05:12:56.000 352 33372.89 364.81 2319.20 27.79 2011-12-18 05:12:57.000 352 33372.92 364.82 2319.04 27.79 2011-12-18 05:12:58.000 352 33372.98 364.84 2319.12 27.79 2011-12-18 05:12:59.000 352 33373.03 364.84 2319.16 27.79 2011-12-18 05:13:00.000 352 33373.02 364.77 2319.11 27.79 2011-12-18 05:13:01.000 352 33372.91 364.82 2319.20 27.79 2011-12-18 05:13:02.000 352 33372.95 364.85 2319.09 27.79 2011-12-18 05:13:03.000 352 33372.91 364.84 2319.11 27.79 2011-12-18 05:13:04.000 352 33372.95 364.84 2319.13 27.79 2011-12-18 05:13:05.000 352 33372.93 364.81 2319.20 27.79 2011-12-18 05:13:06.000 352 33372.97 364.81 2319.14 27.79 2011-12-18 05:13:07.000 352 33373.01 364.82 2319.18 27.79 2011-12-18 05:13:08.000 352 33372.94 364.84 2319.16 27.79 2011-12-18 05:13:09.000 352 33372.94 364.81 2319.20 27.79 2011-12-18 05:13:10.000 352 33372.90 364.81 2319.13 27.79 2011-12-18 05:13:11.000 352 33372.93 364.79 2319.16 27.79 2011-12-18 05:13:12.000 352 33372.94 364.82 2319.15 27.79 2011-12-18 05:13:13.000 352 33372.81 364.84 2319.23 27.79 2011-12-18 05:13:14.000 352 33372.83 364.83 2319.26 27.79 2011-12-18 05:13:15.000 352 33372.85 364.81 2319.16 27.79 2011-12-18 05:13:16.000 352 33372.82 364.79 2319.13 27.79 2011-12-18 05:13:17.000 352 33372.86 364.84 2319.10 27.79 2011-12-18 05:13:18.000 352 33372.84 364.83 2319.14 27.79 2011-12-18 05:13:19.000 352 33372.89 364.84 2319.14 27.79 2011-12-18 05:13:20.000 352 33372.95 364.81 2319.15 27.79 2011-12-18 05:13:21.000 352 33372.94 364.81 2319.14 27.79 2011-12-18 05:13:22.000 352 33372.87 364.81 2319.12 27.79 2011-12-18 05:13:23.000 352 33372.81 364.82 2319.17 27.79 2011-12-18 05:13:24.000 352 33372.83 364.87 2319.12 27.79 2011-12-18 05:13:24.000 352 33372.87 364.84 2319.18 27.79 2011-12-18 05:13:26.000 352 33372.89 364.84 2319.13 27.79 2011-12-18 05:13:27.000 352 33372.81 364.84 2319.14 27.79 2011-12-18 05:13:28.000 352 33372.85 364.88 2319.23 27.79 2011-12-18 05:13:29.000 352 33372.88 364.87 2319.15 27.79 2011-12-18 05:13:30.000 352 33372.85 364.83 2319.22 27.79 2011-12-18 05:13:31.000 352 33372.85 364.84 2319.08 27.79 2011-12-18 05:13:32.000 352 33372.90 364.86 2319.12 27.79 2011-12-18 05:13:33.000 352 33372.82 364.87 2319.14 27.79 2011-12-18 05:13:34.000 352 33372.89 364.85 2319.11 27.79 2011-12-18 05:13:35.000 352 33372.86 364.83 2319.10 27.79 2011-12-18 05:13:36.000 352 33372.79 364.89 2319.14 27.79 2011-12-18 05:13:37.000 352 33372.78 364.83 2319.14 27.79 2011-12-18 05:13:37.000 352 33372.85 364.87 2319.12 27.79 2011-12-18 05:13:39.000 352 33372.83 364.81 2319.11 27.79 2011-12-18 05:13:40.000 352 33372.93 364.83 2319.16 27.79 2011-12-18 05:13:41.000 352 33372.86 364.87 2319.21 27.79 2011-12-18 05:13:42.000 352 33372.88 364.85 2319.18 27.79 2011-12-18 05:13:43.000 352 33372.86 364.81 2319.20 27.79 2011-12-18 05:13:44.000 352 33372.94 364.86 2319.20 27.79 2011-12-18 05:13:45.000 352 33372.89 364.84 2319.16 27.79 2011-12-18 05:13:46.000 352 33372.88 364.87 2319.21 27.79 2011-12-18 05:13:47.000 352 33372.95 364.83 2319.14 27.79 2011-12-18 05:13:48.000 352 33372.95 364.83 2319.12 27.79 2011-12-18 05:13:49.000 352 33372.86 364.82 2319.25 27.79 2011-12-18 05:13:50.000 352 33372.91 364.82 2319.18 27.79 2011-12-18 05:13:51.000 352 33372.91 364.83 2319.17 27.79 2011-12-18 05:13:52.000 352 33372.87 364.83 2319.11 27.79 2011-12-18 05:13:53.000 352 33372.85 364.83 2319.17 27.79 2011-12-18 05:13:54.000 352 33372.92 364.83 2319.16 27.79 2011-12-18 05:13:55.000 352 33372.85 364.81 2319.11 27.79 2011-12-18 05:13:56.000 352 33372.90 364.84 2319.12 27.79 2011-12-18 05:13:57.000 352 33372.87 364.83 2319.15 27.79 2011-12-18 05:13:58.000 352 33372.88 364.86 2319.23 27.79 2011-12-18 05:13:59.000 352 33372.90 364.89 2319.16 27.79 2011-12-18 05:14:00.000 352 33372.91 364.83 2319.11 27.79 2011-12-18 05:14:01.000 352 33372.82 364.91 2319.12 27.79 2011-12-18 05:14:02.000 352 33372.84 364.81 2319.15 27.79 2011-12-18 05:14:03.000 352 33372.88 364.84 2319.14 27.79 2011-12-18 05:14:04.000 352 33372.88 364.81 2319.12 27.79 2011-12-18 05:14:05.000 352 33372.85 364.88 2319.12 27.79 2011-12-18 05:14:06.000 352 33372.79 364.87 2319.23 27.79 2011-12-18 05:14:07.000 352 33372.74 364.81 2319.11 27.79 2011-12-18 05:14:08.000 352 33372.89 364.87 2319.22 27.79 2011-12-18 05:14:09.000 352 33372.85 364.86 2319.16 27.79 2011-12-18 05:14:10.000 352 33372.87 364.85 2319.12 27.79 2011-12-18 05:14:11.000 352 33372.84 364.84 2319.18 27.79 2011-12-18 05:14:12.000 352 33372.93 364.86 2319.12 27.79 2011-12-18 05:14:13.000 352 33372.81 364.83 2319.11 27.79 2011-12-18 05:14:14.000 352 33372.86 364.89 2319.10 27.79 2011-12-18 05:14:15.000 352 33372.83 364.84 2319.10 27.79 2011-12-18 05:14:16.000 352 33372.91 364.87 2319.18 27.79 2011-12-18 05:14:17.000 352 33372.95 364.80 2319.09 27.79 2011-12-18 05:14:18.000 352 33372.84 364.84 2319.23 27.79 2011-12-18 05:14:18.000 352 33372.89 364.82 2319.12 27.79 2011-12-18 05:14:20.000 352 33372.88 364.87 2319.16 27.79 2011-12-18 05:14:21.000 352 33372.86 364.87 2319.11 27.79 2011-12-18 05:14:22.000 352 33372.86 364.85 2319.11 27.79 2011-12-18 05:14:23.000 352 33372.88 364.82 2319.13 27.79 2011-12-18 05:14:24.000 352 33372.93 364.83 2319.20 27.79 2011-12-18 05:14:25.000 352 33372.93 364.90 2319.11 27.79 2011-12-18 05:14:26.000 352 33372.82 364.90 2319.13 27.79 2011-12-18 05:14:27.000 352 33372.83 364.89 2319.21 27.79 2011-12-18 05:14:28.000 352 33372.84 364.86 2319.10 27.79 2011-12-18 05:14:29.000 352 33372.95 364.86 2319.11 27.79 2011-12-18 05:14:30.000 352 33372.82 364.87 2319.20 27.79 2011-12-18 05:14:31.000 352 33372.94 364.89 2319.18 27.79 2011-12-18 05:14:31.000 352 33372.78 364.87 2319.13 27.79 2011-12-18 05:14:33.000 352 33372.89 364.86 2319.13 27.79 2011-12-18 05:14:34.000 352 33372.85 364.89 2319.14 27.79 2011-12-18 05:14:35.000 352 33372.78 364.88 2319.17 27.79 2011-12-18 05:14:36.000 352 33372.93 364.88 2319.08 27.79 2011-12-18 05:14:37.000 352 33372.83 364.85 2319.16 27.79 2011-12-18 05:14:38.000 352 33372.91 364.82 2319.09 27.79 2011-12-18 05:14:39.000 352 33372.81 364.83 2319.08 27.79 2011-12-18 05:14:40.000 352 33372.82 364.85 2319.14 27.79 2011-12-18 05:14:41.000 352 33372.81 364.85 2319.12 27.79 2011-12-18 05:14:42.000 352 33372.74 364.84 2319.18 27.79 2011-12-18 05:14:43.000 352 33372.92 364.86 2319.17 27.79 2011-12-18 05:14:44.000 352 33372.82 364.88 2319.06 27.79 2011-12-18 05:14:45.000 352 33372.82 364.84 2319.07 27.79 2011-12-18 05:14:46.000 352 33372.88 364.90 2319.15 27.79 2011-12-18 05:14:47.000 352 33372.88 364.92 2319.13 27.79 2011-12-18 05:14:48.000 352 33372.75 364.85 2319.12 27.79 2011-12-18 05:14:49.000 352 33372.84 364.84 2319.16 27.79 2011-12-18 05:14:50.000 352 33372.85 364.88 2319.16 27.79 2011-12-18 05:14:51.000 352 33372.82 364.88 2319.17 27.79 2011-12-18 05:14:52.000 352 33372.83 364.87 2319.08 27.79 2011-12-18 05:14:53.000 352 33372.85 364.87 2319.20 27.79 2011-12-18 05:14:54.000 352 33372.85 364.90 2319.24 27.79 2011-12-18 05:14:55.000 352 33372.76 364.88 2319.17 27.79 2011-12-18 05:14:56.000 352 33372.83 364.88 2319.18 27.79 2011-12-18 05:14:57.000 352 33372.78 364.88 2319.17 27.79 2011-12-18 05:14:58.000 352 33372.79 364.88 2319.23 27.79 2011-12-18 05:14:59.000 352 33372.82 364.87 2319.05 27.79 2011-12-18 05:15:00.000 352 33372.85 364.88 2319.11 27.79 2011-12-18 05:15:01.000 352 33372.81 364.86 2319.12 27.79 2011-12-18 05:15:02.000 352 33372.74 364.89 2319.10 27.79 2011-12-18 05:15:03.000 352 33372.80 364.87 2319.11 27.79 2011-12-18 05:15:04.000 352 33372.83 364.84 2319.08 27.79 2011-12-18 05:15:05.000 352 33372.85 364.86 2319.10 27.79 2011-12-18 05:15:06.000 352 33372.91 364.85 2319.10 27.79 2011-12-18 05:15:07.000 352 33372.74 364.87 2319.11 27.79 2011-12-18 05:15:08.000 352 33372.92 364.85 2319.01 27.79 2011-12-18 05:15:09.000 352 33372.81 364.86 2319.04 27.79 2011-12-18 05:15:10.000 352 33372.78 364.84 2319.13 27.79 2011-12-18 05:15:11.000 352 33372.81 364.88 2319.11 27.79 2011-12-18 05:15:12.000 352 33372.76 364.88 2319.12 27.79 2011-12-18 05:15:12.000 352 33372.85 364.87 2319.20 27.79 2011-12-18 05:15:14.000 352 33372.88 364.84 2319.20 27.79 2011-12-18 05:15:15.000 352 33372.81 364.84 2319.13 27.79 2011-12-18 05:15:16.000 352 33372.81 364.87 2319.13 27.79 2011-12-18 05:15:17.000 352 33372.81 364.85 2319.14 27.79 2011-12-18 05:15:18.000 352 33372.75 364.86 2319.07 27.79 2011-12-18 05:15:19.000 352 33372.73 364.84 2319.17 27.79 2011-12-18 05:15:20.000 352 33372.86 364.87 2319.11 27.79 2011-12-18 05:15:21.000 352 33372.78 364.88 2319.14 27.79 2011-12-18 05:15:22.000 352 33372.82 364.87 2319.17 27.79 2011-12-18 05:15:23.000 352 33372.88 364.88 2319.16 27.79 2011-12-18 05:15:24.000 352 33372.77 364.81 2319.10 27.79 2011-12-18 05:15:25.000 352 33372.75 364.87 2319.01 27.79 2011-12-18 05:15:25.000 352 33372.88 364.88 2319.10 27.79 2011-12-18 05:15:27.000 352 33372.81 364.82 2319.14 27.79 2011-12-18 05:15:28.000 352 33372.79 364.82 2319.10 27.79 2011-12-18 05:15:29.000 352 33372.79 364.82 2319.11 27.79 2011-12-18 05:15:30.000 352 33372.75 364.82 2319.20 27.79 2011-12-18 05:15:31.000 352 33372.81 364.82 2319.09 27.79 2011-12-18 05:15:32.000 352 33372.81 364.83 2319.10 27.79 2011-12-18 05:15:33.000 352 33372.77 364.80 2319.07 27.79 2011-12-18 05:15:34.000 352 33372.89 364.79 2319.17 27.79 2011-12-18 05:15:35.000 352 33372.81 364.87 2319.07 27.79 2011-12-18 05:15:36.000 352 33372.78 364.85 2319.12 27.79 2011-12-18 05:15:37.000 352 33372.86 364.84 2319.11 27.79 2011-12-18 05:15:38.000 352 33372.86 364.80 2319.14 27.79 2011-12-18 05:15:39.000 352 33372.81 364.81 2319.11 27.79 2011-12-18 05:15:40.000 352 33372.86 364.86 2319.11 27.79 2011-12-18 05:15:41.000 352 33372.85 364.83 2319.11 27.79 2011-12-18 05:15:42.000 352 33372.76 364.86 2319.11 27.79 2011-12-18 05:15:43.000 352 33372.84 364.85 2319.05 27.79 2011-12-18 05:15:44.000 352 33372.91 364.85 2319.19 27.79 2011-12-18 05:15:45.000 352 33372.78 364.85 2319.18 27.79 2011-12-18 05:15:46.000 352 33372.80 364.84 2319.02 27.79 2011-12-18 05:15:47.000 352 33372.81 364.84 2319.12 27.79 2011-12-18 05:15:48.000 352 33372.89 364.83 2319.10 27.79 2011-12-18 05:15:49.000 352 33372.79 364.85 2319.18 27.79 2011-12-18 05:15:50.000 352 33372.85 364.83 2319.15 27.79 2011-12-18 05:15:51.000 352 33372.86 364.81 2319.16 27.79 2011-12-18 05:15:52.000 352 33372.87 364.84 2319.14 27.79 2011-12-18 05:15:53.000 352 33372.81 364.81 2319.11 27.79 2011-12-18 05:15:54.000 352 33372.79 364.83 2319.11 27.79 2011-12-18 05:15:55.000 352 33372.81 364.84 2319.07 27.79 2011-12-18 05:15:56.000 352 33372.86 364.83 2319.05 27.79 2011-12-18 05:15:57.000 352 33372.74 364.77 2319.01 27.79 2011-12-18 05:15:58.000 352 33372.77 364.82 2319.15 27.79 2011-12-18 05:15:59.000 352 33372.91 364.78 2318.99 27.79 2011-12-18 05:16:00.000 352 33372.84 364.80 2319.02 27.79 2011-12-18 05:16:01.000 352 33372.89 364.81 2319.07 27.79 2011-12-18 05:16:02.000 352 33372.88 364.76 2319.04 27.79 2011-12-18 05:16:03.000 352 33372.86 364.79 2319.02 27.79 2011-12-18 05:16:04.000 352 33372.87 364.79 2319.11 27.79 2011-12-18 05:16:05.000 352 33372.89 364.83 2319.15 27.79 2011-12-18 05:16:06.000 352 33372.83 364.84 2319.03 27.79 2011-12-18 05:16:06.000 352 33372.83 364.77 2318.95 27.79 2011-12-18 05:16:08.000 352 33372.84 364.80 2319.03 27.79 2011-12-18 05:16:09.000 352 33372.78 364.78 2319.04 27.79 2011-12-18 05:16:10.000 352 33372.81 364.81 2318.98 27.79 2011-12-18 05:16:11.000 352 33372.88 364.79 2319.04 27.79 2011-12-18 05:16:12.000 352 33372.83 364.81 2319.05 27.79 2011-12-18 05:16:13.000 352 33372.92 364.81 2319.11 27.79 2011-12-18 05:16:14.000 352 33372.88 364.83 2319.08 27.79 2011-12-18 05:16:15.000 352 33372.78 364.79 2318.99 27.79 2011-12-18 05:16:16.000 352 33372.79 364.80 2319.07 27.79 2011-12-18 05:16:17.000 352 33372.85 364.77 2319.05 27.79 2011-12-18 05:16:18.000 352 33372.79 364.84 2319.04 27.79 2011-12-18 05:16:19.000 352 33372.89 364.82 2319.14 27.79 2011-12-18 05:16:19.000 352 33372.93 364.79 2319.09 27.79 2011-12-18 05:16:21.000 352 33372.88 364.80 2319.11 27.79 2011-12-18 05:16:22.000 352 33372.76 364.79 2319.05 27.79 2011-12-18 05:16:23.000 352 33372.86 364.80 2319.05 27.79 2011-12-18 05:16:24.000 352 33372.72 364.79 2319.10 27.79 2011-12-18 05:16:25.000 352 33372.92 364.80 2319.13 27.79 2011-12-18 05:16:26.000 352 33372.81 364.81 2319.02 27.79 2011-12-18 05:16:27.000 352 33372.76 364.81 2319.10 27.79 2011-12-18 05:16:28.000 352 33372.81 364.83 2319.10 27.79 2011-12-18 05:16:29.000 352 33372.82 364.76 2319.04 27.79 2011-12-18 05:16:30.000 352 33372.77 364.79 2319.08 27.79 2011-12-18 05:16:31.000 352 33372.81 364.77 2319.17 27.79 2011-12-18 05:16:32.000 352 33372.75 364.80 2319.02 27.79 2011-12-18 05:16:33.000 352 33372.82 364.80 2319.00 27.79 2011-12-18 05:16:34.000 352 33372.82 364.80 2319.14 27.79 2011-12-18 05:16:35.000 352 33372.78 364.77 2319.08 27.79 2011-12-18 05:16:36.000 352 33372.83 364.76 2319.05 27.79 2011-12-18 05:16:37.000 352 33372.83 364.80 2319.07 27.79 2011-12-18 05:16:38.000 352 33372.91 364.79 2319.13 27.79 2011-12-18 05:16:39.000 352 33372.75 364.73 2319.07 27.79 2011-12-18 05:16:40.000 352 33372.83 364.76 2319.05 27.79 2011-12-18 05:16:41.000 352 33372.75 364.75 2319.07 27.79 2011-12-18 05:16:42.000 352 33372.75 364.73 2319.04 27.79 2011-12-18 05:16:43.000 352 33372.73 364.71 2319.06 27.79 2011-12-18 05:16:44.000 352 33372.85 364.76 2319.11 27.79 2011-12-18 05:16:45.000 352 33372.83 364.78 2319.11 27.79 2011-12-18 05:16:46.000 352 33372.80 364.73 2319.08 27.79 2011-12-18 05:16:47.000 352 33372.73 364.71 2319.13 27.79 2011-12-18 05:16:48.000 352 33372.81 364.74 2319.08 27.79 2011-12-18 05:16:49.000 352 33372.74 364.77 2319.04 27.79 2011-12-18 05:16:50.000 352 33372.78 364.73 2319.12 27.79 2011-12-18 05:16:51.000 352 33372.79 364.73 2319.06 27.79 2011-12-18 05:16:52.000 352 33372.80 364.74 2319.06 27.79 2011-12-18 05:16:53.000 352 33372.79 364.75 2318.99 27.79 2011-12-18 05:16:54.000 352 33372.75 364.73 2319.10 27.79 2011-12-18 05:16:55.000 352 33372.81 364.76 2319.01 27.79 2011-12-18 05:16:56.000 352 33372.80 364.74 2319.14 27.79 2011-12-18 05:16:57.000 352 33372.75 364.75 2319.04 27.79 2011-12-18 05:16:58.000 352 33372.82 364.71 2319.04 27.79 2011-12-18 05:16:59.000 352 33372.83 364.73 2319.13 27.79 2011-12-18 05:17:00.000 352 33372.89 364.73 2319.07 27.79 2011-12-18 05:17:00.000 352 33372.75 364.76 2318.97 27.79 2011-12-18 05:17:02.000 352 33372.87 364.72 2319.09 27.79 2011-12-18 05:17:03.000 352 33372.82 364.71 2319.11 27.79 2011-12-18 05:17:04.000 352 33372.85 364.70 2319.04 27.79 2011-12-18 05:17:05.000 352 33372.83 364.72 2319.08 27.79 2011-12-18 05:17:06.000 352 33372.76 364.70 2319.07 27.79 2011-12-18 05:17:07.000 352 33372.87 364.73 2319.05 27.79 2011-12-18 05:17:08.000 352 33372.79 364.75 2319.03 27.79 2011-12-18 05:17:09.000 352 33372.78 364.69 2319.10 27.79 2011-12-18 05:17:10.000 352 33372.87 364.74 2319.14 27.79 2011-12-18 05:17:11.000 352 33372.84 364.71 2319.05 27.79 2011-12-18 05:17:12.000 352 33372.93 364.71 2319.11 27.79 2011-12-18 05:17:13.000 352 33372.86 364.72 2319.05 27.79 2011-12-18 05:17:13.000 352 33372.94 364.74 2319.05 27.79 2011-12-18 05:17:15.000 352 33372.78 364.71 2319.02 27.79 2011-12-18 05:17:16.000 352 33372.82 364.76 2319.13 27.79 2011-12-18 05:17:17.000 352 33372.82 364.74 2319.07 27.79 2011-12-18 05:17:18.000 352 33372.82 364.73 2319.13 27.79 2011-12-18 05:17:19.000 352 33372.83 364.69 2319.03 27.79 2011-12-18 05:17:20.000 352 33372.87 364.74 2319.01 27.79 2011-12-18 05:17:21.000 352 33372.83 364.70 2319.04 27.79 2011-12-18 05:17:22.000 352 33372.78 364.71 2319.00 27.79 2011-12-18 05:17:23.000 352 33372.82 364.71 2319.10 27.79 2011-12-18 05:17:24.000 352 33372.77 364.73 2319.06 27.79 2011-12-18 05:17:25.000 352 33372.84 364.72 2319.05 27.79 2011-12-18 05:17:26.000 352 33372.81 364.72 2319.06 27.79 2011-12-18 05:17:27.000 352 33372.82 364.69 2319.01 27.79 2011-12-18 05:17:28.000 352 33372.83 364.75 2319.07 27.79 2011-12-18 05:17:29.000 352 33372.82 364.72 2319.07 27.79 2011-12-18 05:17:30.000 352 33372.77 364.73 2319.03 27.79 2011-12-18 05:17:31.000 352 33372.82 364.72 2319.09 27.79 2011-12-18 05:17:32.000 352 33372.81 364.74 2319.04 27.79 2011-12-18 05:17:33.000 352 33372.78 364.73 2319.08 27.79 2011-12-18 05:17:34.000 352 33372.82 364.72 2319.06 27.79 2011-12-18 05:17:35.000 352 33372.89 364.71 2319.10 27.79 2011-12-18 05:17:36.000 352 33372.88 364.71 2319.07 27.79 2011-12-18 05:17:37.000 352 33372.73 364.77 2319.07 27.79 2011-12-18 05:17:38.000 352 33372.82 364.69 2319.01 27.79 2011-12-18 05:17:39.000 352 33372.78 364.68 2319.02 27.79 2011-12-18 05:17:40.000 352 33372.83 364.73 2319.13 27.79 2011-12-18 05:17:41.000 352 33372.83 364.72 2319.01 27.79 2011-12-18 05:17:42.000 352 33372.90 364.69 2319.07 27.79 2011-12-18 05:17:43.000 352 33372.82 364.69 2319.08 27.79 2011-12-18 05:17:44.000 352 33372.83 364.68 2319.05 27.79 2011-12-18 05:17:45.000 352 33372.90 364.69 2319.03 27.79 2011-12-18 05:17:46.000 352 33372.84 364.71 2319.07 27.78 2011-12-18 05:17:47.000 352 33372.77 364.74 2318.96 27.79 2011-12-18 05:17:48.000 352 33372.73 364.68 2319.07 27.79 2011-12-18 05:17:49.000 352 33372.91 364.70 2319.12 27.79 2011-12-18 05:17:50.000 352 33372.89 364.72 2318.96 27.78 2011-12-18 05:17:51.000 352 33372.82 364.75 2319.00 27.78 2011-12-18 05:17:52.000 352 33372.79 364.78 2319.02 27.78 2011-12-18 05:17:53.000 352 33372.89 364.73 2319.07 27.79 2011-12-18 05:17:54.000 352 33372.83 364.71 2319.06 27.78 2011-12-18 05:17:54.000 352 33372.83 364.71 2319.01 27.78 2011-12-18 05:17:56.000 352 33372.79 364.74 2319.04 27.79 2011-12-18 05:17:57.000 352 33372.85 364.71 2319.04 27.78 2011-12-18 05:17:58.000 352 33372.76 364.67 2319.07 27.79 2011-12-18 05:17:59.000 352 33372.81 364.71 2319.06 27.78 2011-12-18 05:18:00.000 352 33372.91 364.72 2319.09 27.78 2011-12-18 05:18:01.000 352 33372.74 364.68 2319.07 27.78 2011-12-18 05:18:02.000 352 33372.83 364.72 2318.98 27.79 2011-12-18 05:18:03.000 352 33372.79 364.69 2319.02 27.78 2011-12-18 05:18:04.000 352 33372.77 364.70 2319.11 27.78 2011-12-18 05:18:05.000 352 33372.79 364.68 2319.02 27.78 2011-12-18 05:18:06.000 352 33372.79 364.69 2319.07 27.78 2011-12-18 05:18:07.000 352 33372.77 364.71 2319.07 27.78 2011-12-18 05:18:07.000 352 33372.88 364.71 2319.07 27.78 2011-12-18 05:18:09.000 352 33372.77 364.73 2319.12 27.78 2011-12-18 05:18:10.000 352 33372.83 364.73 2319.02 27.79 2011-12-18 05:18:11.000 352 33372.79 364.69 2319.08 27.78 2011-12-18 05:18:12.000 352 33372.86 364.73 2319.13 27.79 2011-12-18 05:18:13.000 352 33372.80 364.75 2319.02 27.78 2011-12-18 05:18:14.000 352 33372.83 364.74 2319.04 27.79 2011-12-18 05:18:15.000 352 33372.89 364.73 2319.11 27.79 2011-12-18 05:18:16.000 352 33372.84 364.74 2319.06 27.79 2011-12-18 05:18:17.000 352 33372.81 364.80 2318.99 27.78 2011-12-18 05:18:18.000 352 33372.83 364.73 2319.06 27.79 2011-12-18 05:18:19.000 352 33372.83 364.68 2319.05 27.79 2011-12-18 05:18:20.000 352 33372.85 364.74 2319.04 27.79 2011-12-18 05:18:21.000 352 33372.78 364.71 2319.05 27.79 2011-12-18 05:18:22.000 352 33372.75 364.68 2319.08 27.79 2011-12-18 05:18:23.000 352 33372.77 364.65 2319.10 27.79 2011-12-18 05:18:24.000 352 33372.85 364.72 2319.08 27.79 2011-12-18 05:18:25.000 352 33372.82 364.68 2319.07 27.79 2011-12-18 05:18:26.000 352 33372.85 364.68 2319.03 27.79 2011-12-18 05:18:27.000 352 33372.82 364.66 2319.12 27.79 2011-12-18 05:18:28.000 352 33372.80 364.64 2319.07 27.79 2011-12-18 05:18:29.000 352 33372.90 364.68 2319.04 27.79 2011-12-18 05:18:30.000 352 33372.83 364.67 2319.05 27.79 2011-12-18 05:18:31.000 352 33372.89 364.67 2319.02 27.79 2011-12-18 05:18:32.000 352 33372.73 364.67 2319.03 27.79 2011-12-18 05:18:33.000 352 33372.86 364.65 2319.07 27.79 2011-12-18 05:18:34.000 352 33372.79 364.64 2319.05 27.79 2011-12-18 05:18:35.000 352 33372.81 364.70 2319.07 27.79 2011-12-18 05:18:36.000 352 33372.81 364.68 2319.02 27.79 2011-12-18 05:18:37.000 352 33372.80 364.66 2319.05 27.79 2011-12-18 05:18:38.000 352 33372.69 364.68 2319.09 27.79 2011-12-18 05:18:39.000 352 33372.83 364.66 2319.05 27.79 2011-12-18 05:18:40.000 352 33372.78 364.67 2319.07 27.79 2011-12-18 05:18:41.000 352 33372.86 364.65 2319.12 27.79 2011-12-18 05:18:42.000 352 33372.85 364.66 2319.05 27.79 2011-12-18 05:18:43.000 352 33372.82 364.68 2319.01 27.79 2011-12-18 05:18:44.000 352 33372.78 364.63 2319.04 27.79 2011-12-18 05:18:45.000 352 33372.94 364.63 2319.05 27.79 2011-12-18 05:18:46.000 352 33372.81 364.63 2319.09 27.79 2011-12-18 05:18:47.000 352 33372.84 364.65 2319.03 27.79 2011-12-18 05:18:48.000 352 33372.88 364.62 2319.09 27.79 2011-12-18 05:18:48.000 352 33372.91 364.63 2318.99 27.79 2011-12-18 05:18:50.000 352 33372.79 364.65 2319.08 27.79 2011-12-18 05:18:51.000 352 33372.78 364.62 2319.04 27.79 2011-12-18 05:18:52.000 352 33372.83 364.58 2319.02 27.79 2011-12-18 05:18:53.000 352 33372.85 364.63 2319.08 27.78 2011-12-18 05:18:54.000 352 33372.78 364.65 2319.10 27.79 2011-12-18 05:18:55.000 352 33372.83 364.60 2319.08 27.79 2011-12-18 05:18:56.000 352 33372.85 364.59 2319.05 27.78 2011-12-18 05:18:57.000 352 33372.76 364.58 2319.02 27.79 2011-12-18 05:18:58.000 352 33372.81 364.55 2319.04 27.79 2011-12-18 05:18:59.000 352 33372.83 364.61 2319.02 27.79 2011-12-18 05:19:00.000 352 33372.88 364.63 2319.02 27.79 2011-12-18 05:19:01.000 352 33372.81 364.57 2319.01 27.79 2011-12-18 05:19:01.000 352 33372.91 364.60 2319.03 27.79 2011-12-18 05:19:03.000 352 33372.82 364.61 2318.96 27.79 2011-12-18 05:19:04.000 352 33372.81 364.62 2318.99 27.79 2011-12-18 05:19:05.000 352 33372.86 364.58 2319.03 27.79 2011-12-18 05:19:06.000 352 33372.86 364.62 2318.99 27.79 2011-12-18 05:19:07.000 352 33372.84 364.61 2319.01 27.79 2011-12-18 05:19:08.000 352 33372.82 364.61 2319.01 27.79 2011-12-18 05:19:09.000 352 33372.79 364.58 2319.02 27.78 2011-12-18 05:19:10.000 352 33372.88 364.55 2319.04 27.78 2011-12-18 05:19:11.000 352 33372.86 364.61 2318.99 27.78 2011-12-18 05:19:12.000 352 33372.92 364.62 2319.01 27.78 2011-12-18 05:19:13.000 352 33372.90 364.61 2319.01 27.78 2011-12-18 05:19:14.000 352 33372.85 364.60 2319.01 27.78 2011-12-18 05:19:15.000 352 33372.87 364.60 2319.01 27.78 2011-12-18 05:19:16.000 352 33372.89 364.58 2318.98 27.78 2011-12-18 05:19:17.000 352 33372.91 364.59 2319.03 27.78 2011-12-18 05:19:18.000 352 33372.85 364.57 2319.01 27.78 2011-12-18 05:19:19.000 352 33372.81 364.59 2318.94 27.78 2011-12-18 05:19:20.000 352 33372.83 364.61 2319.01 27.78 2011-12-18 05:19:21.000 352 33372.89 364.58 2319.02 27.78 2011-12-18 05:19:22.000 352 33372.88 364.56 2319.00 27.78 2011-12-18 05:19:23.000 352 33372.93 364.58 2319.01 27.78 2011-12-18 05:19:24.000 352 33372.89 364.57 2319.04 27.79 2011-12-18 05:19:25.000 352 33372.94 364.62 2319.03 27.78 2011-12-18 05:19:26.000 352 33372.90 364.54 2318.98 27.78 2011-12-18 05:19:27.000 352 33372.96 364.58 2318.93 27.78 2011-12-18 05:19:28.000 352 33372.90 364.58 2318.90 27.78 2011-12-18 05:19:29.000 352 33372.88 364.58 2318.99 27.79 2011-12-18 05:19:30.000 352 33372.94 364.53 2318.88 27.79 2011-12-18 05:19:31.000 352 33372.93 364.58 2318.93 27.79 2011-12-18 05:19:32.000 352 33372.88 364.56 2318.98 27.78 2011-12-18 05:19:33.000 352 33372.89 364.56 2318.96 27.78 2011-12-18 05:19:34.000 352 33372.88 364.58 2318.97 27.78 2011-12-18 05:19:35.000 352 33372.93 364.58 2318.99 27.78 2011-12-18 05:19:36.000 352 33372.93 364.58 2318.90 27.78 2011-12-18 05:19:37.000 352 33372.95 364.60 2318.95 27.78 2011-12-18 05:19:38.000 352 33373.01 364.57 2318.99 27.78 2011-12-18 05:19:39.000 352 33372.91 364.50 2318.93 27.78 2011-12-18 05:19:40.000 352 33372.89 364.56 2318.97 27.78 2011-12-18 05:19:41.000 352 33372.96 364.54 2318.97 27.78 2011-12-18 05:19:42.000 352 33372.90 364.58 2318.99 27.78 2011-12-18 05:19:42.000 352 33372.98 364.56 2318.91 27.78 2011-12-18 05:19:44.000 352 33372.93 364.56 2318.93 27.78 2011-12-18 05:19:45.000 352 33372.97 364.54 2318.93 27.78 2011-12-18 05:19:46.000 352 33372.98 364.53 2318.95 27.78 2011-12-18 05:19:47.000 352 33372.96 364.57 2318.91 27.78 2011-12-18 05:19:48.000 352 33372.98 364.57 2318.93 27.78 2011-12-18 05:19:49.000 352 33373.00 364.57 2318.98 27.78 2011-12-18 05:19:50.000 352 33372.93 364.53 2318.96 27.78 2011-12-18 05:19:51.000 352 33372.91 364.51 2319.02 27.78 2011-12-18 05:19:52.000 352 33372.86 364.52 2319.01 27.78 2011-12-18 05:19:53.000 352 33372.98 364.53 2318.97 27.78 2011-12-18 05:19:54.000 352 33372.89 364.55 2318.95 27.78 2011-12-18 05:19:55.000 352 33372.90 364.57 2319.02 27.78 2011-12-18 05:19:55.000 352 33372.98 364.58 2318.96 27.78 2011-12-18 05:19:57.000 352 33372.97 364.58 2319.07 27.78 2011-12-18 05:19:58.000 352 33372.91 364.53 2318.98 27.78 2011-12-18 05:19:59.000 352 33372.98 364.52 2319.01 27.78 2011-12-18 05:20:00.000 352 33372.99 364.56 2318.94 27.78 2011-12-18 05:20:01.000 352 33372.98 364.53 2318.86 27.78 2011-12-18 05:20:02.000 352 33372.95 364.56 2318.94 27.78 2011-12-18 05:20:03.000 352 33373.00 364.54 2318.98 27.78 2011-12-18 05:20:04.000 352 33372.95 364.53 2319.05 27.78 2011-12-18 05:20:05.000 352 33372.88 364.53 2318.99 27.78 2011-12-18 05:20:06.000 352 33372.88 364.57 2319.02 27.78 2011-12-18 05:20:07.000 352 33372.94 364.56 2319.01 27.78 2011-12-18 05:20:08.000 352 33372.94 364.56 2319.08 27.78 2011-12-18 05:20:09.000 352 33372.97 364.51 2318.95 27.78 2011-12-18 05:20:10.000 352 33372.86 364.54 2318.91 27.78 2011-12-18 05:20:11.000 352 33373.01 364.58 2318.99 27.78 2011-12-18 05:20:12.000 352 33372.98 364.54 2318.92 27.78 2011-12-18 05:20:13.000 352 33372.99 364.55 2318.93 27.78 2011-12-18 05:20:14.000 352 33372.85 364.52 2318.99 27.78 2011-12-18 05:20:15.000 352 33373.07 364.54 2319.06 27.78 2011-12-18 05:20:16.000 352 33372.93 364.52 2319.05 27.78 2011-12-18 05:20:17.000 352 33372.97 364.56 2318.95 27.78 2011-12-18 05:20:18.000 352 33372.96 364.57 2319.03 27.78 2011-12-18 05:20:19.000 352 33372.91 364.48 2319.07 27.78 2011-12-18 05:20:20.000 352 33372.97 364.54 2318.91 27.78 2011-12-18 05:20:21.000 352 33372.95 364.53 2318.95 27.78 2011-12-18 05:20:22.000 352 33372.93 364.50 2318.97 27.78 2011-12-18 05:20:23.000 352 33373.01 364.50 2319.02 27.78 2011-12-18 05:20:24.000 352 33373.03 364.53 2318.92 27.78 2011-12-18 05:20:25.000 352 33372.95 364.50 2318.96 27.78 2011-12-18 05:20:26.000 352 33373.06 364.50 2319.07 27.78 2011-12-18 05:20:27.000 352 33372.93 364.53 2319.01 27.78 2011-12-18 05:20:28.000 352 33372.94 364.50 2318.95 27.78 2011-12-18 05:20:29.000 352 33373.04 364.51 2319.01 27.78 2011-12-18 05:20:30.000 352 33372.95 364.45 2319.03 27.78 2011-12-18 05:20:31.000 352 33373.02 364.47 2318.99 27.78 2011-12-18 05:20:32.000 352 33372.89 364.51 2318.98 27.78 2011-12-18 05:20:33.000 352 33372.95 364.49 2318.97 27.78 2011-12-18 05:20:34.000 352 33372.97 364.48 2318.95 27.78 2011-12-18 05:20:35.000 352 33372.94 364.50 2318.99 27.78 2011-12-18 05:20:36.000 352 33372.98 364.47 2318.98 27.78 2011-12-18 05:20:36.000 352 33372.99 364.49 2319.01 27.78 2011-12-18 05:20:38.000 352 33372.91 364.50 2318.93 27.79 2011-12-18 05:20:39.000 352 33373.00 364.48 2318.94 27.78 2011-12-18 05:20:40.000 352 33373.00 364.52 2318.96 27.78 2011-12-18 05:20:41.000 352 33372.93 364.47 2319.05 27.78 2011-12-18 05:20:42.000 352 33372.92 364.50 2318.95 27.78 2011-12-18 05:20:43.000 352 33372.99 364.50 2319.06 27.79 2011-12-18 05:20:44.000 352 33372.92 364.49 2319.02 27.78 2011-12-18 05:20:45.000 352 33373.14 364.43 2319.07 27.79 2011-12-18 05:20:46.000 352 33373.05 364.40 2319.07 27.79 2011-12-18 05:20:47.000 352 33372.95 364.46 2319.08 27.79 2011-12-18 05:20:48.000 352 33372.95 364.47 2318.98 27.79 2011-12-18 05:20:49.000 352 33372.96 364.48 2318.99 27.79 2011-12-18 05:20:49.000 352 33372.98 364.47 2318.96 27.79 2011-12-18 05:20:51.000 352 33372.97 364.50 2318.92 27.79 2011-12-18 05:20:52.000 352 33372.97 364.47 2318.89 27.79 2011-12-18 05:20:53.000 352 33372.91 364.45 2319.04 27.79 2011-12-18 05:20:54.000 352 33372.95 364.45 2318.92 27.79 2011-12-18 05:20:55.000 352 33372.98 364.46 2318.96 27.79 2011-12-18 05:20:56.000 352 33373.03 364.48 2318.89 27.79 2011-12-18 05:20:57.000 352 33372.94 364.48 2318.99 27.79 2011-12-18 05:20:58.000 352 33373.00 364.42 2319.01 27.79 2011-12-18 05:20:59.000 352 33373.01 364.49 2318.95 27.79 2011-12-18 05:21:00.000 352 33372.94 364.48 2318.98 27.79 2011-12-18 05:21:01.000 352 33372.93 364.47 2318.99 27.79 2011-12-18 05:21:02.000 352 33372.96 364.45 2319.01 27.79 2011-12-18 05:21:03.000 352 33373.10 364.48 2318.99 27.79 2011-12-18 05:21:04.000 352 33373.00 364.44 2318.91 27.79 2011-12-18 05:21:05.000 352 33373.04 364.42 2318.99 27.79 2011-12-18 05:21:06.000 352 33373.07 364.41 2318.98 27.79 2011-12-18 05:21:07.000 352 33373.00 364.42 2318.96 27.79 2011-12-18 05:21:08.000 352 33372.95 364.44 2319.01 27.79 2011-12-18 05:21:09.000 352 33372.98 364.46 2318.94 27.79 2011-12-18 05:21:10.000 352 33372.95 364.42 2319.01 27.79 2011-12-18 05:21:11.000 352 33372.85 364.44 2319.01 27.79 2011-12-18 05:21:12.000 352 33372.92 364.43 2318.98 27.79 2011-12-18 05:21:13.000 352 33372.87 364.43 2318.95 27.79 2011-12-18 05:21:14.000 352 33373.04 364.47 2318.97 27.79 2011-12-18 05:21:15.000 352 33372.92 364.47 2318.92 27.79 2011-12-18 05:21:16.000 352 33372.93 364.45 2318.85 27.79 2011-12-18 05:21:17.000 352 33372.97 364.49 2319.02 27.79 2011-12-18 05:21:18.000 352 33372.95 364.45 2318.95 27.79 2011-12-18 05:21:19.000 352 33372.87 364.44 2318.94 27.79 2011-12-18 05:21:20.000 352 33372.93 364.48 2318.98 27.79 2011-12-18 05:21:21.000 352 33372.99 364.45 2318.91 27.79 2011-12-18 05:21:22.000 352 33372.98 364.46 2318.91 27.79 2011-12-18 05:21:23.000 352 33373.00 364.43 2318.95 27.79 2011-12-18 05:21:24.000 352 33373.02 364.41 2318.97 27.79 2011-12-18 05:21:25.000 352 33373.00 364.49 2318.89 27.79 2011-12-18 05:21:26.000 352 33372.90 364.45 2318.97 27.79 2011-12-18 05:21:27.000 352 33372.93 364.47 2318.96 27.79 2011-12-18 05:21:28.000 352 33372.96 364.46 2318.92 27.79 2011-12-18 05:21:29.000 352 33373.06 364.46 2318.98 27.79 2011-12-18 05:21:30.000 352 33373.00 364.43 2319.01 27.79 2011-12-18 05:21:30.000 352 33372.97 364.44 2318.93 27.79 2011-12-18 05:21:32.000 352 33372.96 364.37 2319.04 27.79 2011-12-18 05:21:33.000 352 33373.08 364.46 2318.93 27.79 2011-12-18 05:21:34.000 352 33372.93 364.43 2318.93 27.79 2011-12-18 05:21:35.000 352 33373.03 364.42 2319.10 27.79 2011-12-18 05:21:36.000 352 33373.03 364.47 2319.02 27.79 2011-12-18 05:21:37.000 352 33372.97 364.46 2318.97 27.79 2011-12-18 05:21:38.000 352 33372.89 364.41 2319.01 27.79 2011-12-18 05:21:39.000 352 33372.94 364.41 2318.85 27.79 2011-12-18 05:21:40.000 352 33372.93 364.38 2318.91 27.79 2011-12-18 05:21:41.000 352 33373.01 364.45 2318.93 27.79 2011-12-18 05:21:42.000 352 33372.97 364.46 2319.02 27.79 2011-12-18 05:21:43.000 352 33373.07 364.44 2318.95 27.79 2011-12-18 05:21:43.000 352 33372.94 364.38 2318.96 27.79 2011-12-18 05:21:45.000 352 33372.93 364.41 2318.97 27.79 2011-12-18 05:21:46.000 352 33372.94 364.39 2318.95 27.79 2011-12-18 05:21:47.000 352 33372.96 364.37 2318.97 27.79 2011-12-18 05:21:48.000 352 33372.99 364.40 2318.95 27.79 2011-12-18 05:21:49.000 352 33372.94 364.45 2319.03 27.79 2011-12-18 05:21:50.000 352 33372.93 364.39 2318.99 27.79 2011-12-18 05:21:51.000 352 33372.91 364.38 2318.96 27.79 2011-12-18 05:21:52.000 352 33372.86 364.39 2318.98 27.79 2011-12-18 05:21:53.000 352 33372.89 364.39 2318.92 27.79 2011-12-18 05:21:54.000 352 33372.97 364.43 2318.98 27.79 2011-12-18 05:21:55.000 352 33372.86 364.40 2319.03 27.79 2011-12-18 05:21:56.000 352 33372.99 364.39 2319.04 27.79 2011-12-18 05:21:57.000 352 33372.90 364.34 2318.92 27.79 2011-12-18 05:21:58.000 352 33372.92 364.36 2318.92 27.79 2011-12-18 05:21:59.000 352 33372.99 364.40 2319.02 27.79 2011-12-18 05:22:00.000 352 33373.02 364.40 2319.10 27.79 2011-12-18 05:22:01.000 352 33372.98 364.41 2318.99 27.79 2011-12-18 05:22:02.000 352 33372.98 364.43 2318.95 27.79 2011-12-18 05:22:03.000 352 33372.98 364.38 2318.98 27.79 2011-12-18 05:22:04.000 352 33372.93 364.36 2319.08 27.79 2011-12-18 05:22:05.000 352 33373.05 364.37 2319.01 27.79 2011-12-18 05:22:06.000 352 33372.91 364.39 2318.94 27.79 2011-12-18 05:22:07.000 352 33372.91 364.44 2319.02 27.79 2011-12-18 05:22:08.000 352 33372.99 364.42 2318.95 27.79 2011-12-18 05:22:09.000 352 33372.94 364.38 2318.94 27.79 2011-12-18 05:22:10.000 352 33372.97 364.37 2319.02 27.79 2011-12-18 05:22:11.000 352 33372.94 364.38 2318.92 27.79 2011-12-18 05:22:12.000 352 33372.95 364.37 2319.03 27.79 2011-12-18 05:22:13.000 352 33373.01 364.41 2318.95 27.79 2011-12-18 05:22:14.000 352 33372.92 364.37 2319.02 27.79 2011-12-18 05:22:15.000 352 33373.04 364.38 2319.04 27.79 2011-12-18 05:22:16.000 352 33372.97 364.40 2318.98 27.79 2011-12-18 05:22:17.000 352 33373.10 364.37 2319.01 27.79 2011-12-18 05:22:18.000 352 33373.02 364.40 2318.94 27.79 2011-12-18 05:22:19.000 352 33373.03 364.33 2319.02 27.79 2011-12-18 05:22:20.000 352 33372.96 364.38 2318.98 27.79 2011-12-18 05:22:21.000 352 33372.91 364.37 2318.94 27.79 2011-12-18 05:22:22.000 352 33372.95 364.38 2318.95 27.79 2011-12-18 05:22:23.000 352 33372.98 364.36 2318.88 27.79 2011-12-18 05:22:24.000 352 33372.98 364.37 2318.92 27.79 2011-12-18 05:22:24.000 352 33373.06 364.37 2318.98 27.79 2011-12-18 05:22:26.000 352 33373.06 364.36 2318.96 27.79 2011-12-18 05:22:27.000 352 33372.96 364.38 2318.94 27.79 2011-12-18 05:22:28.000 352 33372.96 364.32 2318.96 27.79 2011-12-18 05:22:29.000 352 33373.04 364.34 2318.93 27.79 2011-12-18 05:22:30.000 352 33373.02 364.38 2318.92 27.79 2011-12-18 05:22:31.000 352 33373.13 364.35 2319.06 27.79 2011-12-18 05:22:32.000 352 33373.00 364.37 2318.96 27.79 2011-12-18 05:22:33.000 352 33372.95 364.35 2318.96 27.79 2011-12-18 05:22:34.000 352 33373.00 364.31 2318.87 27.79 2011-12-18 05:22:35.000 352 33373.07 364.37 2319.00 27.79 2011-12-18 05:22:36.000 352 33373.03 364.36 2318.92 27.79 2011-12-18 05:22:37.000 352 33373.01 364.31 2318.96 27.79 2011-12-18 05:22:37.000 352 33372.95 364.35 2318.98 27.79 2011-12-18 05:22:39.000 352 33373.01 364.33 2318.99 27.79 2011-12-18 05:22:40.000 352 33372.97 364.34 2319.04 27.79 2011-12-18 05:22:41.000 352 33372.99 364.36 2318.89 27.79 2011-12-18 05:22:42.000 352 33372.95 364.34 2318.98 27.79 2011-12-18 05:22:43.000 352 33373.05 364.32 2319.04 27.79 2011-12-18 05:22:44.000 352 33372.91 364.35 2318.96 27.79 2011-12-18 05:22:45.000 352 33373.02 364.36 2318.98 27.79 2011-12-18 05:22:46.000 352 33372.93 364.38 2318.98 27.79 2011-12-18 05:22:47.000 352 33372.97 364.38 2318.92 27.79 2011-12-18 05:22:48.000 352 33372.94 364.34 2318.91 27.79 2011-12-18 05:22:49.000 352 33373.07 364.32 2318.97 27.79 2011-12-18 05:22:50.000 352 33373.01 364.38 2318.95 27.79 2011-12-18 05:22:51.000 352 33372.96 364.31 2318.98 27.79 2011-12-18 05:22:52.000 352 33373.10 364.30 2319.02 27.79 2011-12-18 05:22:53.000 352 33373.05 364.40 2318.88 27.79 2011-12-18 05:22:54.000 352 33373.01 364.37 2318.95 27.79 2011-12-18 05:22:55.000 352 33373.06 364.35 2318.99 27.79 2011-12-18 05:22:56.000 352 33373.09 364.32 2319.00 27.79 2011-12-18 05:22:57.000 352 33373.01 364.32 2318.98 27.79 2011-12-18 05:22:58.000 352 33373.00 364.30 2318.99 27.79 2011-12-18 05:22:59.000 352 33373.00 364.34 2318.91 27.78 2011-12-18 05:23:00.000 352 33373.01 364.38 2318.92 27.79 2011-12-18 05:23:01.000 352 33373.00 364.32 2318.96 27.78 2011-12-18 05:23:02.000 352 33372.99 364.33 2319.02 27.79 2011-12-18 05:23:03.000 352 33373.21 364.33 2318.88 27.79 2011-12-18 05:23:04.000 352 33373.03 364.33 2318.94 27.78 2011-12-18 05:23:05.000 352 33372.93 364.33 2318.86 27.78 2011-12-18 05:23:06.000 352 33372.98 364.34 2318.91 27.78 2011-12-18 05:23:07.000 352 33373.06 364.31 2318.92 27.78 2011-12-18 05:23:08.000 352 33372.98 364.30 2318.96 27.78 2011-12-18 05:23:09.000 352 33373.00 364.32 2318.99 27.78 2011-12-18 05:23:10.000 352 33373.05 364.31 2319.00 27.78 2011-12-18 05:23:11.000 352 33372.98 364.32 2318.98 27.78 2011-12-18 05:23:12.000 352 33373.00 364.31 2318.96 27.78 2011-12-18 05:23:13.000 352 33372.90 364.31 2318.99 27.78 2011-12-18 05:23:14.000 352 33372.99 364.31 2318.99 27.78 2011-12-18 05:23:15.000 352 33373.07 364.31 2319.03 27.78 2011-12-18 05:23:16.000 352 33373.03 364.31 2318.94 27.78 2011-12-18 05:23:17.000 352 33373.13 364.28 2318.89 27.78 2011-12-18 05:23:18.000 352 33373.01 364.30 2318.92 27.78 2011-12-18 05:23:18.000 352 33372.96 364.29 2318.98 27.78 2011-12-18 05:23:20.000 352 33373.03 364.34 2318.96 27.78 2011-12-18 05:23:21.000 352 33373.01 364.32 2318.96 27.78 2011-12-18 05:23:22.000 352 33372.97 364.31 2318.96 27.78 2011-12-18 05:23:23.000 352 33373.01 364.28 2319.02 27.78 2011-12-18 05:23:24.000 352 33372.99 364.31 2318.99 27.78 2011-12-18 05:23:25.000 352 33373.08 364.28 2319.02 27.78 2011-12-18 05:23:26.000 352 33372.89 364.30 2318.97 27.78 2011-12-18 05:23:27.000 352 33372.89 364.29 2318.97 27.78 2011-12-18 05:23:28.000 352 33372.94 364.30 2319.01 27.78 2011-12-18 05:23:29.000 352 33372.97 364.32 2318.92 27.78 2011-12-18 05:23:30.000 352 33373.01 364.26 2318.92 27.78 2011-12-18 05:23:31.000 352 33372.90 364.30 2318.94 27.78 2011-12-18 05:23:31.000 352 33373.07 364.27 2318.98 27.78 2011-12-18 05:23:33.000 352 33372.99 364.25 2318.91 27.78 2011-12-18 05:23:34.000 352 33372.93 364.25 2318.86 27.78 2011-12-18 05:23:35.000 352 33373.01 364.30 2318.92 27.78 2011-12-18 05:23:36.000 352 33373.00 364.30 2319.05 27.78 2011-12-18 05:23:37.000 352 33373.05 364.29 2318.92 27.78 2011-12-18 05:23:38.000 352 33372.95 364.28 2318.97 27.78 2011-12-18 05:23:39.000 352 33373.10 364.25 2318.97 27.78 2011-12-18 05:23:40.000 352 33372.98 364.24 2318.94 27.78 2011-12-18 05:23:41.000 352 33372.97 364.28 2319.03 27.78 2011-12-18 05:23:42.000 352 33372.97 364.27 2319.02 27.78 2011-12-18 05:23:43.000 352 33373.01 364.31 2318.98 27.78 2011-12-18 05:23:44.000 352 33372.94 364.26 2319.03 27.78 2011-12-18 05:23:45.000 352 33373.02 364.25 2318.92 27.78 2011-12-18 05:23:46.000 352 33373.04 364.26 2318.95 27.78 2011-12-18 05:23:47.000 352 33373.03 364.32 2318.98 27.78 2011-12-18 05:23:48.000 352 33372.98 364.25 2319.00 27.78 2011-12-18 05:23:49.000 352 33372.98 364.27 2318.98 27.78 2011-12-18 05:23:50.000 352 33372.98 364.23 2318.94 27.78 2011-12-18 05:23:51.000 352 33372.99 364.28 2318.92 27.78 2011-12-18 05:23:52.000 352 33372.89 364.27 2318.91 27.78 2011-12-18 05:23:53.000 352 33373.07 364.23 2318.96 27.78 2011-12-18 05:23:54.000 352 33373.04 364.32 2318.87 27.78 2011-12-18 05:23:55.000 352 33373.00 364.24 2319.07 27.78 2011-12-18 05:23:56.000 352 33372.91 364.27 2319.02 27.78 2011-12-18 05:23:57.000 352 33373.14 364.25 2318.97 27.78 2011-12-18 05:23:58.000 352 33373.07 364.22 2318.97 27.78 2011-12-18 05:23:59.000 352 33373.03 364.26 2318.99 27.78 2011-12-18 05:24:00.000 352 33373.08 364.27 2318.98 27.78 2011-12-18 05:24:01.000 352 33373.05 364.26 2318.97 27.78 2011-12-18 05:24:02.000 352 33373.08 364.25 2318.93 27.78 2011-12-18 05:24:03.000 352 33373.01 364.29 2319.02 27.78 2011-12-18 05:24:04.000 352 33372.94 364.25 2318.99 27.78 2011-12-18 05:24:05.000 352 33373.00 364.24 2319.04 27.78 2011-12-18 05:24:06.000 352 33373.01 364.26 2319.00 27.78 2011-12-18 05:24:07.000 352 33373.03 364.25 2319.01 27.78 2011-12-18 05:24:08.000 352 33373.09 364.22 2318.93 27.78 2011-12-18 05:24:09.000 352 33373.13 364.30 2318.98 27.78 2011-12-18 05:24:10.000 352 33373.03 364.26 2319.03 27.78 2011-12-18 05:24:11.000 352 33373.01 364.27 2318.96 27.78 2011-12-18 05:24:12.000 352 33373.06 364.25 2318.98 27.78 2011-12-18 05:24:12.000 352 33373.00 364.25 2318.95 27.78 2011-12-18 05:24:14.000 352 33373.08 364.24 2318.89 27.78 2011-12-18 05:24:15.000 352 33373.10 364.25 2319.00 27.78 2011-12-18 05:24:16.000 352 33373.03 364.27 2318.98 27.78 2011-12-18 05:24:17.000 352 33373.01 364.25 2318.95 27.78 2011-12-18 05:24:18.000 352 33373.01 364.24 2318.99 27.78 2011-12-18 05:24:19.000 352 33373.00 364.23 2319.03 27.78 2011-12-18 05:24:20.000 352 33373.04 364.23 2318.93 27.78 2011-12-18 05:24:21.000 352 33373.07 364.26 2318.95 27.78 2011-12-18 05:24:22.000 352 33372.97 364.23 2318.95 27.78 2011-12-18 05:24:23.000 352 33373.06 364.31 2319.02 27.78 2011-12-18 05:24:24.000 352 33372.97 364.23 2318.98 27.78 2011-12-18 05:24:25.000 352 33373.03 364.21 2319.02 27.78 2011-12-18 05:24:25.000 352 33373.00 364.24 2319.02 27.78 2011-12-18 05:24:27.000 352 33373.11 364.23 2318.98 27.78 2011-12-18 05:24:28.000 352 33373.00 364.19 2319.01 27.78 2011-12-18 05:24:29.000 352 33373.06 364.23 2319.00 27.78 2011-12-18 05:24:30.000 352 33373.04 364.26 2318.99 27.78 2011-12-18 05:24:31.000 352 33373.04 364.26 2319.01 27.78 2011-12-18 05:24:32.000 352 33373.04 364.24 2318.96 27.78 2011-12-18 05:24:33.000 352 33373.02 364.25 2318.95 27.78 2011-12-18 05:24:34.000 352 33373.04 364.23 2318.99 27.78 2011-12-18 05:24:35.000 352 33373.01 364.24 2319.03 27.78 2011-12-18 05:24:36.000 352 33373.08 364.22 2318.93 27.78 2011-12-18 05:24:37.000 352 33372.99 364.24 2318.99 27.78 2011-12-18 05:24:38.000 352 33372.97 364.21 2319.03 27.78 2011-12-18 05:24:39.000 352 33373.07 364.19 2319.01 27.78 2011-12-18 05:24:40.000 352 33372.97 364.23 2318.98 27.78 2011-12-18 05:24:41.000 352 33372.95 364.23 2318.96 27.78 2011-12-18 05:24:42.000 352 33372.96 364.24 2318.90 27.78 2011-12-18 05:24:43.000 352 33372.94 364.21 2318.92 27.78 2011-12-18 05:24:44.000 352 33373.00 364.21 2318.95 27.78 2011-12-18 05:24:45.000 352 33373.02 364.22 2318.97 27.78 2011-12-18 05:24:46.000 352 33373.01 364.22 2318.93 27.78 2011-12-18 05:24:47.000 352 33373.03 364.20 2318.90 27.78 2011-12-18 05:24:48.000 352 33373.03 364.21 2318.90 27.78 2011-12-18 05:24:49.000 352 33372.97 364.22 2318.96 27.78 2011-12-18 05:24:50.000 352 33372.98 364.20 2318.96 27.78 2011-12-18 05:24:51.000 352 33373.00 364.23 2318.94 27.78 2011-12-18 05:24:52.000 352 33372.94 364.22 2318.93 27.78 2011-12-18 05:24:53.000 352 33372.95 364.23 2318.94 27.78 2011-12-18 05:24:54.000 352 33373.00 364.23 2318.91 27.78 2011-12-18 05:24:55.000 352 33373.04 364.20 2318.93 27.78 2011-12-18 05:24:56.000 352 33373.00 364.24 2318.96 27.78 2011-12-18 05:24:57.000 352 33373.01 364.18 2318.96 27.78 2011-12-18 05:24:58.000 352 33372.95 364.18 2318.98 27.78 2011-12-18 05:24:59.000 352 33373.00 364.22 2318.96 27.78 2011-12-18 05:25:00.000 352 33372.97 364.20 2318.95 27.78 2011-12-18 05:25:01.000 352 33372.98 364.21 2319.01 27.78 2011-12-18 05:25:02.000 352 33372.92 364.19 2318.99 27.78 2011-12-18 05:25:03.000 352 33373.00 364.17 2318.92 27.78 2011-12-18 05:25:04.000 352 33372.99 364.15 2318.92 27.78 2011-12-18 05:25:05.000 352 33372.97 364.19 2319.04 27.78 2011-12-18 05:25:06.000 352 33373.02 364.19 2319.02 27.78 2011-12-18 05:25:06.000 352 33373.08 364.24 2318.93 27.78 2011-12-18 05:25:08.000 352 33372.98 364.19 2319.01 27.78 2011-12-18 05:25:09.000 352 33372.98 364.19 2318.93 27.78 2011-12-18 05:25:10.000 352 33373.00 364.20 2318.95 27.78 2011-12-18 05:25:11.000 352 33373.06 364.16 2319.05 27.78 2011-12-18 05:25:12.000 352 33373.03 364.21 2318.98 27.78 2011-12-18 05:25:13.000 352 33373.05 364.18 2318.94 27.78 2011-12-18 05:25:14.000 352 33373.02 364.18 2318.95 27.78 2011-12-18 05:25:15.000 352 33372.93 364.17 2318.88 27.78 2011-12-18 05:25:16.000 352 33373.04 364.17 2318.91 27.78 2011-12-18 05:25:17.000 352 33373.01 364.21 2318.99 27.78 2011-12-18 05:25:18.000 352 33372.96 364.19 2318.89 27.78 2011-12-18 05:25:19.000 352 33372.98 364.18 2318.92 27.78 2011-12-18 05:25:19.000 352 33373.05 364.23 2318.86 27.78 2011-12-18 05:25:21.000 352 33372.95 364.19 2319.01 27.78 2011-12-18 05:25:22.000 352 33373.02 364.20 2318.99 27.78 2011-12-18 05:25:23.000 352 33373.04 364.20 2318.98 27.78 2011-12-18 05:25:24.000 352 33372.98 364.18 2318.98 27.78 2011-12-18 05:25:25.000 352 33372.97 364.17 2318.98 27.78 2011-12-18 05:25:26.000 352 33372.98 364.20 2319.02 27.78 2011-12-18 05:25:27.000 352 33372.98 364.17 2318.98 27.78 2011-12-18 05:25:28.000 352 33372.87 364.18 2318.95 27.78 2011-12-18 05:25:29.000 352 33372.98 364.23 2318.98 27.78 2011-12-18 05:25:30.000 352 33373.03 364.19 2319.02 27.78 2011-12-18 05:25:31.000 352 33372.97 364.19 2319.08 27.78 2011-12-18 05:25:32.000 352 33372.93 364.17 2318.92 27.78 2011-12-18 05:25:33.000 352 33372.95 364.19 2319.05 27.78 2011-12-18 05:25:34.000 352 33373.00 364.17 2318.99 27.78 2011-12-18 05:25:35.000 352 33372.98 364.20 2319.00 27.78 2011-12-18 05:25:36.000 352 33373.07 364.17 2318.93 27.78 2011-12-18 05:25:37.000 352 33373.00 364.19 2318.93 27.78 2011-12-18 05:25:38.000 352 33373.00 364.21 2318.99 27.78 2011-12-18 05:25:39.000 352 33372.88 364.18 2318.95 27.78 2011-12-18 05:25:40.000 352 33372.90 364.16 2318.99 27.78 2011-12-18 05:25:41.000 352 33372.88 364.20 2318.93 27.78 2011-12-18 05:25:42.000 352 33372.98 364.14 2319.02 27.78 2011-12-18 05:25:43.000 352 33372.98 364.17 2318.92 27.78 2011-12-18 05:25:44.000 352 33372.87 364.19 2318.92 27.78 2011-12-18 05:25:45.000 352 33372.90 364.14 2319.03 27.78 2011-12-18 05:25:46.000 352 33372.90 364.15 2319.04 27.78 2011-12-18 05:25:47.000 352 33372.91 364.16 2318.93 27.78 2011-12-18 05:25:48.000 352 33372.90 364.19 2318.98 27.78 2011-12-18 05:25:49.000 352 33372.86 364.19 2319.02 27.78 2011-12-18 05:25:50.000 352 33373.03 364.19 2319.09 27.78 2011-12-18 05:25:51.000 352 33372.78 364.16 2318.93 27.78 2011-12-18 05:25:52.000 352 33372.91 364.17 2318.99 27.78 2011-12-18 05:25:53.000 352 33372.82 364.20 2319.04 27.78 2011-12-18 05:25:54.000 352 33372.90 364.16 2318.99 27.78 2011-12-18 05:25:55.000 352 33373.03 364.18 2318.96 27.78 2011-12-18 05:25:56.000 352 33372.94 364.16 2319.02 27.78 2011-12-18 05:25:57.000 352 33372.96 364.20 2319.05 27.78 2011-12-18 05:25:58.000 352 33372.91 364.22 2319.00 27.78 2011-12-18 05:25:59.000 352 33372.86 364.16 2319.02 27.78 2011-12-18 05:26:00.000 352 33372.92 364.20 2318.99 27.78 2011-12-18 05:26:00.000 352 33372.81 364.17 2319.01 27.78 2011-12-18 05:26:02.000 352 33372.85 364.17 2319.07 27.78 2011-12-18 05:26:03.000 352 33372.85 364.18 2318.99 27.78 2011-12-18 05:26:04.000 352 33372.88 364.17 2319.01 27.78 2011-12-18 05:26:05.000 352 33372.80 364.18 2319.06 27.78 2011-12-18 05:26:06.000 352 33372.88 364.18 2319.07 27.78 2011-12-18 05:26:07.000 352 33372.85 364.17 2319.05 27.78 2011-12-18 05:26:08.000 352 33372.85 364.20 2319.00 27.78 2011-12-18 05:26:09.000 352 33372.85 364.20 2319.08 27.78 2011-12-18 05:26:10.000 352 33372.89 364.19 2319.06 27.78 2011-12-18 05:26:11.000 352 33372.83 364.19 2318.99 27.78 2011-12-18 05:26:12.000 352 33372.82 364.21 2319.08 27.78 2011-12-18 05:26:13.000 352 33372.84 364.22 2319.11 27.78 2011-12-18 05:26:13.000 352 33372.88 364.15 2318.99 27.78 2011-12-18 05:26:15.000 352 33372.83 364.19 2319.00 27.78 2011-12-18 05:26:16.000 352 33372.82 364.19 2319.02 27.78 2011-12-18 05:26:17.000 352 33372.90 364.21 2319.04 27.78 2011-12-18 05:26:18.000 352 33372.83 364.20 2319.06 27.78 2011-12-18 05:26:19.000 352 33372.76 364.15 2319.03 27.78 2011-12-18 05:26:20.000 352 33372.84 364.20 2319.06 27.78 2011-12-18 05:26:21.000 352 33372.79 364.26 2318.97 27.78 2011-12-18 05:26:22.000 352 33372.72 364.24 2318.92 27.78 2011-12-18 05:26:23.000 352 33372.80 364.18 2318.99 27.78 2011-12-18 05:26:24.000 352 33372.86 364.24 2319.10 27.78 2011-12-18 05:26:25.000 352 33372.94 364.19 2319.03 27.78 2011-12-18 05:26:26.000 352 33372.78 364.17 2319.05 27.78 2011-12-18 05:26:27.000 352 33372.78 364.18 2319.10 27.78 2011-12-18 05:26:28.000 352 33372.85 364.17 2319.00 27.78 2011-12-18 05:26:29.000 352 33372.81 364.16 2318.99 27.78 2011-12-18 05:26:30.000 352 33372.75 364.18 2319.02 27.78 2011-12-18 05:26:31.000 352 33372.83 364.20 2319.15 27.78 2011-12-18 05:26:32.000 352 33372.86 364.18 2319.02 27.78 2011-12-18 05:26:33.000 352 33372.80 364.17 2319.10 27.78 2011-12-18 05:26:34.000 352 33372.82 364.15 2319.04 27.78 2011-12-18 05:26:35.000 352 33372.83 364.22 2319.10 27.78 2011-12-18 05:26:36.000 352 33372.81 364.15 2319.05 27.78 2011-12-18 05:26:37.000 352 33372.70 364.15 2319.05 27.78 2011-12-18 05:26:38.000 352 33372.88 364.17 2319.01 27.78 2011-12-18 05:26:39.000 352 33372.62 364.17 2318.99 27.78 2011-12-18 05:26:40.000 352 33372.72 364.14 2319.04 27.78 2011-12-18 05:26:41.000 352 33372.83 364.14 2319.11 27.78 2011-12-18 05:26:42.000 352 33372.76 364.17 2319.12 27.78 2011-12-18 05:26:43.000 352 33372.86 364.20 2319.04 27.78 2011-12-18 05:26:44.000 352 33372.76 364.19 2319.04 27.78 2011-12-18 05:26:45.000 352 33372.85 364.15 2319.10 27.78 2011-12-18 05:26:46.000 352 33372.81 364.15 2319.04 27.78 2011-12-18 05:26:47.000 352 33372.82 364.20 2319.14 27.78 2011-12-18 05:26:48.000 352 33372.73 364.18 2319.05 27.78 2011-12-18 05:26:49.000 352 33372.76 364.15 2319.05 27.78 2011-12-18 05:26:50.000 352 33372.72 364.19 2319.01 27.78 2011-12-18 05:26:51.000 352 33372.72 364.14 2319.03 27.78 2011-12-18 05:26:52.000 352 33372.71 364.15 2318.99 27.78 2011-12-18 05:26:53.000 352 33372.79 364.19 2319.05 27.78 2011-12-18 05:26:54.000 352 33372.73 364.11 2318.99 27.78 2011-12-18 05:26:54.000 352 33372.83 364.16 2319.06 27.78 2011-12-18 05:26:56.000 352 33372.71 364.16 2319.13 27.78 2011-12-18 05:26:57.000 352 33372.75 364.13 2319.06 27.78 2011-12-18 05:26:58.000 352 33372.69 364.12 2319.04 27.78 2011-12-18 05:26:59.000 352 33372.70 364.14 2319.09 27.78 2011-12-18 05:27:00.000 352 33372.70 364.15 2319.01 27.78 2011-12-18 05:27:01.000 352 33372.69 364.17 2318.92 27.78 2011-12-18 05:27:02.000 352 33372.75 364.13 2319.09 27.78 2011-12-18 05:27:03.000 352 33372.67 364.11 2319.12 27.78 2011-12-18 05:27:04.000 352 33372.66 364.15 2319.07 27.78 2011-12-18 05:27:05.000 352 33372.78 364.12 2318.95 27.78 2011-12-18 05:27:06.000 352 33372.83 364.16 2319.04 27.78 2011-12-18 05:27:07.000 352 33372.73 364.12 2319.06 27.78 2011-12-18 05:27:07.000 352 33372.76 364.14 2319.05 27.78 2011-12-18 05:27:09.000 352 33372.86 364.14 2319.06 27.78 2011-12-18 05:27:10.000 352 33372.81 364.15 2319.04 27.78 2011-12-18 05:27:11.000 352 33372.72 364.11 2319.05 27.78 2011-12-18 05:27:12.000 352 33372.82 364.13 2319.07 27.78 2011-12-18 05:27:13.000 352 33372.75 364.12 2319.11 27.78 2011-12-18 05:27:14.000 352 33372.79 364.15 2319.07 27.78 2011-12-18 05:27:15.000 352 33372.66 364.15 2319.00 27.78 2011-12-18 05:27:16.000 352 33372.74 364.11 2319.04 27.78 2011-12-18 05:27:17.000 352 33372.73 364.16 2319.01 27.78 2011-12-18 05:27:18.000 352 33372.81 364.14 2319.05 27.78 2011-12-18 05:27:19.000 352 33372.76 364.12 2318.95 27.78 2011-12-18 05:27:20.000 352 33372.73 364.08 2319.12 27.78 2011-12-18 05:27:21.000 352 33372.80 364.17 2319.07 27.78 2011-12-18 05:27:22.000 352 33372.82 364.13 2318.98 27.78 2011-12-18 05:27:23.000 352 33372.79 364.14 2319.06 27.78 2011-12-18 05:27:24.000 352 33372.77 364.13 2319.08 27.78 2011-12-18 05:27:25.000 352 33372.78 364.11 2319.05 27.78 2011-12-18 05:27:26.000 352 33372.79 364.16 2319.10 27.78 2011-12-18 05:27:27.000 352 33372.85 364.15 2318.99 27.78 2011-12-18 05:27:28.000 352 33372.74 364.14 2318.97 27.78 2011-12-18 05:27:29.000 352 33372.82 364.14 2319.02 27.78 2011-12-18 05:27:30.000 352 33372.75 364.11 2319.04 27.78 2011-12-18 05:27:31.000 352 33372.78 364.10 2319.06 27.78 2011-12-18 05:27:32.000 352 33372.80 364.11 2318.99 27.78 2011-12-18 05:27:33.000 352 33372.79 364.14 2319.04 27.78 2011-12-18 05:27:34.000 352 33372.79 364.13 2318.97 27.78 2011-12-18 05:27:35.000 352 33372.82 364.13 2318.93 27.78 2011-12-18 05:27:36.000 352 33372.83 364.12 2318.99 27.78 2011-12-18 05:27:37.000 352 33372.79 364.10 2318.96 27.78 2011-12-18 05:27:38.000 352 33372.88 364.11 2319.01 27.78 2011-12-18 05:27:39.000 352 33372.78 364.11 2319.06 27.78 2011-12-18 05:27:40.000 352 33372.76 364.11 2319.06 27.78 2011-12-18 05:27:41.000 352 33372.79 364.09 2319.09 27.78 2011-12-18 05:27:42.000 352 33372.81 364.13 2318.99 27.78 2011-12-18 05:27:43.000 352 33372.88 364.13 2319.04 27.78 2011-12-18 05:27:44.000 352 33372.84 364.11 2319.05 27.78 2011-12-18 05:27:45.000 352 33372.73 364.10 2319.01 27.78 2011-12-18 05:27:46.000 352 33372.76 364.08 2319.03 27.78 2011-12-18 05:27:47.000 352 33372.77 364.09 2319.01 27.78 2011-12-18 05:27:48.000 352 33372.79 364.05 2319.05 27.78 2011-12-18 05:27:48.000 352 33372.75 364.10 2319.04 27.78 2011-12-18 05:27:50.000 352 33372.81 364.12 2318.96 27.78 2011-12-18 05:27:51.000 352 33372.83 364.09 2319.02 27.78 2011-12-18 05:27:52.000 352 33372.73 364.12 2318.97 27.78 2011-12-18 05:27:53.000 352 33372.78 364.15 2319.03 27.78 2011-12-18 05:27:54.000 352 33372.76 364.18 2319.01 27.78 2011-12-18 05:27:55.000 352 33372.81 364.11 2318.95 27.78 2011-12-18 05:27:56.000 352 33372.75 364.12 2319.05 27.78 2011-12-18 05:27:57.000 352 33372.76 364.12 2318.98 27.78 2011-12-18 05:27:58.000 352 33372.76 364.13 2318.99 27.78 2011-12-18 05:27:59.000 352 33372.82 364.12 2319.01 27.78 2011-12-18 05:28:00.000 352 33372.75 364.12 2319.01 27.78 2011-12-18 05:28:01.000 352 33372.76 364.12 2319.05 27.78 2011-12-18 05:28:01.000 352 33372.76 364.15 2319.07 27.78 2011-12-18 05:28:03.000 352 33372.75 364.11 2318.97 27.78 2011-12-18 05:28:04.000 352 33372.78 364.13 2318.95 27.78 2011-12-18 05:28:05.000 352 33372.78 364.12 2318.99 27.78 2011-12-18 05:28:06.000 352 33372.83 364.12 2319.01 27.78 2011-12-18 05:28:07.000 352 33372.76 364.10 2318.99 27.78 2011-12-18 05:28:08.000 352 33372.80 364.17 2318.99 27.78 2011-12-18 05:28:09.000 352 33372.84 364.14 2319.02 27.78 2011-12-18 05:28:10.000 352 33372.74 364.14 2319.02 27.78 2011-12-18 05:28:11.000 352 33372.76 364.11 2319.01 27.78 2011-12-18 05:28:12.000 352 33372.75 364.12 2319.02 27.78 2011-12-18 05:28:13.000 352 33372.76 364.13 2319.11 27.78 2011-12-18 05:28:14.000 352 33372.75 364.17 2319.08 27.78 2011-12-18 05:28:15.000 352 33372.73 364.16 2319.09 27.78 2011-12-18 05:28:16.000 352 33372.74 364.13 2319.09 27.78 2011-12-18 05:28:17.000 352 33372.81 364.12 2319.07 27.78 2011-12-18 05:28:18.000 352 33372.81 364.14 2318.97 27.78 2011-12-18 05:28:19.000 352 33372.76 364.10 2319.10 27.78 2011-12-18 05:28:20.000 352 33372.85 364.12 2319.04 27.78 2011-12-18 05:28:21.000 352 33372.66 364.15 2319.01 27.78 2011-12-18 05:28:22.000 352 33372.76 364.12 2319.01 27.78 2011-12-18 05:28:23.000 352 33372.79 364.11 2319.11 27.78 2011-12-18 05:28:24.000 352 33372.87 364.15 2318.97 27.78 2011-12-18 05:28:25.000 352 33372.74 364.11 2319.02 27.78 2011-12-18 05:28:26.000 352 33372.75 364.13 2319.10 27.78 2011-12-18 05:28:27.000 352 33372.82 364.11 2319.03 27.78 2011-12-18 05:28:28.000 352 33372.70 364.12 2319.08 27.78 2011-12-18 05:28:29.000 352 33372.76 364.12 2319.01 27.78 2011-12-18 05:28:30.000 352 33372.81 364.13 2319.01 27.78 2011-12-18 05:28:31.000 352 33372.76 364.11 2319.02 27.78 2011-12-18 05:28:32.000 352 33372.82 364.15 2319.07 27.78 2011-12-18 05:28:33.000 352 33372.81 364.09 2319.05 27.78 2011-12-18 05:28:34.000 352 33372.73 364.08 2319.04 27.78 2011-12-18 05:28:35.000 352 33372.73 364.13 2319.01 27.78 2011-12-18 05:28:36.000 352 33372.75 364.15 2319.07 27.78 2011-12-18 05:28:37.000 352 33372.66 364.12 2319.11 27.78 2011-12-18 05:28:38.000 352 33372.79 364.11 2319.04 27.78 2011-12-18 05:28:39.000 352 33372.80 364.09 2319.02 27.78 2011-12-18 05:28:40.000 352 33372.79 364.11 2318.98 27.78 2011-12-18 05:28:41.000 352 33372.72 364.11 2319.03 27.78 2011-12-18 05:28:42.000 352 33372.76 364.09 2319.02 27.78 2011-12-18 05:28:42.000 352 33372.66 364.09 2319.07 27.78 2011-12-18 05:28:44.000 352 33372.70 364.10 2318.96 27.78 2011-12-18 05:28:45.000 352 33372.67 364.11 2319.10 27.78 2011-12-18 05:28:46.000 352 33372.76 364.12 2319.00 27.78 2011-12-18 05:28:47.000 352 33372.68 364.10 2319.03 27.78 2011-12-18 05:28:48.000 352 33372.78 364.07 2319.05 27.78 2011-12-18 05:28:49.000 352 33372.69 364.09 2319.00 27.78 2011-12-18 05:28:50.000 352 33372.77 364.09 2319.04 27.78 2011-12-18 05:28:51.000 352 33372.76 364.15 2319.04 27.78 2011-12-18 05:28:52.000 352 33372.68 364.11 2319.08 27.78 2011-12-18 05:28:53.000 352 33372.72 364.14 2319.07 27.78 2011-12-18 05:28:54.000 352 33372.81 364.14 2319.04 27.78 2011-12-18 05:28:55.000 352 33372.71 364.06 2319.04 27.78 2011-12-18 05:28:55.000 352 33372.74 364.10 2319.04 27.78 2011-12-18 05:28:57.000 352 33372.85 364.12 2318.97 27.78 2011-12-18 05:28:58.000 352 33372.77 364.08 2318.99 27.78 2011-12-18 05:28:59.000 352 33372.70 364.11 2319.06 27.78 2011-12-18 05:29:00.000 352 33372.78 364.07 2319.04 27.78 2011-12-18 05:29:01.000 352 33372.83 364.10 2319.01 27.78 2011-12-18 05:29:02.000 352 33372.70 364.10 2319.10 27.78 2011-12-18 05:29:03.000 352 33372.70 364.10 2319.03 27.78 2011-12-18 05:29:04.000 352 33372.75 364.08 2319.01 27.78 2011-12-18 05:29:05.000 352 33372.72 364.08 2319.11 27.78 2011-12-18 05:29:06.000 352 33372.74 364.05 2319.01 27.78 2011-12-18 05:29:07.000 352 33372.66 364.12 2319.07 27.78 2011-12-18 05:29:08.000 352 33372.75 364.12 2319.05 27.78 2011-12-18 05:29:09.000 352 33372.66 364.10 2319.07 27.78 2011-12-18 05:29:10.000 352 33372.73 364.06 2319.05 27.78 2011-12-18 05:29:11.000 352 33372.67 364.08 2319.08 27.78 2011-12-18 05:29:12.000 352 33372.78 364.08 2319.05 27.78 2011-12-18 05:29:13.000 352 33372.67 364.08 2319.07 27.78 2011-12-18 05:29:14.000 352 33372.60 364.14 2319.08 27.78 2011-12-18 05:29:15.000 352 33372.76 364.11 2319.09 27.78 2011-12-18 05:29:16.000 352 33372.73 364.07 2319.05 27.78 2011-12-18 05:29:17.000 352 33372.67 364.10 2319.05 27.78 2011-12-18 05:29:18.000 352 33372.67 364.09 2318.98 27.78 2011-12-18 05:29:19.000 352 33372.72 364.10 2319.02 27.78 2011-12-18 05:29:20.000 352 33372.69 364.06 2319.08 27.78 2011-12-18 05:29:21.000 352 33372.73 364.09 2319.04 27.78 2011-12-18 05:29:22.000 352 33372.61 364.09 2319.08 27.78 2011-12-18 05:29:23.000 352 33372.72 364.06 2319.00 27.78 2011-12-18 05:29:24.000 352 33372.63 364.04 2319.07 27.78 2011-12-18 05:29:25.000 352 33372.66 364.05 2319.05 27.78 2011-12-18 05:29:26.000 352 33372.70 364.08 2318.99 27.78 2011-12-18 05:29:27.000 352 33372.64 364.05 2319.00 27.78 2011-12-18 05:29:28.000 352 33372.60 364.07 2318.99 27.78 2011-12-18 05:29:29.000 352 33372.70 364.06 2319.04 27.78 2011-12-18 05:29:30.000 352 33372.65 364.09 2319.04 27.77 2011-12-18 05:29:31.000 352 33372.61 364.07 2319.00 27.78 2011-12-18 05:29:32.000 352 33372.69 364.05 2319.06 27.77 2011-12-18 05:29:33.000 352 33372.63 364.02 2318.98 27.78 2011-12-18 05:29:34.000 352 33372.72 364.06 2319.02 27.78 2011-12-18 05:29:35.000 352 33372.73 364.08 2318.97 27.78 2011-12-18 05:29:36.000 352 33372.72 364.06 2319.01 27.78 2011-12-18 05:29:36.000 352 33372.78 364.06 2318.96 27.78 2011-12-18 05:29:38.000 352 33372.63 364.03 2319.01 27.78 2011-12-18 05:29:39.000 352 33372.73 364.07 2319.01 27.78 2011-12-18 05:29:40.000 352 33372.62 364.08 2318.99 27.78 2011-12-18 05:29:41.000 352 33372.75 364.06 2319.05 27.78 2011-12-18 05:29:42.000 352 33372.70 364.02 2318.99 27.78 2011-12-18 05:29:43.000 352 33372.63 364.05 2319.00 27.78 2011-12-18 05:29:44.000 352 33372.64 364.07 2318.99 27.78 2011-12-18 05:29:45.000 352 33372.70 364.05 2319.02 27.78 2011-12-18 05:29:46.000 352 33372.60 364.05 2319.02 27.78 2011-12-18 05:29:47.000 352 33372.72 364.00 2319.00 27.78 2011-12-18 05:29:48.000 352 33372.80 364.05 2318.99 27.78 2011-12-18 05:29:49.000 352 33372.75 364.06 2319.02 27.78 2011-12-18 05:29:49.000 352 33372.75 364.08 2319.07 27.78 2011-12-18 05:29:51.000 352 33372.72 364.06 2319.02 27.78 2011-12-18 05:29:52.000 352 33372.72 364.05 2318.95 27.78 2011-12-18 05:29:53.000 352 33372.64 364.01 2318.98 27.78 2011-12-18 05:29:54.000 352 33372.65 364.05 2319.01 27.78 2011-12-18 05:29:55.000 352 33372.68 364.06 2318.98 27.78 2011-12-18 05:29:56.000 352 33372.66 364.03 2319.01 27.78 2011-12-18 05:29:57.000 352 33372.73 364.02 2319.01 27.78 2011-12-18 05:29:58.000 352 33372.69 364.04 2319.04 27.78 2011-12-18 05:29:59.000 352 33372.68 364.07 2318.99 27.78 2011-12-18 05:30:00.000 352 33372.70 364.06 2318.99 27.78 2011-12-18 05:30:01.000 352 33372.58 364.04 2319.05 27.78 2011-12-18 05:30:02.000 352 33372.65 364.03 2318.97 27.78 2011-12-18 05:30:03.000 352 33372.73 364.08 2319.02 27.78 2011-12-18 05:30:04.000 352 33372.72 364.02 2319.00 27.78 2011-12-18 05:30:05.000 352 33372.73 364.04 2319.04 27.78 2011-12-18 05:30:06.000 352 33372.63 364.03 2319.02 27.78 2011-12-18 05:30:07.000 352 33372.75 364.03 2319.01 27.78 2011-12-18 05:30:08.000 352 33372.66 364.02 2319.05 27.78 2011-12-18 05:30:09.000 352 33372.67 364.09 2318.98 27.78 2011-12-18 05:30:10.000 352 33372.67 364.04 2318.95 27.78 2011-12-18 05:30:11.000 352 33372.72 364.09 2319.05 27.78 2011-12-18 05:30:12.000 352 33372.73 364.01 2319.05 27.78 2011-12-18 05:30:13.000 352 33372.68 364.07 2319.05 27.78 2011-12-18 05:30:14.000 352 33372.67 364.04 2319.08 27.78 2011-12-18 05:30:15.000 352 33372.66 364.06 2319.03 27.78 2011-12-18 05:30:16.000 352 33372.64 364.01 2319.03 27.78 2011-12-18 05:30:17.000 352 33372.64 364.03 2319.08 27.78 2011-12-18 05:30:18.000 352 33372.60 364.04 2319.08 27.78 2011-12-18 05:30:19.000 352 33372.66 364.06 2319.07 27.78 2011-12-18 05:30:20.000 352 33372.63 364.03 2319.01 27.78 2011-12-18 05:30:21.000 352 33372.71 364.06 2319.08 27.78 2011-12-18 05:30:22.000 352 33372.72 364.06 2319.03 27.78 2011-12-18 05:30:23.000 352 33372.66 364.02 2318.95 27.78 2011-12-18 05:30:24.000 352 33372.70 364.06 2319.03 27.78 2011-12-18 05:30:25.000 352 33372.67 364.03 2319.02 27.78 2011-12-18 05:30:26.000 352 33372.70 364.00 2319.00 27.78 2011-12-18 05:30:27.000 352 33372.68 364.06 2319.05 27.78 2011-12-18 05:30:28.000 352 33372.58 364.05 2319.02 27.78 2011-12-18 05:30:29.000 352 33372.60 364.06 2319.04 27.78 2011-12-18 05:30:30.000 352 33372.64 364.03 2319.12 27.78 2011-12-18 05:30:30.000 352 33372.61 364.07 2319.02 27.78 2011-12-18 05:30:32.000 352 33372.67 364.06 2319.10 27.78 2011-12-18 05:30:33.000 352 33372.60 364.06 2319.05 27.78 2011-12-18 05:30:34.000 352 33372.61 364.00 2319.07 27.78 2011-12-18 05:30:35.000 352 33372.58 364.01 2319.01 27.78 2011-12-18 05:30:36.000 352 33372.65 364.06 2319.03 27.78 2011-12-18 05:30:37.000 352 33372.53 364.02 2319.02 27.78 2011-12-18 05:30:38.000 352 33372.75 364.06 2318.98 27.78 2011-12-18 05:30:39.000 352 33372.69 364.07 2319.04 27.78 2011-12-18 05:30:40.000 352 33372.69 364.06 2319.03 27.78 2011-12-18 05:30:41.000 352 33372.68 364.10 2319.05 27.78 2011-12-18 05:30:42.000 352 33372.72 364.06 2318.98 27.78 2011-12-18 05:30:43.000 352 33372.54 364.02 2318.98 27.78 2011-12-18 05:30:43.000 352 33372.66 364.03 2319.02 27.78 2011-12-18 05:30:45.000 352 33372.70 364.06 2319.07 27.78 2011-12-18 05:30:46.000 352 33372.63 364.05 2319.05 27.78 2011-12-18 05:30:47.000 352 33372.67 364.02 2318.96 27.78 2011-12-18 05:30:48.000 352 33372.68 363.99 2318.92 27.78 2011-12-18 05:30:49.000 352 33372.71 364.03 2319.08 27.78 2011-12-18 05:30:50.000 352 33372.67 364.03 2318.99 27.78 2011-12-18 05:30:51.000 352 33372.69 364.05 2319.06 27.78 2011-12-18 05:30:52.000 352 33372.64 364.06 2319.07 27.78 2011-12-18 05:30:53.000 352 33372.68 364.02 2319.01 27.78 2011-12-18 05:30:54.000 352 33372.61 364.02 2318.99 27.78 2011-12-18 05:30:55.000 352 33372.52 364.00 2319.01 27.78 2011-12-18 05:30:56.000 352 33372.58 364.00 2319.14 27.78 2011-12-18 05:30:57.000 352 33372.63 364.02 2319.05 27.78 2011-12-18 05:30:58.000 352 33372.62 363.98 2319.09 27.78 2011-12-18 05:30:59.000 352 33372.63 364.01 2319.00 27.78 2011-12-18 05:31:00.000 352 33372.58 364.04 2319.03 27.78 2011-12-18 05:31:01.000 352 33372.55 364.01 2319.03 27.78 2011-12-18 05:31:02.000 352 33372.54 364.02 2319.16 27.78 2011-12-18 05:31:03.000 352 33372.73 364.04 2319.04 27.78 2011-12-18 05:31:04.000 352 33372.60 364.05 2319.01 27.78 2011-12-18 05:31:05.000 352 33372.56 364.02 2319.09 27.78 2011-12-18 05:31:06.000 352 33372.58 364.05 2319.10 27.78 2011-12-18 05:31:07.000 352 33372.49 364.01 2319.07 27.78 2011-12-18 05:31:08.000 352 33372.58 364.06 2319.08 27.78 2011-12-18 05:31:09.000 352 33372.64 364.04 2319.01 27.78 2011-12-18 05:31:10.000 352 33372.57 364.02 2319.07 27.78 2011-12-18 05:31:11.000 352 33372.61 364.06 2319.08 27.78 2011-12-18 05:31:12.000 352 33372.60 364.01 2319.03 27.78 2011-12-18 05:31:13.000 352 33372.60 364.05 2319.07 27.78 2011-12-18 05:31:14.000 352 33372.58 363.99 2319.12 27.78 2011-12-18 05:31:15.000 352 33372.72 364.02 2319.07 27.78 2011-12-18 05:31:16.000 352 33372.58 364.00 2319.05 27.78 2011-12-18 05:31:17.000 352 33372.51 364.04 2319.00 27.78 2011-12-18 05:31:18.000 352 33372.53 364.01 2319.21 27.78 2011-12-18 05:31:19.000 352 33372.51 364.01 2319.02 27.78 2011-12-18 05:31:20.000 352 33372.64 364.06 2319.18 27.78 2011-12-18 05:31:21.000 352 33372.59 363.99 2319.11 27.78 2011-12-18 05:31:22.000 352 33372.56 364.00 2319.09 27.78 2011-12-18 05:31:23.000 352 33372.62 364.08 2319.08 27.78 2011-12-18 05:31:24.000 352 33372.58 364.00 2319.11 27.78 2011-12-18 05:31:24.000 352 33372.56 364.00 2319.06 27.78 2011-12-18 05:31:26.000 352 33372.63 363.99 2319.11 27.78 2011-12-18 05:31:27.000 352 33372.61 364.02 2319.10 27.78 2011-12-18 05:31:28.000 352 33372.57 364.00 2319.08 27.78 2011-12-18 05:31:29.000 352 33372.57 364.02 2319.06 27.78 2011-12-18 05:31:30.000 352 33372.53 364.04 2319.03 27.78 2011-12-18 05:31:31.000 352 33372.52 364.05 2319.09 27.78 2011-12-18 05:31:32.000 352 33372.60 364.04 2319.04 27.78 2011-12-18 05:31:33.000 352 33372.56 364.02 2319.10 27.78 2011-12-18 05:31:34.000 352 33372.59 364.03 2319.08 27.78 2011-12-18 05:31:35.000 352 33372.56 364.00 2319.10 27.78 2011-12-18 05:31:36.000 352 33372.57 364.03 2319.14 27.78 2011-12-18 05:31:37.000 352 33372.57 364.07 2319.18 27.78 2011-12-18 05:31:37.000 352 33372.53 364.04 2319.12 27.78 2011-12-18 05:31:39.000 352 33372.53 364.01 2319.04 27.78 2011-12-18 05:31:40.000 352 33372.60 364.03 2319.05 27.78 2011-12-18 05:31:41.000 352 33372.60 364.01 2319.07 27.78 2011-12-18 05:31:42.000 352 33372.57 364.01 2319.14 27.78 2011-12-18 05:31:43.000 352 33372.62 364.02 2319.03 27.78 2011-12-18 05:31:44.000 352 33372.61 364.03 2319.10 27.78 2011-12-18 05:31:45.000 352 33372.54 364.05 2319.00 27.78 2011-12-18 05:31:46.000 352 33372.57 364.01 2319.00 27.78 2011-12-18 05:31:47.000 352 33372.56 364.00 2319.07 27.78 2011-12-18 05:31:48.000 352 33372.62 364.04 2319.03 27.78 2011-12-18 05:31:49.000 352 33372.65 364.04 2319.07 27.78 2011-12-18 05:31:50.000 352 33372.57 364.01 2319.02 27.78 2011-12-18 05:31:51.000 352 33372.57 364.04 2318.99 27.78 2011-12-18 05:31:52.000 352 33372.57 364.00 2319.07 27.78 2011-12-18 05:31:53.000 352 33372.66 364.01 2319.03 27.78 2011-12-18 05:31:54.000 352 33372.66 364.00 2319.05 27.78 2011-12-18 05:31:55.000 352 33372.68 364.00 2319.05 27.78 2011-12-18 05:31:56.000 352 33372.66 364.01 2319.11 27.78 2011-12-18 05:31:57.000 352 33372.56 364.04 2318.98 27.78 2011-12-18 05:31:58.000 352 33372.53 363.99 2319.07 27.78 2011-12-18 05:31:59.000 352 33372.60 364.02 2319.08 27.78 2011-12-18 05:32:00.000 352 33372.54 364.02 2319.03 27.78 2011-12-18 05:32:01.000 352 33372.59 364.02 2318.94 27.78 2011-12-18 05:32:02.000 352 33372.60 364.01 2319.08 27.78 2011-12-18 05:32:03.000 352 33372.61 364.03 2319.08 27.78 2011-12-18 05:32:04.000 352 33372.60 364.02 2319.10 27.77 2011-12-18 05:32:05.000 352 33372.67 363.99 2319.00 27.77 2011-12-18 05:32:06.000 352 33372.62 363.97 2319.08 27.77 2011-12-18 05:32:07.000 352 33372.56 364.01 2319.10 27.78 2011-12-18 05:32:08.000 352 33372.56 364.02 2319.11 27.78 2011-12-18 05:32:09.000 352 33372.63 364.00 2319.02 27.78 2011-12-18 05:32:10.000 352 33372.56 364.00 2319.07 27.78 2011-12-18 05:32:11.000 352 33372.64 364.00 2319.07 27.78 2011-12-18 05:32:12.000 352 33372.59 363.97 2319.07 27.78 2011-12-18 05:32:13.000 352 33372.60 363.97 2319.02 27.78 2011-12-18 05:32:14.000 352 33372.58 364.02 2319.03 27.78 2011-12-18 05:32:15.000 352 33372.60 364.00 2319.05 27.78 2011-12-18 05:32:16.000 352 33372.65 364.01 2319.16 27.78 2011-12-18 05:32:17.000 352 33372.63 363.98 2319.11 27.78 2011-12-18 05:32:18.000 352 33372.63 364.00 2319.04 27.78 2011-12-18 05:32:18.000 352 33372.69 364.02 2319.08 27.78 2011-12-18 05:32:20.000 352 33372.66 364.03 2319.10 27.78 2011-12-18 05:32:21.000 352 33372.55 364.00 2319.04 27.78 2011-12-18 05:32:22.000 352 33372.73 363.97 2319.07 27.78 2011-12-18 05:32:23.000 352 33372.63 363.96 2319.08 27.78 2011-12-18 05:32:24.000 352 33372.58 363.94 2319.05 27.78 2011-12-18 05:32:25.000 352 33372.64 364.00 2319.04 27.78 2011-12-18 05:32:26.000 352 33372.72 364.00 2319.06 27.78 2011-12-18 05:32:27.000 352 33372.58 363.97 2319.04 27.78 2011-12-18 05:32:28.000 352 33372.64 364.01 2319.13 27.78 2011-12-18 05:32:29.000 352 33372.60 363.98 2319.08 27.78 2011-12-18 05:32:30.000 352 33372.66 364.00 2319.05 27.78 2011-12-18 05:32:31.000 352 33372.69 364.00 2319.09 27.78 2011-12-18 05:32:31.000 352 33372.67 364.01 2319.10 27.78 2011-12-18 05:32:33.000 352 33372.61 364.00 2319.08 27.78 2011-12-18 05:32:34.000 352 33372.57 363.99 2319.00 27.78 2011-12-18 05:32:35.000 352 33372.64 363.96 2319.04 27.78 2011-12-18 05:32:36.000 352 33372.74 363.96 2319.07 27.78 2011-12-18 05:32:37.000 352 33372.58 364.03 2318.99 27.78 2011-12-18 05:32:38.000 352 33372.65 363.96 2319.09 27.78 2011-12-18 05:32:39.000 352 33372.63 363.96 2319.11 27.77 2011-12-18 05:32:40.000 352 33372.59 363.97 2319.05 27.77 2011-12-18 05:32:41.000 352 33372.73 363.97 2319.07 27.77 2011-12-18 05:32:42.000 352 33372.68 363.98 2319.09 27.77 2011-12-18 05:32:43.000 352 33372.70 363.96 2319.01 27.77 2011-12-18 05:32:44.000 352 33372.57 364.02 2319.06 27.77 2011-12-18 05:32:45.000 352 33372.70 363.95 2319.07 27.77 2011-12-18 05:32:46.000 352 33372.64 363.97 2319.12 27.77 2011-12-18 05:32:47.000 352 33372.60 363.98 2319.09 27.77 2011-12-18 05:32:48.000 352 33372.67 363.94 2319.07 27.77 2011-12-18 05:32:49.000 352 33372.72 363.98 2319.08 27.77 2011-12-18 05:32:50.000 352 33372.68 363.93 2319.07 27.77 2011-12-18 05:32:51.000 352 33372.69 364.00 2318.98 27.77 2011-12-18 05:32:52.000 352 33372.66 363.99 2319.12 27.77 2011-12-18 05:32:53.000 352 33372.65 363.95 2319.11 27.77 2011-12-18 05:32:54.000 352 33372.67 363.97 2319.07 27.77 2011-12-18 05:32:55.000 352 33372.69 363.97 2319.09 27.77 2011-12-18 05:32:56.000 352 33372.56 363.97 2319.03 27.77 2011-12-18 05:32:57.000 352 33372.77 363.97 2319.03 27.77 2011-12-18 05:32:58.000 352 33372.65 364.02 2319.10 27.77 2011-12-18 05:32:59.000 352 33372.66 364.00 2319.11 27.77 2011-12-18 05:33:00.000 352 33372.64 363.96 2319.08 27.77 2011-12-18 05:33:01.000 352 33372.61 363.97 2319.03 27.77 2011-12-18 05:33:02.000 352 33372.59 363.98 2319.05 27.77 2011-12-18 05:33:03.000 352 33372.66 363.95 2319.02 27.77 2011-12-18 05:33:04.000 352 33372.75 363.99 2319.04 27.77 2011-12-18 05:33:05.000 352 33372.64 364.00 2319.08 27.77 2011-12-18 05:33:06.000 352 33372.65 364.02 2319.02 27.77 2011-12-18 05:33:07.000 352 33372.78 363.97 2319.04 27.77 2011-12-18 05:33:08.000 352 33372.69 363.95 2319.02 27.77 2011-12-18 05:33:09.000 352 33372.71 363.98 2318.98 27.77 2011-12-18 05:33:10.000 352 33372.66 363.98 2319.02 27.77 2011-12-18 05:33:11.000 352 33372.68 364.00 2319.04 27.77 2011-12-18 05:33:12.000 352 33372.67 364.01 2319.04 27.77 2011-12-18 05:33:12.000 352 33372.73 364.01 2319.04 27.77 2011-12-18 05:33:14.000 352 33372.74 363.98 2318.93 27.77 2011-12-18 05:33:15.000 352 33372.71 363.94 2318.97 27.77 2011-12-18 05:33:16.000 352 33372.69 363.94 2318.98 27.77 2011-12-18 05:33:17.000 352 33372.74 363.96 2319.02 27.77 2011-12-18 05:33:18.000 352 33372.81 363.96 2319.00 27.77 2011-12-18 05:33:19.000 352 33372.65 363.98 2318.99 27.77 2011-12-18 05:33:20.000 352 33372.63 363.95 2319.01 27.77 2011-12-18 05:33:21.000 352 33372.71 363.97 2319.12 27.77 2011-12-18 05:33:22.000 352 33372.60 363.99 2319.11 27.77 2011-12-18 05:33:23.000 352 33372.73 363.97 2319.08 27.77 2011-12-18 05:33:24.000 352 33372.76 363.99 2319.03 27.77 2011-12-18 05:33:25.000 352 33372.67 363.98 2319.11 27.77 2011-12-18 05:33:25.000 352 33372.76 363.95 2319.01 27.77 2011-12-18 05:33:27.000 352 33372.66 364.01 2319.00 27.77 2011-12-18 05:33:28.000 352 33372.83 363.98 2319.05 27.77 2011-12-18 05:33:29.000 352 33372.80 363.99 2319.01 27.77 2011-12-18 05:33:30.000 352 33372.73 363.91 2319.04 27.77 2011-12-18 05:33:31.000 352 33372.73 363.98 2319.02 27.77 2011-12-18 05:33:32.000 352 33372.69 363.98 2319.07 27.77 2011-12-18 05:33:33.000 352 33372.68 363.98 2319.02 27.77 2011-12-18 05:33:34.000 352 33372.77 363.97 2318.99 27.77 2011-12-18 05:33:35.000 352 33372.70 363.98 2318.98 27.77 2011-12-18 05:33:36.000 352 33372.69 363.96 2319.04 27.77 2011-12-18 05:33:37.000 352 33372.77 363.94 2318.98 27.77 2011-12-18 05:33:38.000 352 33372.75 363.93 2318.96 27.77 2011-12-18 05:33:39.000 352 33372.70 363.97 2319.02 27.77 2011-12-18 05:33:40.000 352 33372.61 363.94 2319.04 27.77 2011-12-18 05:33:41.000 352 33372.67 363.94 2319.04 27.77 2011-12-18 05:33:42.000 352 33372.76 363.97 2319.06 27.77 2011-12-18 05:33:43.000 352 33372.72 363.98 2318.99 27.77 2011-12-18 05:33:44.000 352 33372.77 363.98 2319.05 27.77 2011-12-18 05:33:45.000 352 33372.67 363.96 2319.04 27.77 2011-12-18 05:33:46.000 352 33372.81 363.92 2319.05 27.77 2011-12-18 05:33:47.000 352 33372.70 363.93 2319.01 27.77 2011-12-18 05:33:48.000 352 33372.72 363.95 2318.93 27.77 2011-12-18 05:33:49.000 352 33372.76 363.92 2318.98 27.77 2011-12-18 05:33:50.000 352 33372.81 363.92 2318.99 27.77 2011-12-18 05:33:51.000 352 33372.78 363.89 2318.99 27.77 2011-12-18 05:33:52.000 352 33372.75 363.96 2319.07 27.77 2011-12-18 05:33:53.000 352 33372.70 363.93 2318.98 27.77 2011-12-18 05:33:54.000 352 33372.76 363.91 2319.05 27.77 2011-12-18 05:33:55.000 352 33372.73 363.93 2319.07 27.77 2011-12-18 05:33:56.000 352 33372.74 363.92 2319.04 27.77 2011-12-18 05:33:57.000 352 33372.69 363.92 2319.01 27.77 2011-12-18 05:33:58.000 352 33372.70 363.90 2319.02 27.77 2011-12-18 05:33:59.000 352 33372.78 363.93 2318.97 27.77 2011-12-18 05:34:00.000 352 33372.72 363.95 2319.02 27.77 2011-12-18 05:34:01.000 352 33372.75 363.92 2318.99 27.77 2011-12-18 05:34:02.000 352 33372.80 363.91 2318.91 27.77 2011-12-18 05:34:03.000 352 33372.68 363.94 2318.93 27.77 2011-12-18 05:34:04.000 352 33372.79 363.94 2319.06 27.77 2011-12-18 05:34:05.000 352 33372.78 363.90 2318.97 27.77 2011-12-18 05:34:06.000 352 33372.73 363.91 2319.05 27.77 2011-12-18 05:34:06.000 352 33372.76 363.93 2319.03 27.77 2011-12-18 05:34:08.000 352 33372.67 363.89 2319.03 27.77 2011-12-18 05:34:09.000 352 33372.79 363.94 2319.02 27.77 2011-12-18 05:34:10.000 352 33372.66 363.96 2319.12 27.77 2011-12-18 05:34:11.000 352 33372.67 363.96 2319.07 27.77 2011-12-18 05:34:12.000 352 33372.73 363.94 2319.01 27.77 2011-12-18 05:34:13.000 352 33372.80 363.89 2318.93 27.77 2011-12-18 05:34:14.000 352 33372.71 363.90 2318.99 27.77 2011-12-18 05:34:15.000 352 33372.78 363.90 2319.02 27.77 2011-12-18 05:34:16.000 352 33372.84 363.91 2319.12 27.77 2011-12-18 05:34:17.000 352 33372.71 363.89 2319.05 27.77 2011-12-18 05:34:18.000 352 33372.79 363.86 2318.98 27.77 2011-12-18 05:34:19.000 352 33372.83 363.88 2319.03 27.77 2011-12-18 05:34:19.000 352 33372.72 363.90 2319.00 27.77 2011-12-18 05:34:21.000 352 33372.70 363.86 2319.02 27.77 2011-12-18 05:34:22.000 352 33372.82 363.88 2318.99 27.77 2011-12-18 05:34:23.000 352 33372.70 363.87 2318.96 27.77 2011-12-18 05:34:24.000 352 33372.76 363.88 2318.98 27.77 2011-12-18 05:34:25.000 352 33372.70 363.87 2319.04 27.77 2011-12-18 05:34:26.000 352 33372.78 363.87 2318.99 27.77 2011-12-18 05:34:27.000 352 33372.75 363.86 2319.01 27.77 2011-12-18 05:34:28.000 352 33372.81 363.92 2318.96 27.77 2011-12-18 05:34:29.000 352 33372.72 363.92 2319.03 27.77 2011-12-18 05:34:30.000 352 33372.78 363.89 2318.96 27.77 2011-12-18 05:34:31.000 352 33372.78 363.89 2319.00 27.77 2011-12-18 05:34:32.000 352 33372.67 363.84 2319.04 27.77 2011-12-18 05:34:33.000 352 33372.83 363.90 2318.92 27.77 2011-12-18 05:34:34.000 352 33372.70 363.87 2318.92 27.77 2011-12-18 05:34:35.000 352 33372.76 363.89 2318.95 27.77 2011-12-18 05:34:36.000 352 33372.77 363.91 2319.00 27.77 2011-12-18 05:34:37.000 352 33372.81 363.86 2318.96 27.77 2011-12-18 05:34:38.000 352 33372.73 363.90 2319.00 27.77 2011-12-18 05:34:39.000 352 33372.76 363.88 2319.07 27.77 2011-12-18 05:34:40.000 352 33372.78 363.86 2318.99 27.77 2011-12-18 05:34:41.000 352 33372.82 363.88 2319.01 27.77 2011-12-18 05:34:42.000 352 33372.79 363.92 2319.01 27.77 2011-12-18 05:34:43.000 352 33372.77 363.87 2319.02 27.77 2011-12-18 05:34:44.000 352 33372.67 363.86 2318.95 27.77 2011-12-18 05:34:45.000 352 33372.89 363.87 2318.98 27.77 2011-12-18 05:34:46.000 352 33372.79 363.87 2319.01 27.77 2011-12-18 05:34:47.000 352 33372.84 363.84 2318.91 27.77 2011-12-18 05:34:48.000 352 33372.78 363.88 2319.02 27.77 2011-12-18 05:34:49.000 352 33372.81 363.92 2318.91 27.77 2011-12-18 05:34:50.000 352 33372.71 363.87 2318.94 27.77 2011-12-18 05:34:51.000 352 33372.76 363.90 2318.98 27.77 2011-12-18 05:34:52.000 352 33372.76 363.87 2319.04 27.77 2011-12-18 05:34:53.000 352 33372.75 363.86 2319.00 27.77 2011-12-18 05:34:54.000 352 33372.79 363.92 2319.00 27.77 2011-12-18 05:34:55.000 352 33372.81 363.82 2318.94 27.77 2011-12-18 05:34:56.000 352 33372.84 363.84 2318.92 27.77 2011-12-18 05:34:57.000 352 33372.75 363.86 2319.01 27.77 2011-12-18 05:34:58.000 352 33372.86 363.84 2319.00 27.77 2011-12-18 05:34:59.000 352 33372.79 363.85 2318.89 27.77 2011-12-18 05:35:00.000 352 33372.80 363.88 2318.97 27.77 2011-12-18 05:35:00.000 352 33372.81 363.82 2318.98 27.77 2011-12-18 05:35:02.000 352 33372.75 363.84 2318.97 27.77 2011-12-18 05:35:03.000 352 33372.84 363.84 2318.93 27.77 2011-12-18 05:35:04.000 352 33372.82 363.83 2318.91 27.77 2011-12-18 05:35:05.000 352 33372.72 363.86 2318.92 27.77 2011-12-18 05:35:06.000 352 33372.84 363.83 2318.96 27.77 2011-12-18 05:35:07.000 352 33372.81 363.86 2318.95 27.77 2011-12-18 05:35:08.000 352 33372.75 363.82 2318.86 27.77 2011-12-18 05:35:09.000 352 33372.75 363.80 2318.96 27.77 2011-12-18 05:35:10.000 352 33372.83 363.84 2319.03 27.77 2011-12-18 05:35:11.000 352 33372.76 363.82 2319.02 27.77 2011-12-18 05:35:12.000 352 33372.82 363.82 2319.05 27.77 2011-12-18 05:35:13.000 352 33372.81 363.81 2318.96 27.77 2011-12-18 05:35:13.000 352 33372.83 363.80 2318.94 27.77 2011-12-18 05:35:15.000 352 33372.68 363.86 2318.96 27.77 2011-12-18 05:35:16.000 352 33372.75 363.83 2318.92 27.77 2011-12-18 05:35:17.000 352 33372.73 363.78 2318.96 27.77 2011-12-18 05:35:18.000 352 33372.76 363.81 2318.89 27.77 2011-12-18 05:35:19.000 352 33372.86 363.82 2319.04 27.77 2011-12-18 05:35:20.000 352 33372.84 363.81 2318.95 27.77 2011-12-18 05:35:21.000 352 33372.75 363.84 2318.94 27.77 2011-12-18 05:35:22.000 352 33372.82 363.82 2318.93 27.77 2011-12-18 05:35:23.000 352 33372.78 363.81 2318.90 27.77 2011-12-18 05:35:24.000 352 33372.78 363.81 2318.98 27.77 2011-12-18 05:35:25.000 352 33372.80 363.83 2318.94 27.77 2011-12-18 05:35:26.000 352 33372.83 363.80 2318.96 27.77 2011-12-18 05:35:27.000 352 33372.81 363.76 2318.94 27.77 2011-12-18 05:35:28.000 352 33372.76 363.82 2319.08 27.77 2011-12-18 05:35:29.000 352 33372.77 363.80 2318.97 27.77 2011-12-18 05:35:30.000 352 33372.78 363.80 2318.94 27.77 2011-12-18 05:35:31.000 352 33372.79 363.84 2318.92 27.77 2011-12-18 05:35:32.000 352 33372.73 363.84 2318.93 27.77 2011-12-18 05:35:33.000 352 33372.88 363.81 2318.99 27.77 2011-12-18 05:35:34.000 352 33372.69 363.82 2319.05 27.77 2011-12-18 05:35:35.000 352 33372.76 363.76 2318.99 27.77 2011-12-18 05:35:36.000 352 33372.84 363.79 2318.97 27.77 2011-12-18 05:35:37.000 352 33372.80 363.82 2319.04 27.77 2011-12-18 05:35:38.000 352 33372.79 363.81 2318.95 27.77 2011-12-18 05:35:39.000 352 33372.89 363.80 2318.99 27.77 2011-12-18 05:35:40.000 352 33372.76 363.83 2318.98 27.77 2011-12-18 05:35:41.000 352 33372.76 363.84 2318.91 27.77 2011-12-18 05:35:42.000 352 33372.80 363.83 2319.02 27.77 2011-12-18 05:35:43.000 352 33372.79 363.82 2319.01 27.77 2011-12-18 05:35:44.000 352 33372.68 363.80 2319.00 27.77 2011-12-18 05:35:45.000 352 33372.76 363.80 2319.04 27.77 2011-12-18 05:35:46.000 352 33372.73 363.79 2318.95 27.77 2011-12-18 05:35:47.000 352 33372.76 363.76 2318.91 27.77 2011-12-18 05:35:48.000 352 33372.78 363.79 2319.04 27.77 2011-12-18 05:35:49.000 352 33372.80 363.80 2319.04 27.77 2011-12-18 05:35:50.000 352 33372.69 363.82 2319.01 27.77 2011-12-18 05:35:51.000 352 33372.86 363.81 2318.99 27.77 2011-12-18 05:35:52.000 352 33372.70 363.78 2319.00 27.77 2011-12-18 05:35:53.000 352 33372.73 363.80 2318.97 27.77 2011-12-18 05:35:54.000 352 33372.79 363.80 2318.96 27.77 2011-12-18 05:35:54.000 352 33372.86 363.80 2318.94 27.77 2011-12-18 05:35:56.000 352 33372.83 363.77 2318.98 27.77 2011-12-18 05:35:57.000 352 33372.69 363.78 2318.93 27.77 2011-12-18 05:35:58.000 352 33372.83 363.80 2319.02 27.77 2011-12-18 05:35:59.000 352 33372.73 363.79 2318.99 27.77 2011-12-18 05:36:00.000 352 33372.75 363.78 2318.99 27.77 2011-12-18 05:36:01.000 352 33372.78 363.79 2318.98 27.77 2011-12-18 05:36:02.000 352 33372.65 363.81 2318.93 27.77 2011-12-18 05:36:03.000 352 33372.78 363.77 2319.00 27.77 2011-12-18 05:36:04.000 352 33372.74 363.77 2319.05 27.77 2011-12-18 05:36:05.000 352 33372.77 363.76 2318.99 27.77 2011-12-18 05:36:06.000 352 33372.73 363.79 2318.99 27.77 2011-12-18 05:36:07.000 352 33372.80 363.77 2318.98 27.77 2011-12-18 05:36:07.000 352 33372.75 363.71 2318.95 27.77 2011-12-18 05:36:09.000 352 33372.79 363.75 2319.01 27.77 2011-12-18 05:36:10.000 352 33372.78 363.75 2318.96 27.77 2011-12-18 05:36:11.000 352 33372.74 363.78 2318.99 27.77 2011-12-18 05:36:12.000 352 33372.81 363.79 2318.95 27.77 2011-12-18 05:36:13.000 352 33372.76 363.79 2318.99 27.77 2011-12-18 05:36:14.000 352 33372.63 363.76 2318.98 27.77 2011-12-18 05:36:15.000 352 33372.82 363.73 2319.02 27.77 2011-12-18 05:36:16.000 352 33372.92 363.73 2318.89 27.77 2011-12-18 05:36:17.000 352 33372.79 363.72 2318.89 27.77 2011-12-18 05:36:18.000 352 33372.81 363.75 2318.96 27.77 2011-12-18 05:36:19.000 352 33372.79 363.70 2318.91 27.77 2011-12-18 05:36:20.000 352 33372.91 363.77 2319.03 27.77 2011-12-18 05:36:21.000 352 33372.79 363.77 2319.04 27.77 2011-12-18 05:36:22.000 352 33372.83 363.76 2318.94 27.77 2011-12-18 05:36:23.000 352 33372.74 363.76 2318.95 27.77 2011-12-18 05:36:24.000 352 33372.83 363.75 2319.00 27.77 2011-12-18 05:36:25.000 352 33372.81 363.77 2318.91 27.77 2011-12-18 05:36:26.000 352 33372.79 363.76 2318.95 27.77 2011-12-18 05:36:27.000 352 33372.79 363.75 2318.98 27.77 2011-12-18 05:36:28.000 352 33372.78 363.75 2318.96 27.77 2011-12-18 05:36:29.000 352 33372.72 363.77 2318.93 27.77 2011-12-18 05:36:30.000 352 33372.73 363.75 2319.00 27.77 2011-12-18 05:36:31.000 352 33372.85 363.72 2319.02 27.77 2011-12-18 05:36:32.000 352 33372.85 363.76 2318.99 27.77 2011-12-18 05:36:33.000 352 33372.82 363.78 2319.03 27.77 2011-12-18 05:36:34.000 352 33372.94 363.76 2319.01 27.77 2011-12-18 05:36:35.000 352 33372.89 363.75 2318.96 27.77 2011-12-18 05:36:36.000 352 33372.87 363.74 2319.01 27.77 2011-12-18 05:36:37.000 352 33372.87 363.77 2319.01 27.77 2011-12-18 05:36:38.000 352 33372.85 363.73 2318.96 27.77 2011-12-18 05:36:39.000 352 33372.80 363.71 2319.04 27.77 2011-12-18 05:36:40.000 352 33372.93 363.77 2319.00 27.77 2011-12-18 05:36:41.000 352 33372.86 363.76 2319.03 27.77 2011-12-18 05:36:42.000 352 33372.84 363.75 2318.95 27.77 2011-12-18 05:36:43.000 352 33372.78 363.70 2318.92 27.77 2011-12-18 05:36:44.000 352 33372.87 363.78 2319.01 27.77 2011-12-18 05:36:45.000 352 33372.86 363.71 2319.00 27.77 2011-12-18 05:36:46.000 352 33372.90 363.71 2318.96 27.77 2011-12-18 05:36:47.000 352 33372.79 363.73 2318.96 27.77 2011-12-18 05:36:48.000 352 33372.84 363.75 2318.97 27.77 2011-12-18 05:36:48.000 352 33372.80 363.71 2318.96 27.77 2011-12-18 05:36:50.000 352 33372.83 363.72 2318.92 27.77 2011-12-18 05:36:51.000 352 33372.93 363.74 2318.96 27.77 2011-12-18 05:36:52.000 352 33372.82 363.71 2318.96 27.77 2011-12-18 05:36:53.000 352 33372.86 363.71 2318.98 27.77 2011-12-18 05:36:54.000 352 33372.88 363.77 2318.98 27.77 2011-12-18 05:36:55.000 352 33372.88 363.71 2318.95 27.77 2011-12-18 05:36:56.000 352 33372.85 363.72 2318.94 27.77 2011-12-18 05:36:57.000 352 33372.86 363.72 2318.94 27.77 2011-12-18 05:36:58.000 352 33372.85 363.72 2319.05 27.77 2011-12-18 05:36:59.000 352 33372.83 363.72 2319.05 27.77 2011-12-18 05:37:00.000 352 33372.85 363.70 2319.02 27.77 2011-12-18 05:37:01.000 352 33372.78 363.70 2318.95 27.77 2011-12-18 05:37:01.000 352 33372.85 363.73 2318.99 27.77 2011-12-18 05:37:03.000 352 33372.81 363.68 2318.94 27.77 2011-12-18 05:37:04.000 352 33372.94 363.68 2319.01 27.77 2011-12-18 05:37:05.000 352 33372.94 363.69 2319.00 27.77 2011-12-18 05:37:06.000 352 33372.84 363.69 2318.96 27.77 2011-12-18 05:37:07.000 352 33372.87 363.69 2318.98 27.77 2011-12-18 05:37:08.000 352 33372.92 363.70 2318.96 27.77 2011-12-18 05:37:09.000 352 33372.90 363.69 2318.93 27.77 2011-12-18 05:37:10.000 352 33373.00 363.70 2318.91 27.77 2011-12-18 05:37:11.000 352 33372.89 363.71 2318.95 27.77 2011-12-18 05:37:12.000 352 33372.93 363.71 2318.95 27.77 2011-12-18 05:37:13.000 352 33372.89 363.76 2318.93 27.77 2011-12-18 05:37:14.000 352 33372.90 363.68 2318.95 27.77 2011-12-18 05:37:15.000 352 33372.91 363.75 2318.95 27.77 2011-12-18 05:37:16.000 352 33372.87 363.70 2318.96 27.77 2011-12-18 05:37:17.000 352 33372.91 363.66 2318.89 27.77 2011-12-18 05:37:18.000 352 33372.85 363.64 2318.93 27.77 2011-12-18 05:37:19.000 352 33372.97 363.66 2318.97 27.77 2011-12-18 05:37:20.000 352 33372.93 363.67 2318.96 27.77 2011-12-18 05:37:21.000 352 33372.94 363.65 2318.91 27.77 2011-12-18 05:37:22.000 352 33372.84 363.70 2319.00 27.77 2011-12-18 05:37:23.000 352 33372.93 363.67 2318.98 27.77 2011-12-18 05:37:24.000 352 33372.95 363.63 2318.95 27.77 2011-12-18 05:37:25.000 352 33372.95 363.71 2318.96 27.77 2011-12-18 05:37:26.000 352 33372.91 363.74 2319.00 27.77 2011-12-18 05:37:27.000 352 33372.92 363.65 2318.97 27.77 2011-12-18 05:37:28.000 352 33372.95 363.64 2318.95 27.77 2011-12-18 05:37:29.000 352 33372.88 363.65 2318.93 27.77 2011-12-18 05:37:30.000 352 33372.87 363.68 2318.96 27.77 2011-12-18 05:37:31.000 352 33372.98 363.71 2318.98 27.77 2011-12-18 05:37:32.000 352 33372.97 363.68 2318.98 27.77 2011-12-18 05:37:33.000 352 33372.83 363.68 2318.90 27.77 2011-12-18 05:37:34.000 352 33372.98 363.66 2318.95 27.77 2011-12-18 05:37:35.000 352 33372.85 363.68 2319.00 27.77 2011-12-18 05:37:36.000 352 33372.92 363.66 2318.91 27.77 2011-12-18 05:37:37.000 352 33372.85 363.67 2318.96 27.77 2011-12-18 05:37:38.000 352 33372.98 363.65 2318.93 27.77 2011-12-18 05:37:39.000 352 33372.97 363.66 2318.93 27.77 2011-12-18 05:37:40.000 352 33372.86 363.70 2318.91 27.77 2011-12-18 05:37:41.000 352 33372.87 363.68 2318.94 27.77 2011-12-18 05:37:42.000 352 33372.96 363.70 2318.96 27.77 2011-12-18 05:37:42.000 352 33372.93 363.65 2318.98 27.77 2011-12-18 05:37:44.000 352 33372.86 363.64 2318.88 27.77 2011-12-18 05:37:45.000 352 33372.94 363.66 2318.99 27.77 2011-12-18 05:37:46.000 352 33372.94 363.65 2318.93 27.77 2011-12-18 05:37:47.000 352 33372.85 363.63 2318.88 27.77 2011-12-18 05:37:48.000 352 33372.91 363.63 2318.95 27.77 2011-12-18 05:37:49.000 352 33372.90 363.64 2318.91 27.77 2011-12-18 05:37:50.000 352 33372.89 363.62 2318.92 27.77 2011-12-18 05:37:51.000 352 33372.96 363.65 2318.95 27.77 2011-12-18 05:37:52.000 352 33372.98 363.62 2318.89 27.77 2011-12-18 05:37:53.000 352 33372.94 363.64 2318.88 27.77 2011-12-18 05:37:54.000 352 33373.00 363.65 2318.95 27.77 2011-12-18 05:37:55.000 352 33372.89 363.64 2318.96 27.77 2011-12-18 05:37:55.000 352 33372.94 363.63 2319.01 27.77 2011-12-18 05:37:57.000 352 33372.98 363.66 2318.84 27.77 2011-12-18 05:37:58.000 352 33372.92 363.63 2318.93 27.77 2011-12-18 05:37:59.000 352 33372.94 363.63 2318.92 27.77 2011-12-18 05:38:00.000 352 33372.93 363.63 2318.92 27.77 2011-12-18 05:38:01.000 352 33372.97 363.62 2318.88 27.77 2011-12-18 05:38:02.000 352 33373.01 363.63 2318.86 27.77 2011-12-18 05:38:03.000 352 33372.96 363.65 2318.91 27.77 2011-12-18 05:38:04.000 352 33373.06 363.62 2318.94 27.77 2011-12-18 05:38:05.000 352 33372.98 363.65 2318.95 27.77 2011-12-18 05:38:06.000 352 33372.94 363.66 2318.88 27.77 2011-12-18 05:38:07.000 352 33372.93 363.67 2318.93 27.77 2011-12-18 05:38:08.000 352 33372.86 363.66 2318.91 27.77 2011-12-18 05:38:09.000 352 33372.94 363.63 2318.92 27.77 2011-12-18 05:38:10.000 352 33372.92 363.62 2318.99 27.77 2011-12-18 05:38:11.000 352 33372.86 363.59 2319.02 27.77 2011-12-18 05:38:12.000 352 33373.01 363.64 2318.97 27.77 2011-12-18 05:38:13.000 352 33373.04 363.65 2318.92 27.77 2011-12-18 05:38:14.000 352 33373.00 363.62 2318.88 27.77 2011-12-18 05:38:15.000 352 33372.93 363.58 2318.93 27.77 2011-12-18 05:38:16.000 352 33373.04 363.61 2318.85 27.77 2011-12-18 05:38:17.000 352 33373.06 363.64 2318.86 27.77 2011-12-18 05:38:18.000 352 33373.04 363.60 2318.95 27.77 2011-12-18 05:38:19.000 352 33373.06 363.63 2318.93 27.77 2011-12-18 05:38:20.000 352 33373.01 363.60 2318.81 27.77 2011-12-18 05:38:21.000 352 33372.98 363.63 2318.89 27.77 2011-12-18 05:38:22.000 352 33372.95 363.62 2318.88 27.77 2011-12-18 05:38:23.000 352 33373.07 363.60 2318.90 27.77 2011-12-18 05:38:24.000 352 33373.03 363.62 2318.93 27.77 2011-12-18 05:38:25.000 352 33373.05 363.60 2318.93 27.77 2011-12-18 05:38:26.000 352 33373.00 363.60 2318.93 27.77 2011-12-18 05:38:27.000 352 33373.01 363.63 2318.91 27.77 2011-12-18 05:38:28.000 352 33373.00 363.64 2318.93 27.77 2011-12-18 05:38:29.000 352 33373.05 363.65 2318.93 27.77 2011-12-18 05:38:30.000 352 33372.99 363.64 2318.93 27.77 2011-12-18 05:38:31.000 352 33373.08 363.63 2318.92 27.77 2011-12-18 05:38:32.000 352 33373.04 363.63 2318.85 27.77 2011-12-18 05:38:33.000 352 33372.98 363.62 2318.88 27.77 2011-12-18 05:38:34.000 352 33372.93 363.61 2318.91 27.77 2011-12-18 05:38:35.000 352 33372.91 363.61 2318.95 27.77 2011-12-18 05:38:36.000 352 33372.98 363.61 2318.92 27.77 2011-12-18 05:38:36.000 352 33373.06 363.62 2318.94 27.77 2011-12-18 05:38:38.000 352 33372.98 363.60 2318.91 27.77 2011-12-18 05:38:39.000 352 33373.04 363.58 2318.92 27.77 2011-12-18 05:38:40.000 352 33373.06 363.61 2318.91 27.77 2011-12-18 05:38:41.000 352 33372.98 363.58 2318.86 27.77 2011-12-18 05:38:42.000 352 33373.03 363.57 2318.96 27.77 2011-12-18 05:38:43.000 352 33372.96 363.59 2318.95 27.77 2011-12-18 05:38:44.000 352 33372.94 363.58 2318.98 27.77 2011-12-18 05:38:45.000 352 33372.95 363.61 2318.96 27.77 2011-12-18 05:38:46.000 352 33372.91 363.62 2318.91 27.77 2011-12-18 05:38:47.000 352 33372.89 363.59 2318.88 27.77 2011-12-18 05:38:48.000 352 33373.07 363.59 2318.95 27.77 2011-12-18 05:38:49.000 352 33373.00 363.62 2318.88 27.77 2011-12-18 05:38:49.000 352 33372.99 363.59 2318.91 27.77 2011-12-18 05:38:51.000 352 33373.07 363.65 2318.92 27.77 2011-12-18 05:38:52.000 352 33372.97 363.61 2318.91 27.77 2011-12-18 05:38:53.000 352 33372.96 363.63 2318.92 27.77 2011-12-18 05:38:54.000 352 33373.00 363.64 2318.91 27.77 2011-12-18 05:38:55.000 352 33372.95 363.57 2319.00 27.77 2011-12-18 05:38:56.000 352 33372.97 363.59 2318.95 27.77 2011-12-18 05:38:57.000 352 33372.98 363.60 2318.90 27.77 2011-12-18 05:38:58.000 352 33373.00 363.64 2318.95 27.77 2011-12-18 05:38:59.000 352 33373.00 363.63 2318.91 27.77 2011-12-18 05:39:00.000 352 33372.97 363.60 2318.86 27.77 2011-12-18 05:39:01.000 352 33372.97 363.58 2318.91 27.77 2011-12-18 05:39:02.000 352 33373.01 363.63 2318.90 27.77 2011-12-18 05:39:03.000 352 33372.95 363.60 2318.96 27.77 2011-12-18 05:39:04.000 352 33373.12 363.63 2318.96 27.77 2011-12-18 05:39:05.000 352 33373.06 363.62 2318.99 27.77 2011-12-18 05:39:06.000 352 33372.99 363.58 2318.84 27.77 2011-12-18 05:39:07.000 352 33372.93 363.61 2318.94 27.77 2011-12-18 05:39:08.000 352 33373.03 363.58 2318.88 27.77 2011-12-18 05:39:09.000 352 33373.01 363.61 2319.01 27.77 2011-12-18 05:39:10.000 352 33373.04 363.57 2318.89 27.77 2011-12-18 05:39:11.000 352 33372.91 363.58 2318.91 27.77 2011-12-18 05:39:12.000 352 33372.99 363.57 2318.98 27.77 2011-12-18 05:39:13.000 352 33372.96 363.55 2318.97 27.77 2011-12-18 05:39:14.000 352 33373.01 363.57 2318.92 27.77 2011-12-18 05:39:15.000 352 33372.94 363.67 2318.96 27.77 2011-12-18 05:39:16.000 352 33373.00 363.60 2318.97 27.77 2011-12-18 05:39:17.000 352 33372.98 363.57 2318.95 27.77 2011-12-18 05:39:18.000 352 33372.95 363.60 2318.92 27.77 2011-12-18 05:39:19.000 352 33373.00 363.57 2318.83 27.77 2011-12-18 05:39:20.000 352 33372.97 363.58 2318.92 27.77 2011-12-18 05:39:21.000 352 33372.91 363.60 2318.95 27.77 2011-12-18 05:39:22.000 352 33373.03 363.55 2318.93 27.77 2011-12-18 05:39:23.000 352 33372.90 363.58 2318.94 27.77 2011-12-18 05:39:24.000 352 33373.02 363.55 2318.93 27.77 2011-12-18 05:39:25.000 352 33373.01 363.59 2318.82 27.77 2011-12-18 05:39:26.000 352 33373.05 363.55 2318.91 27.77 2011-12-18 05:39:27.000 352 33372.96 363.57 2318.95 27.77 2011-12-18 05:39:28.000 352 33372.97 363.57 2318.87 27.77 2011-12-18 05:39:29.000 352 33372.86 363.56 2318.89 27.77 2011-12-18 05:39:30.000 352 33373.03 363.57 2318.85 27.77 2011-12-18 05:39:30.000 352 33373.01 363.55 2318.95 27.77 2011-12-18 05:39:32.000 352 33372.99 363.57 2318.93 27.77 2011-12-18 05:39:33.000 352 33372.95 363.56 2318.91 27.77 2011-12-18 05:39:34.000 352 33373.01 363.55 2318.92 27.77 2011-12-18 05:39:35.000 352 33372.93 363.56 2318.88 27.77 2011-12-18 05:39:36.000 352 33373.09 363.57 2318.98 27.77 2011-12-18 05:39:37.000 352 33373.03 363.53 2318.94 27.77 2011-12-18 05:39:38.000 352 33373.07 363.50 2319.01 27.77 2011-12-18 05:39:39.000 352 33372.97 363.56 2318.89 27.77 2011-12-18 05:39:40.000 352 33372.97 363.52 2318.89 27.77 2011-12-18 05:39:41.000 352 33373.04 363.53 2318.92 27.77 2011-12-18 05:39:42.000 352 33373.03 363.51 2318.95 27.77 2011-12-18 05:39:43.000 352 33372.93 363.60 2318.93 27.77 2011-12-18 05:39:43.000 352 33372.86 363.55 2318.92 27.77 2011-12-18 05:39:45.000 352 33373.03 363.58 2318.92 27.77 2011-12-18 05:39:46.000 352 33372.96 363.55 2318.98 27.77 2011-12-18 05:39:47.000 352 33372.95 363.54 2318.86 27.77 2011-12-18 05:39:48.000 352 33373.00 363.50 2318.91 27.77 2011-12-18 05:39:49.000 352 33373.00 363.57 2318.87 27.77 2011-12-18 05:39:50.000 352 33372.93 363.51 2318.95 27.77 2011-12-18 05:39:51.000 352 33373.03 363.51 2318.91 27.77 2011-12-18 05:39:52.000 352 33373.01 363.55 2318.92 27.77 2011-12-18 05:39:53.000 352 33372.95 363.53 2318.88 27.77 2011-12-18 05:39:54.000 352 33373.05 363.55 2318.94 27.77 2011-12-18 05:39:55.000 352 33372.99 363.56 2318.99 27.77 2011-12-18 05:39:56.000 352 33372.94 363.50 2318.92 27.77 2011-12-18 05:39:57.000 352 33372.96 363.51 2318.98 27.77 2011-12-18 05:39:58.000 352 33372.98 363.54 2318.90 27.77 2011-12-18 05:39:59.000 352 33372.93 363.51 2318.94 27.77 2011-12-18 05:40:00.000 352 33373.03 363.53 2318.92 27.77 2011-12-18 05:40:01.000 352 33372.94 363.51 2318.95 27.77 2011-12-18 05:40:02.000 352 33372.93 363.51 2318.89 27.77 2011-12-18 05:40:03.000 352 33373.03 363.58 2318.88 27.77 2011-12-18 05:40:04.000 352 33373.02 363.49 2318.91 27.77 2011-12-18 05:40:05.000 352 33372.95 363.51 2318.91 27.77 2011-12-18 05:40:06.000 352 33372.94 363.54 2318.93 27.77 2011-12-18 05:40:07.000 352 33372.98 363.48 2318.99 27.77 2011-12-18 05:40:08.000 352 33373.06 363.52 2318.93 27.77 2011-12-18 05:40:09.000 352 33372.97 363.54 2318.92 27.77 2011-12-18 05:40:10.000 352 33373.03 363.51 2318.93 27.77 2011-12-18 05:40:11.000 352 33373.01 363.48 2318.96 27.77 2011-12-18 05:40:12.000 352 33372.97 363.50 2318.89 27.77 2011-12-18 05:40:13.000 352 33373.03 363.55 2318.91 27.77 2011-12-18 05:40:14.000 352 33372.91 363.51 2318.94 27.77 2011-12-18 05:40:15.000 352 33373.07 363.52 2318.92 27.77 2011-12-18 05:40:16.000 352 33373.04 363.51 2318.97 27.77 2011-12-18 05:40:17.000 352 33372.98 363.48 2318.94 27.77 2011-12-18 05:40:18.000 352 33372.95 363.48 2318.86 27.77 2011-12-18 05:40:19.000 352 33373.03 363.53 2318.96 27.77 2011-12-18 05:40:20.000 352 33372.96 363.53 2318.98 27.77 2011-12-18 05:40:21.000 352 33373.04 363.51 2318.84 27.77 2011-12-18 05:40:22.000 352 33373.03 363.51 2318.95 27.77 2011-12-18 05:40:23.000 352 33372.98 363.49 2318.90 27.77 2011-12-18 05:40:24.000 352 33373.04 363.48 2318.91 27.77 2011-12-18 05:40:24.000 352 33373.00 363.54 2318.90 27.77 2011-12-18 05:40:26.000 352 33373.14 363.51 2319.02 27.77 2011-12-18 05:40:27.000 352 33372.95 363.54 2318.92 27.77 2011-12-18 05:40:28.000 352 33373.14 363.50 2318.96 27.77 2011-12-18 05:40:29.000 352 33373.11 363.49 2318.91 27.77 2011-12-18 05:40:30.000 352 33373.02 363.50 2318.96 27.77 2011-12-18 05:40:31.000 352 33373.08 363.54 2318.93 27.77 2011-12-18 05:40:32.000 352 33373.09 363.48 2318.90 27.77 2011-12-18 05:40:33.000 352 33373.19 363.56 2318.93 27.77 2011-12-18 05:40:34.000 352 33373.01 363.51 2318.96 27.77 2011-12-18 05:40:35.000 352 33373.09 363.46 2319.00 27.77 2011-12-18 05:40:36.000 352 33373.03 363.49 2318.96 27.77 2011-12-18 05:40:37.000 352 33373.06 363.50 2318.91 27.77 2011-12-18 05:40:37.000 352 33373.10 363.49 2318.93 27.77 2011-12-18 05:40:39.000 352 33373.00 363.50 2318.88 27.77 2011-12-18 05:40:40.000 352 33373.11 363.52 2319.03 27.77 2011-12-18 05:40:41.000 352 33373.04 363.47 2318.88 27.77 2011-12-18 05:40:42.000 352 33373.05 363.49 2318.83 27.77 2011-12-18 05:40:43.000 352 33373.08 363.47 2318.89 27.77 2011-12-18 05:40:44.000 352 33373.06 363.51 2318.88 27.77 2011-12-18 05:40:45.000 352 33373.00 363.49 2318.91 27.77 2011-12-18 05:40:46.000 352 33373.05 363.46 2318.95 27.77 2011-12-18 05:40:47.000 352 33373.02 363.44 2318.90 27.77 2011-12-18 05:40:48.000 352 33373.09 363.48 2318.83 27.77 2011-12-18 05:40:49.000 352 33373.05 363.49 2318.89 27.77 2011-12-18 05:40:50.000 352 33373.04 363.49 2318.83 27.77 2011-12-18 05:40:51.000 352 33373.08 363.49 2318.91 27.77 2011-12-18 05:40:52.000 352 33373.07 363.49 2318.90 27.77 2011-12-18 05:40:53.000 352 33373.03 363.49 2318.91 27.77 2011-12-18 05:40:54.000 352 33373.01 363.50 2318.81 27.77 2011-12-18 05:40:55.000 352 33373.07 363.47 2318.84 27.77 2011-12-18 05:40:56.000 352 33373.04 363.48 2318.90 27.77 2011-12-18 05:40:57.000 352 33373.03 363.50 2318.88 27.77 2011-12-18 05:40:58.000 352 33373.09 363.51 2318.88 27.77 2011-12-18 05:40:59.000 352 33373.11 363.48 2318.86 27.77 2011-12-18 05:41:00.000 352 33373.07 363.47 2318.92 27.77 2011-12-18 05:41:01.000 352 33373.10 363.49 2318.82 27.77 2011-12-18 05:41:02.000 352 33373.04 363.46 2318.93 27.77 2011-12-18 05:41:03.000 352 33373.08 363.46 2318.90 27.77 2011-12-18 05:41:04.000 352 33373.07 363.47 2318.84 27.77 2011-12-18 05:41:05.000 352 33373.08 363.47 2318.78 27.77 2011-12-18 05:41:06.000 352 33373.07 363.45 2318.88 27.77 2011-12-18 05:41:07.000 352 33373.14 363.45 2318.82 27.77 2011-12-18 05:41:08.000 352 33373.07 363.46 2318.86 27.77 2011-12-18 05:41:09.000 352 33373.10 363.48 2318.79 27.77 2011-12-18 05:41:10.000 352 33373.09 363.43 2318.90 27.77 2011-12-18 05:41:11.000 352 33373.04 363.46 2318.84 27.77 2011-12-18 05:41:12.000 352 33373.14 363.46 2318.91 27.77 2011-12-18 05:41:13.000 352 33373.14 363.47 2318.89 27.77 2011-12-18 05:41:14.000 352 33373.11 363.47 2318.91 27.77 2011-12-18 05:41:15.000 352 33373.09 363.45 2318.85 27.77 2011-12-18 05:41:16.000 352 33373.10 363.50 2318.92 27.77 2011-12-18 05:41:17.000 352 33373.09 363.49 2318.90 27.77 2011-12-18 05:41:18.000 352 33373.05 363.49 2318.94 27.77 2011-12-18 05:41:18.000 352 33373.03 363.45 2318.86 27.77 2011-12-18 05:41:20.000 352 33373.03 363.41 2318.86 27.77 2011-12-18 05:41:21.000 352 33373.13 363.48 2318.92 27.77 2011-12-18 05:41:22.000 352 33373.08 363.45 2318.96 27.77 2011-12-18 05:41:23.000 352 33373.04 363.46 2318.96 27.77 2011-12-18 05:41:24.000 352 33372.98 363.45 2318.84 27.77 2011-12-18 05:41:25.000 352 33373.07 363.46 2318.92 27.77 2011-12-18 05:41:26.000 352 33373.01 363.44 2318.91 27.77 2011-12-18 05:41:27.000 352 33373.11 363.42 2318.90 27.77 2011-12-18 05:41:28.000 352 33373.10 363.47 2318.83 27.77 2011-12-18 05:41:29.000 352 33373.10 363.48 2318.83 27.77 2011-12-18 05:41:30.000 352 33373.08 363.43 2318.84 27.77 2011-12-18 05:41:31.000 352 33373.04 363.47 2318.88 27.77 2011-12-18 05:41:31.000 352 33373.15 363.43 2318.86 27.77 2011-12-18 05:41:33.000 352 33373.00 363.48 2318.84 27.77 2011-12-18 05:41:34.000 352 33373.07 363.45 2318.86 27.77 2011-12-18 05:41:35.000 352 33373.14 363.42 2318.88 27.77 2011-12-18 05:41:36.000 352 33373.10 363.45 2318.85 27.77 2011-12-18 05:41:37.000 352 33373.14 363.43 2318.87 27.77 2011-12-18 05:41:38.000 352 33373.06 363.45 2318.92 27.77 2011-12-18 05:41:39.000 352 33372.97 363.44 2318.93 27.77 2011-12-18 05:41:40.000 352 33373.08 363.43 2318.83 27.77 2011-12-18 05:41:41.000 352 33373.01 363.40 2318.92 27.77 2011-12-18 05:41:42.000 352 33373.08 363.39 2318.85 27.77 2011-12-18 05:41:43.000 352 33373.07 363.40 2318.93 27.77 2011-12-18 05:41:44.000 352 33373.00 363.40 2318.93 27.77 2011-12-18 05:41:45.000 352 33373.11 363.43 2318.82 27.77 2011-12-18 05:41:46.000 352 33373.11 363.42 2318.92 27.77 2011-12-18 05:41:47.000 352 33372.97 363.43 2318.88 27.77 2011-12-18 05:41:48.000 352 33373.05 363.38 2318.93 27.77 2011-12-18 05:41:49.000 352 33373.06 363.42 2318.89 27.77 2011-12-18 05:41:50.000 352 33373.08 363.41 2318.82 27.77 2011-12-18 05:41:51.000 352 33373.11 363.44 2318.84 27.77 2011-12-18 05:41:52.000 352 33373.03 363.41 2318.88 27.77 2011-12-18 05:41:53.000 352 33373.04 363.39 2318.87 27.77 2011-12-18 05:41:54.000 352 33373.10 363.40 2318.95 27.77 2011-12-18 05:41:55.000 352 33373.05 363.39 2318.94 27.77 2011-12-18 05:41:56.000 352 33373.03 363.40 2318.88 27.77 2011-12-18 05:41:57.000 352 33373.07 363.41 2318.78 27.77 2011-12-18 05:41:58.000 352 33373.06 363.42 2318.91 27.77 2011-12-18 05:41:59.000 352 33373.01 363.41 2318.89 27.77 2011-12-18 05:42:00.000 352 33373.07 363.37 2318.91 27.77 2011-12-18 05:42:01.000 352 33373.03 363.37 2318.91 27.77 2011-12-18 05:42:02.000 352 33373.13 363.40 2318.88 27.77 2011-12-18 05:42:03.000 352 33372.99 363.41 2318.88 27.77 2011-12-18 05:42:04.000 352 33373.14 363.43 2318.86 27.77 2011-12-18 05:42:05.000 352 33373.06 363.41 2318.89 27.77 2011-12-18 05:42:06.000 352 33373.10 363.43 2318.87 27.77 2011-12-18 05:42:07.000 352 33373.13 363.42 2318.91 27.77 2011-12-18 05:42:08.000 352 33372.99 363.40 2318.84 27.77 2011-12-18 05:42:09.000 352 33373.00 363.41 2318.92 27.77 2011-12-18 05:42:10.000 352 33373.11 363.37 2318.93 27.77 2011-12-18 05:42:11.000 352 33372.98 363.45 2318.92 27.77 2011-12-18 05:42:12.000 352 33373.14 363.36 2318.88 27.77 2011-12-18 05:42:12.000 352 33373.12 363.43 2318.87 27.77 2011-12-18 05:42:14.000 352 33372.97 363.34 2318.86 27.77 2011-12-18 05:42:15.000 352 33373.08 363.40 2318.89 27.77 2011-12-18 05:42:16.000 352 33373.07 363.36 2318.91 27.77 2011-12-18 05:42:17.000 352 33373.08 363.35 2318.86 27.77 2011-12-18 05:42:18.000 352 33373.07 363.39 2318.86 27.77 2011-12-18 05:42:19.000 352 33373.11 363.40 2318.90 27.77 2011-12-18 05:42:20.000 352 33372.97 363.44 2318.84 27.77 2011-12-18 05:42:21.000 352 33373.14 363.43 2318.83 27.77 2011-12-18 05:42:22.000 352 33373.07 363.37 2318.90 27.77 2011-12-18 05:42:23.000 352 33373.04 363.34 2318.89 27.77 2011-12-18 05:42:24.000 352 33373.03 363.40 2318.86 27.77 2011-12-18 05:42:25.000 352 33373.06 363.36 2318.75 27.77 2011-12-18 05:42:25.000 352 33373.01 363.39 2318.79 27.77 2011-12-18 05:42:27.000 352 33373.08 363.38 2318.88 27.77 2011-12-18 05:42:28.000 352 33373.03 363.38 2318.93 27.77 2011-12-18 05:42:29.000 352 33373.04 363.34 2318.92 27.77 2011-12-18 05:42:30.000 352 33373.13 363.35 2318.88 27.77 2011-12-18 05:42:31.000 352 33373.03 363.41 2318.89 27.77 2011-12-18 05:42:32.000 352 33373.02 363.38 2318.83 27.77 2011-12-18 05:42:33.000 352 33373.09 363.36 2318.98 27.77 2011-12-18 05:42:34.000 352 33373.10 363.36 2318.96 27.77 2011-12-18 05:42:35.000 352 33373.07 363.32 2318.93 27.77 2011-12-18 05:42:36.000 352 33373.18 363.40 2318.88 27.77 2011-12-18 05:42:37.000 352 33373.11 363.33 2318.92 27.77 2011-12-18 05:42:38.000 352 33373.09 363.33 2318.90 27.77 2011-12-18 05:42:39.000 352 33373.10 363.35 2318.93 27.77 2011-12-18 05:42:40.000 352 33373.13 363.34 2318.91 27.77 2011-12-18 05:42:41.000 352 33373.05 363.36 2318.89 27.77 2011-12-18 05:42:42.000 352 33373.19 363.36 2318.82 27.77 2011-12-18 05:42:43.000 352 33373.06 363.36 2318.84 27.77 2011-12-18 05:42:44.000 352 33373.03 363.37 2318.93 27.77 2011-12-18 05:42:45.000 352 33373.21 363.38 2318.88 27.77 2011-12-18 05:42:46.000 352 33373.03 363.34 2318.91 27.77 2011-12-18 05:42:47.000 352 33373.07 363.36 2318.84 27.77 2011-12-18 05:42:48.000 352 33373.14 363.33 2318.89 27.77 2011-12-18 05:42:49.000 352 33373.11 363.38 2318.91 27.77 2011-12-18 05:42:50.000 352 33373.14 363.36 2318.86 27.77 2011-12-18 05:42:51.000 352 33373.09 363.38 2318.88 27.77 2011-12-18 05:42:52.000 352 33373.09 363.39 2318.93 27.77 2011-12-18 05:42:53.000 352 33373.05 363.37 2318.84 27.77 2011-12-18 05:42:54.000 352 33373.10 363.38 2318.89 27.77 2011-12-18 05:42:55.000 352 33373.03 363.38 2318.84 27.77 2011-12-18 05:42:56.000 352 33373.08 363.37 2318.93 27.77 2011-12-18 05:42:57.000 352 33372.97 363.35 2318.90 27.77 2011-12-18 05:42:58.000 352 33373.10 363.34 2318.83 27.77 2011-12-18 05:42:59.000 352 33373.04 363.31 2318.82 27.77 2011-12-18 05:43:00.000 352 33373.10 363.35 2318.88 27.77 2011-12-18 05:43:01.000 352 33373.01 363.37 2318.93 27.77 2011-12-18 05:43:02.000 352 33373.12 363.36 2318.88 27.77 2011-12-18 05:43:03.000 352 33373.05 363.35 2318.88 27.77 2011-12-18 05:43:04.000 352 33373.08 363.37 2318.93 27.77 2011-12-18 05:43:05.000 352 33373.10 363.35 2318.84 27.77 2011-12-18 05:43:06.000 352 33373.08 363.31 2318.84 27.77 2011-12-18 05:43:06.000 352 33373.05 363.34 2318.89 27.77 2011-12-18 05:43:08.000 352 33372.97 363.33 2318.91 27.77 2011-12-18 05:43:09.000 352 33373.10 363.32 2318.98 27.77 2011-12-18 05:43:10.000 352 33373.22 363.35 2318.97 27.77 2011-12-18 05:43:11.000 352 33373.11 363.35 2318.89 27.77 2011-12-18 05:43:12.000 352 33373.02 363.38 2318.98 27.77 2011-12-18 05:43:13.000 352 33373.06 363.35 2318.98 27.77 2011-12-18 05:43:14.000 352 33373.07 363.36 2318.85 27.77 2011-12-18 05:43:15.000 352 33373.11 363.31 2318.84 27.77 2011-12-18 05:43:16.000 352 33373.06 363.33 2318.92 27.77 2011-12-18 05:43:17.000 352 33373.04 363.32 2318.84 27.77 2011-12-18 05:43:18.000 352 33373.11 363.37 2318.91 27.77 2011-12-18 05:43:19.000 352 33373.10 363.32 2318.93 27.77 2011-12-18 05:43:19.000 352 33373.11 363.31 2318.97 27.77 2011-12-18 05:43:21.000 352 33373.03 363.34 2318.89 27.77 2011-12-18 05:43:22.000 352 33373.10 363.36 2318.84 27.77 2011-12-18 05:43:23.000 352 33373.02 363.33 2318.89 27.77 2011-12-18 05:43:24.000 352 33373.10 363.32 2318.80 27.77 2011-12-18 05:43:25.000 352 33373.10 363.37 2318.74 27.77 2011-12-18 05:43:26.000 352 33373.08 363.29 2318.92 27.77 2011-12-18 05:43:27.000 352 33373.09 363.32 2318.84 27.77 2011-12-18 05:43:28.000 352 33373.14 363.31 2318.93 27.77 2011-12-18 05:43:29.000 352 33373.11 363.28 2318.88 27.77 2011-12-18 05:43:30.000 352 33373.11 363.36 2318.90 27.77 2011-12-18 05:43:31.000 352 33373.09 363.33 2318.92 27.77 2011-12-18 05:43:32.000 352 33373.13 363.31 2318.88 27.77 2011-12-18 05:43:33.000 352 33373.03 363.33 2318.87 27.77 2011-12-18 05:43:34.000 352 33372.99 363.31 2318.86 27.77 2011-12-18 05:43:35.000 352 33373.04 363.31 2318.83 27.77 2011-12-18 05:43:36.000 352 33373.15 363.31 2318.81 27.77 2011-12-18 05:43:37.000 352 33373.12 363.31 2318.88 27.77 2011-12-18 05:43:38.000 352 33373.13 363.30 2318.82 27.77 2011-12-18 05:43:39.000 352 33373.03 363.32 2318.87 27.77 2011-12-18 05:43:40.000 352 33373.07 363.32 2318.91 27.77 2011-12-18 05:43:41.000 352 33373.07 363.32 2318.90 27.77 2011-12-18 05:43:42.000 352 33373.13 363.31 2318.94 27.77 2011-12-18 05:43:43.000 352 33373.11 363.34 2318.91 27.77 2011-12-18 05:43:44.000 352 33373.11 363.25 2318.76 27.77 2011-12-18 05:43:45.000 352 33373.13 363.30 2318.82 27.77 2011-12-18 05:43:46.000 352 33373.01 363.27 2318.89 27.77 2011-12-18 05:43:47.000 352 33373.08 363.27 2318.86 27.77 2011-12-18 05:43:48.000 352 33373.22 363.26 2318.89 27.77 2011-12-18 05:43:49.000 352 33373.12 363.26 2318.86 27.77 2011-12-18 05:43:50.000 352 33373.14 363.23 2318.83 27.77 2011-12-18 05:43:51.000 352 33373.12 363.25 2318.79 27.77 2011-12-18 05:43:52.000 352 33373.19 363.29 2318.93 27.77 2011-12-18 05:43:53.000 352 33373.15 363.28 2318.86 27.77 2011-12-18 05:43:54.000 352 33373.07 363.28 2318.95 27.77 2011-12-18 05:43:55.000 352 33373.10 363.24 2318.93 27.77 2011-12-18 05:43:56.000 352 33373.16 363.27 2318.83 27.77 2011-12-18 05:43:57.000 352 33373.09 363.23 2318.88 27.77 2011-12-18 05:43:58.000 352 33373.01 363.29 2318.91 27.77 2011-12-18 05:43:59.000 352 33373.07 363.26 2318.90 27.77 2011-12-18 05:44:00.000 352 33373.14 363.26 2318.89 27.77 2011-12-18 05:44:00.000 352 33373.12 363.28 2318.88 27.77 2011-12-18 05:44:02.000 352 33373.09 363.23 2318.91 27.77 2011-12-18 05:44:03.000 352 33373.13 363.28 2318.96 27.77 2011-12-18 05:44:04.000 352 33373.13 363.27 2318.86 27.77 2011-12-18 05:44:05.000 352 33373.07 363.23 2318.84 27.77 2011-12-18 05:44:06.000 352 33373.16 363.25 2318.88 27.77 2011-12-18 05:44:07.000 352 33373.14 363.21 2318.93 27.77 2011-12-18 05:44:08.000 352 33373.22 363.24 2318.87 27.77 2011-12-18 05:44:09.000 352 33373.14 363.23 2318.92 27.77 2011-12-18 05:44:10.000 352 33373.21 363.26 2318.85 27.77 2011-12-18 05:44:11.000 352 33373.20 363.22 2318.90 27.77 2011-12-18 05:44:12.000 352 33373.08 363.19 2318.92 27.77 2011-12-18 05:44:13.000 352 33373.17 363.19 2318.92 27.77 2011-12-18 05:44:13.000 352 33373.17 363.28 2318.86 27.77 2011-12-18 05:44:15.000 352 33373.17 363.23 2318.88 27.77 2011-12-18 05:44:16.000 352 33373.13 363.24 2318.93 27.77 2011-12-18 05:44:17.000 352 33373.10 363.23 2318.91 27.77 2011-12-18 05:44:18.000 352 33373.16 363.26 2318.88 27.77 2011-12-18 05:44:19.000 352 33373.25 363.21 2318.84 27.77 2011-12-18 05:44:20.000 352 33373.23 363.20 2318.89 27.77 2011-12-18 05:44:21.000 352 33373.10 363.24 2318.86 27.77 2011-12-18 05:44:22.000 352 33373.28 363.22 2318.85 27.77 2011-12-18 05:44:23.000 352 33373.13 363.17 2318.83 27.77 2011-12-18 05:44:24.000 352 33373.13 363.19 2318.90 27.77 2011-12-18 05:44:25.000 352 33373.14 363.24 2318.83 27.77 2011-12-18 05:44:26.000 352 33373.22 363.20 2318.83 27.77 2011-12-18 05:44:27.000 352 33373.17 363.20 2318.84 27.77 2011-12-18 05:44:28.000 352 33373.23 363.20 2318.83 27.77 2011-12-18 05:44:29.000 352 33373.25 363.19 2318.81 27.77 2011-12-18 05:44:30.000 352 33373.21 363.25 2318.80 27.77 2011-12-18 05:44:31.000 352 33373.26 363.20 2318.86 27.77 2011-12-18 05:44:32.000 352 33373.22 363.23 2318.79 27.77 2011-12-18 05:44:33.000 352 33373.23 363.23 2318.80 27.77 2011-12-18 05:44:34.000 352 33373.25 363.20 2318.84 27.77 2011-12-18 05:44:35.000 352 33373.20 363.22 2318.83 27.77 2011-12-18 05:44:36.000 352 33373.27 363.19 2318.88 27.77 2011-12-18 05:44:37.000 352 33373.21 363.24 2318.84 27.77 2011-12-18 05:44:38.000 352 33373.23 363.16 2318.82 27.77 2011-12-18 05:44:39.000 352 33373.20 363.22 2318.91 27.77 2011-12-18 05:44:40.000 352 33373.31 363.20 2318.88 27.77 2011-12-18 05:44:41.000 352 33373.22 363.19 2318.82 27.77 2011-12-18 05:44:42.000 352 33373.26 363.24 2318.93 27.77 2011-12-18 05:44:43.000 352 33373.20 363.20 2318.81 27.77 2011-12-18 05:44:44.000 352 33373.16 363.22 2318.81 27.77 2011-12-18 05:44:45.000 352 33373.22 363.16 2318.85 27.77 2011-12-18 05:44:46.000 352 33373.26 363.21 2318.87 27.77 2011-12-18 05:44:47.000 352 33373.23 363.18 2318.93 27.77 2011-12-18 05:44:48.000 352 33373.26 363.19 2318.89 27.77 2011-12-18 05:44:49.000 352 33373.26 363.19 2318.86 27.77 2011-12-18 05:44:50.000 352 33373.22 363.17 2318.73 27.77 2011-12-18 05:44:51.000 352 33373.26 363.19 2318.75 27.77 2011-12-18 05:44:52.000 352 33373.25 363.18 2318.80 27.77 2011-12-18 05:44:53.000 352 33373.21 363.17 2318.84 27.77 2011-12-18 05:44:54.000 352 33373.29 363.18 2318.79 27.77 2011-12-18 05:44:54.000 352 33373.14 363.19 2318.83 27.77 2011-12-18 05:44:56.000 352 33373.29 363.15 2318.80 27.77 2011-12-18 05:44:57.000 352 33373.34 363.20 2318.80 27.77 2011-12-18 05:44:58.000 352 33373.32 363.14 2318.84 27.77 2011-12-18 05:44:59.000 352 33373.21 363.11 2318.86 27.77 2011-12-18 05:45:00.000 352 33373.35 363.19 2318.76 27.77 2011-12-18 05:45:01.000 352 33373.28 363.20 2318.84 27.77 2011-12-18 05:45:02.000 352 33373.36 363.19 2318.86 27.77 2011-12-18 05:45:03.000 352 33373.22 363.19 2318.88 27.77 2011-12-18 05:45:04.000 352 33373.28 363.19 2318.80 27.77 2011-12-18 05:45:05.000 352 33373.21 363.17 2318.82 27.77 2011-12-18 05:45:06.000 352 33373.26 363.16 2318.86 27.77 2011-12-18 05:45:07.000 352 33373.29 363.15 2318.82 27.77 2011-12-18 05:45:07.000 352 33373.18 363.15 2318.88 27.77 2011-12-18 05:45:09.000 352 33373.28 363.15 2318.73 27.77 2011-12-18 05:45:10.000 352 33373.33 363.19 2318.85 27.77 2011-12-18 05:45:11.000 352 33373.26 363.20 2318.88 27.77 2011-12-18 05:45:12.000 352 33373.21 363.17 2318.79 27.77 2011-12-18 05:45:13.000 352 33373.28 363.19 2318.88 27.77 2011-12-18 05:45:14.000 352 33373.35 363.16 2318.84 27.77 2011-12-18 05:45:15.000 352 33373.35 363.16 2318.84 27.77 2011-12-18 05:45:16.000 352 33373.28 363.19 2318.80 27.77 2011-12-18 05:45:17.000 352 33373.32 363.15 2318.80 27.77 2011-12-18 05:45:18.000 352 33373.33 363.20 2318.79 27.77 2011-12-18 05:45:19.000 352 33373.19 363.12 2318.77 27.77 2011-12-18 05:45:20.000 352 33373.26 363.12 2318.79 27.77 2011-12-18 05:45:21.000 352 33373.28 363.10 2318.81 27.77 2011-12-18 05:45:22.000 352 33373.28 363.12 2318.82 27.77 2011-12-18 05:45:23.000 352 33373.29 363.11 2318.74 27.77 2011-12-18 05:45:24.000 352 33373.33 363.17 2318.83 27.77 2011-12-18 05:45:25.000 352 33373.38 363.16 2318.80 27.77 2011-12-18 05:45:26.000 352 33373.35 363.14 2318.76 27.77 2011-12-18 05:45:27.000 352 33373.35 363.15 2318.74 27.77 2011-12-18 05:45:28.000 352 33373.27 363.15 2318.88 27.77 2011-12-18 05:45:29.000 352 33373.34 363.08 2318.70 27.77 2011-12-18 05:45:30.000 352 33373.32 363.10 2318.80 27.77 2011-12-18 05:45:31.000 352 33373.28 363.11 2318.77 27.77 2011-12-18 05:45:32.000 352 33373.34 363.11 2318.74 27.77 2011-12-18 05:45:33.000 352 33373.35 363.11 2318.86 27.77 2011-12-18 05:45:34.000 352 33373.29 363.14 2318.90 27.77 2011-12-18 05:45:35.000 352 33373.29 363.14 2318.86 27.77 2011-12-18 05:45:36.000 352 33373.32 363.12 2318.77 27.77 2011-12-18 05:45:37.000 352 33373.40 363.12 2318.86 27.77 2011-12-18 05:45:38.000 352 33373.35 363.13 2318.78 27.77 2011-12-18 05:45:39.000 352 33373.36 363.13 2318.80 27.77 2011-12-18 05:45:40.000 352 33373.28 363.15 2318.73 27.77 2011-12-18 05:45:41.000 352 33373.39 363.16 2318.82 27.77 2011-12-18 05:45:42.000 352 33373.32 363.14 2318.77 27.77 2011-12-18 05:45:43.000 352 33373.37 363.13 2318.77 27.77 2011-12-18 05:45:44.000 352 33373.37 363.11 2318.80 27.77 2011-12-18 05:45:45.000 352 33373.38 363.13 2318.78 27.77 2011-12-18 05:45:46.000 352 33373.32 363.12 2318.85 27.77 2011-12-18 05:45:47.000 352 33373.37 363.13 2318.83 27.77 2011-12-18 05:45:48.000 352 33373.29 363.16 2318.79 27.77 2011-12-18 05:45:48.000 352 33373.31 363.10 2318.82 27.77 2011-12-18 05:45:50.000 352 33373.42 363.08 2318.78 27.77 2011-12-18 05:45:51.000 352 33373.35 363.12 2318.89 27.77 2011-12-18 05:45:52.000 352 33373.31 363.15 2318.76 27.77 2011-12-18 05:45:53.000 352 33373.44 363.11 2318.86 27.77 2011-12-18 05:45:54.000 352 33373.36 363.11 2318.78 27.77 2011-12-18 05:45:55.000 352 33373.37 363.15 2318.91 27.77 2011-12-18 05:45:56.000 352 33373.36 363.14 2318.71 27.77 2011-12-18 05:45:57.000 352 33373.38 363.07 2318.74 27.77 2011-12-18 05:45:58.000 352 33373.38 363.12 2318.78 27.77 2011-12-18 05:45:59.000 352 33373.35 363.10 2318.74 27.77 2011-12-18 05:46:00.000 352 33373.39 363.11 2318.74 27.77 2011-12-18 05:46:01.000 352 33373.32 363.13 2318.82 27.77 2011-12-18 05:46:01.000 352 33373.29 363.14 2318.80 27.77 2011-12-18 05:46:03.000 352 33373.28 363.15 2318.95 27.77 2011-12-18 05:46:04.000 352 33373.28 363.12 2318.86 27.77 2011-12-18 05:46:05.000 352 33373.33 363.14 2318.78 27.77 2011-12-18 05:46:06.000 352 33373.29 363.12 2318.78 27.77 2011-12-18 05:46:07.000 352 33373.32 363.12 2318.80 27.77 2011-12-18 05:46:08.000 352 33373.32 363.12 2318.82 27.77 2011-12-18 05:46:09.000 352 33373.35 363.11 2318.88 27.77 2011-12-18 05:46:10.000 352 33373.29 363.14 2318.87 27.77 2011-12-18 05:46:11.000 352 33373.40 363.11 2318.77 27.77 2011-12-18 05:46:12.000 352 33373.37 363.10 2318.77 27.77 2011-12-18 05:46:13.000 352 33373.26 363.19 2318.81 27.77 2011-12-18 05:46:14.000 352 33373.31 363.12 2318.84 27.77 2011-12-18 05:46:15.000 352 33373.34 363.12 2318.79 27.77 2011-12-18 05:46:16.000 352 33373.34 363.17 2318.82 27.77 2011-12-18 05:46:17.000 352 33373.35 363.12 2318.83 27.77 2011-12-18 05:46:18.000 352 33373.33 363.12 2318.82 27.77 2011-12-18 05:46:19.000 352 33373.35 363.13 2318.77 27.77 2011-12-18 05:46:20.000 352 33373.38 363.15 2318.86 27.77 2011-12-18 05:46:21.000 352 33373.25 363.13 2318.83 27.77 2011-12-18 05:46:22.000 352 33373.32 363.10 2318.78 27.77 2011-12-18 05:46:23.000 352 33373.37 363.08 2318.77 27.77 2011-12-18 05:46:24.000 352 33373.38 363.06 2318.76 27.77 2011-12-18 05:46:25.000 352 33373.37 363.07 2318.80 27.77 2011-12-18 05:46:26.000 352 33373.30 363.15 2318.83 27.77 2011-12-18 05:46:27.000 352 33373.29 363.11 2318.89 27.77 2011-12-18 05:46:28.000 352 33373.38 363.11 2318.83 27.77 2011-12-18 05:46:29.000 352 33373.29 363.10 2318.82 27.77 2011-12-18 05:46:30.000 352 33373.26 363.12 2318.78 27.77 2011-12-18 05:46:31.000 352 33373.30 363.12 2318.82 27.77 2011-12-18 05:46:32.000 352 33373.29 363.13 2318.80 27.77 2011-12-18 05:46:33.000 352 33373.32 363.10 2318.81 27.77 2011-12-18 05:46:34.000 352 33373.37 363.10 2318.83 27.77 2011-12-18 05:46:35.000 352 33373.25 363.11 2318.84 27.77 2011-12-18 05:46:36.000 352 33373.27 363.08 2318.83 27.77 2011-12-18 05:46:37.000 352 33373.29 363.15 2318.80 27.77 2011-12-18 05:46:38.000 352 33373.31 363.13 2318.86 27.77 2011-12-18 05:46:39.000 352 33373.36 363.14 2318.88 27.77 2011-12-18 05:46:40.000 352 33373.27 363.16 2318.78 27.77 2011-12-18 05:46:41.000 352 33373.34 363.12 2318.80 27.77 2011-12-18 05:46:42.000 352 33373.31 363.12 2318.83 27.77 2011-12-18 05:46:42.000 352 33373.35 363.10 2318.85 27.77 2011-12-18 05:46:44.000 352 33373.31 363.08 2318.80 27.77 2011-12-18 05:46:45.000 352 33373.29 363.12 2318.86 27.77 2011-12-18 05:46:46.000 352 33373.38 363.12 2318.82 27.77 2011-12-18 05:46:47.000 352 33373.34 363.11 2318.77 27.77 2011-12-18 05:46:48.000 352 33373.29 363.07 2318.76 27.77 2011-12-18 05:46:49.000 352 33373.30 363.12 2318.83 27.77 2011-12-18 05:46:50.000 352 33373.32 363.06 2318.82 27.77 2011-12-18 05:46:51.000 352 33373.44 363.10 2318.80 27.77 2011-12-18 05:46:52.000 352 33373.35 363.10 2318.82 27.77 2011-12-18 05:46:53.000 352 33373.36 363.07 2318.85 27.77 2011-12-18 05:46:54.000 352 33373.39 363.06 2318.87 27.77 2011-12-18 05:46:55.000 352 33373.38 363.04 2318.84 27.77 2011-12-18 05:46:55.000 352 33373.35 363.04 2318.83 27.77 2011-12-18 05:46:57.000 352 33373.33 363.10 2318.88 27.77 2011-12-18 05:46:58.000 352 33373.39 363.08 2318.77 27.77 2011-12-18 05:46:59.000 352 33373.32 363.06 2318.80 27.77 2011-12-18 05:47:00.000 352 33373.33 363.04 2318.84 27.77 2011-12-18 05:47:01.000 352 33373.31 363.04 2318.78 27.77 2011-12-18 05:47:02.000 352 33373.37 363.08 2318.84 27.77 2011-12-18 05:47:03.000 352 33373.41 363.10 2318.82 27.77 2011-12-18 05:47:04.000 352 33373.38 363.06 2318.87 27.77 2011-12-18 05:47:05.000 352 33373.32 363.07 2318.76 27.77 2011-12-18 05:47:06.000 352 33373.35 363.09 2318.80 27.77 2011-12-18 05:47:07.000 352 33373.35 363.06 2318.82 27.77 2011-12-18 05:47:08.000 352 33373.32 363.07 2318.84 27.77 2011-12-18 05:47:09.000 352 33373.28 363.09 2318.83 27.77 2011-12-18 05:47:10.000 352 33373.37 363.04 2318.76 27.77 2011-12-18 05:47:11.000 352 33373.32 363.09 2318.79 27.77 2011-12-18 05:47:12.000 352 33373.27 363.04 2318.83 27.77 2011-12-18 05:47:13.000 352 33373.35 363.06 2318.78 27.77 2011-12-18 05:47:14.000 352 33373.41 363.06 2318.83 27.77 2011-12-18 05:47:15.000 352 33373.34 363.12 2318.76 27.77 2011-12-18 05:47:16.000 352 33373.46 363.07 2318.80 27.77 2011-12-18 05:47:17.000 352 33373.43 363.07 2318.77 27.77 2011-12-18 05:47:18.000 352 33373.36 363.05 2318.75 27.77 2011-12-18 05:47:19.000 352 33373.38 363.07 2318.88 27.77 2011-12-18 05:47:20.000 352 33373.39 363.10 2318.84 27.77 2011-12-18 05:47:21.000 352 33373.36 363.11 2318.84 27.77 2011-12-18 05:47:22.000 352 33373.39 363.06 2318.74 27.77 2011-12-18 05:47:23.000 352 33373.54 363.10 2318.80 27.77 2011-12-18 05:47:24.000 352 33373.41 363.06 2318.77 27.77 2011-12-18 05:47:25.000 352 33373.36 363.05 2318.77 27.77 2011-12-18 05:47:26.000 352 33373.38 363.04 2318.76 27.77 2011-12-18 05:47:27.000 352 33373.49 363.02 2318.81 27.77 2011-12-18 05:47:28.000 352 33373.38 363.01 2318.77 27.77 2011-12-18 05:47:29.000 352 33373.36 363.06 2318.75 27.77 2011-12-18 05:47:30.000 352 33373.37 363.01 2318.81 27.77 2011-12-18 05:47:31.000 352 33373.37 363.04 2318.83 27.77 2011-12-18 05:47:32.000 352 33373.38 363.03 2318.74 27.77 2011-12-18 05:47:33.000 352 33373.39 363.04 2318.78 27.77 2011-12-18 05:47:34.000 352 33373.31 363.06 2318.82 27.77 2011-12-18 05:47:35.000 352 33373.38 363.01 2318.73 27.77 2011-12-18 05:47:36.000 352 33373.42 363.01 2318.68 27.77 2011-12-18 05:47:36.000 352 33373.34 363.03 2318.84 27.77 2011-12-18 05:47:38.000 352 33373.37 363.03 2318.84 27.77 2011-12-18 05:47:39.000 352 33373.31 363.04 2318.82 27.77 2011-12-18 05:47:40.000 352 33373.40 363.04 2318.83 27.77 2011-12-18 05:47:41.000 352 33373.45 363.04 2318.84 27.77 2011-12-18 05:47:42.000 352 33373.33 363.05 2318.80 27.77 2011-12-18 05:47:43.000 352 33373.36 363.02 2318.84 27.77 2011-12-18 05:47:44.000 352 33373.40 363.03 2318.80 27.77 2011-12-18 05:47:45.000 352 33373.38 363.02 2318.88 27.77 2011-12-18 05:47:46.000 352 33373.34 362.99 2318.69 27.77 2011-12-18 05:47:47.000 352 33373.49 363.03 2318.84 27.77 2011-12-18 05:47:48.000 352 33373.40 363.02 2318.80 27.77 2011-12-18 05:47:49.000 352 33373.43 363.00 2318.82 27.77 2011-12-18 05:47:49.000 352 33373.49 363.05 2318.79 27.77 2011-12-18 05:47:51.000 352 33373.33 362.97 2318.88 27.77 2011-12-18 05:47:52.000 352 33373.41 363.07 2318.79 27.77 2011-12-18 05:47:53.000 352 33373.47 362.99 2318.85 27.77 2011-12-18 05:47:54.000 352 33373.38 363.02 2318.82 27.77 2011-12-18 05:47:55.000 352 33373.40 362.99 2318.77 27.77 2011-12-18 05:47:56.000 352 33373.49 363.01 2318.79 27.77 2011-12-18 05:47:57.000 352 33373.39 363.01 2318.82 27.77 2011-12-18 05:47:58.000 352 33373.38 363.01 2318.68 27.77 2011-12-18 05:47:59.000 352 33373.54 362.96 2318.80 27.77 2011-12-18 05:48:00.000 352 33373.37 362.98 2318.81 27.77 2011-12-18 05:48:01.000 352 33373.38 362.99 2318.79 27.77 2011-12-18 05:48:02.000 352 33373.47 362.99 2318.81 27.77 2011-12-18 05:48:03.000 352 33373.49 362.98 2318.81 27.77 2011-12-18 05:48:04.000 352 33373.31 363.01 2318.80 27.77 2011-12-18 05:48:05.000 352 33373.53 362.95 2318.87 27.77 2011-12-18 05:48:06.000 352 33373.49 362.94 2318.77 27.77 2011-12-18 05:48:07.000 352 33373.42 362.95 2318.81 27.77 2011-12-18 05:48:08.000 352 33373.46 362.99 2318.80 27.77 2011-12-18 05:48:09.000 352 33373.49 362.96 2318.77 27.77 2011-12-18 05:48:10.000 352 33373.46 362.94 2318.79 27.77 2011-12-18 05:48:11.000 352 33373.39 363.02 2318.80 27.77 2011-12-18 05:48:12.000 352 33373.51 363.01 2318.81 27.77 2011-12-18 05:48:13.000 352 33373.39 362.97 2318.87 27.77 2011-12-18 05:48:14.000 352 33373.44 362.93 2318.84 27.77 2011-12-18 05:48:15.000 352 33373.47 362.95 2318.84 27.77 2011-12-18 05:48:16.000 352 33373.44 362.94 2318.89 27.77 2011-12-18 05:48:17.000 352 33373.47 362.99 2318.81 27.77 2011-12-18 05:48:18.000 352 33373.47 362.96 2318.78 27.77 2011-12-18 05:48:19.000 352 33373.47 362.95 2318.71 27.77 2011-12-18 05:48:20.000 352 33373.43 362.96 2318.84 27.77 2011-12-18 05:48:21.000 352 33373.50 362.94 2318.83 27.77 2011-12-18 05:48:22.000 352 33373.46 362.98 2318.84 27.77 2011-12-18 05:48:23.000 352 33373.40 362.95 2318.83 27.77 2011-12-18 05:48:24.000 352 33373.43 362.97 2318.85 27.77 2011-12-18 05:48:25.000 352 33373.38 362.94 2318.91 27.77 2011-12-18 05:48:26.000 352 33373.43 362.95 2318.84 27.77 2011-12-18 05:48:27.000 352 33373.46 362.96 2318.79 27.77 2011-12-18 05:48:28.000 352 33373.47 362.95 2318.83 27.77 2011-12-18 05:48:29.000 352 33373.26 362.94 2318.79 27.77 2011-12-18 05:48:30.000 352 33373.43 362.90 2318.80 27.77 2011-12-18 05:48:30.000 352 33373.45 362.93 2318.84 27.77 2011-12-18 05:48:32.000 352 33373.41 362.94 2318.80 27.77 2011-12-18 05:48:33.000 352 33373.42 362.98 2318.80 27.77 2011-12-18 05:48:34.000 352 33373.49 362.99 2318.82 27.77 2011-12-18 05:48:35.000 352 33373.40 362.92 2318.80 27.77 2011-12-18 05:48:36.000 352 33373.43 362.90 2318.86 27.77 2011-12-18 05:48:37.000 352 33373.46 362.93 2318.85 27.77 2011-12-18 05:48:38.000 352 33373.41 362.91 2318.79 27.77 2011-12-18 05:48:39.000 352 33373.44 362.89 2318.87 27.77 2011-12-18 05:48:40.000 352 33373.40 362.94 2318.83 27.77 2011-12-18 05:48:41.000 352 33373.44 362.90 2318.71 27.77 2011-12-18 05:48:42.000 352 33373.36 362.88 2318.79 27.77 2011-12-18 05:48:43.000 352 33373.31 362.93 2318.84 27.77 2011-12-18 05:48:43.000 352 33373.47 362.93 2318.81 27.77 2011-12-18 05:48:45.000 352 33373.46 362.92 2318.86 27.77 2011-12-18 05:48:46.000 352 33373.34 362.88 2318.84 27.77 2011-12-18 05:48:47.000 352 33373.44 362.91 2318.89 27.77 2011-12-18 05:48:48.000 352 33373.47 362.89 2318.91 27.77 2011-12-18 05:48:49.000 352 33373.47 362.89 2318.86 27.77 2011-12-18 05:48:50.000 352 33373.52 362.92 2318.83 27.77 2011-12-18 05:48:51.000 352 33373.44 362.88 2318.79 27.77 2011-12-18 05:48:52.000 352 33373.46 362.93 2318.85 27.77 2011-12-18 05:48:53.000 352 33373.35 362.87 2318.82 27.77 2011-12-18 05:48:54.000 352 33373.41 362.84 2318.80 27.77 2011-12-18 05:48:55.000 352 33373.51 362.89 2318.79 27.77 2011-12-18 05:48:56.000 352 33373.50 362.88 2318.79 27.76 2011-12-18 05:48:57.000 352 33373.53 362.85 2318.77 27.76 2011-12-18 05:48:58.000 352 33373.43 362.86 2318.72 27.76 2011-12-18 05:48:59.000 352 33373.48 362.89 2318.74 27.76 2011-12-18 05:49:00.000 352 33373.54 362.89 2318.78 27.76 2011-12-18 05:49:01.000 352 33373.49 362.88 2318.84 27.77 2011-12-18 05:49:02.000 352 33373.45 362.89 2318.80 27.77 2011-12-18 05:49:03.000 352 33373.53 362.88 2318.89 27.77 2011-12-18 05:49:04.000 352 33373.35 362.89 2318.80 27.77 2011-12-18 05:49:05.000 352 33373.54 362.89 2318.83 27.77 2011-12-18 05:49:06.000 352 33373.49 362.88 2318.83 27.77 2011-12-18 05:49:07.000 352 33373.57 362.84 2318.74 27.77 2011-12-18 05:49:08.000 352 33373.49 362.87 2318.83 27.77 2011-12-18 05:49:09.000 352 33373.49 362.87 2318.72 27.77 2011-12-18 05:49:10.000 352 33373.45 362.89 2318.77 27.77 2011-12-18 05:49:11.000 352 33373.43 362.86 2318.83 27.77 2011-12-18 05:49:12.000 352 33373.45 362.83 2318.83 27.77 2011-12-18 05:49:13.000 352 33373.50 362.91 2318.86 27.77 2011-12-18 05:49:14.000 352 33373.47 362.85 2318.76 27.77 2011-12-18 05:49:15.000 352 33373.47 362.92 2318.83 27.77 2011-12-18 05:49:16.000 352 33373.41 362.87 2318.76 27.77 2011-12-18 05:49:17.000 352 33373.54 362.81 2318.84 27.77 2011-12-18 05:49:18.000 352 33373.54 362.82 2318.77 27.77 2011-12-18 05:49:19.000 352 33373.43 362.85 2318.78 27.77 2011-12-18 05:49:20.000 352 33373.46 362.86 2318.79 27.77 2011-12-18 05:49:21.000 352 33373.47 362.82 2318.80 27.76 2011-12-18 05:49:22.000 352 33373.48 362.85 2318.84 27.77 2011-12-18 05:49:23.000 352 33373.53 362.84 2318.78 27.77 2011-12-18 05:49:24.000 352 33373.51 362.83 2318.82 27.76 2011-12-18 05:49:24.000 352 33373.57 362.86 2318.77 27.76 2011-12-18 05:49:26.000 352 33373.48 362.84 2318.78 27.76 2011-12-18 05:49:27.000 352 33373.59 362.85 2318.74 27.77 2011-12-18 05:49:28.000 352 33373.57 362.85 2318.77 27.76 2011-12-18 05:49:29.000 352 33373.45 362.87 2318.83 27.76 2011-12-18 05:49:30.000 352 33373.55 362.86 2318.79 27.77 2011-12-18 05:49:31.000 352 33373.42 362.84 2318.73 27.76 2011-12-18 05:49:32.000 352 33373.54 362.84 2318.74 27.76 2011-12-18 05:49:33.000 352 33373.53 362.86 2318.74 27.76 2011-12-18 05:49:34.000 352 33373.51 362.83 2318.76 27.76 2011-12-18 05:49:35.000 352 33373.49 362.83 2318.78 27.76 2011-12-18 05:49:36.000 352 33373.46 362.82 2318.74 27.76 2011-12-18 05:49:37.000 352 33373.51 362.86 2318.76 27.76 2011-12-18 05:49:37.000 352 33373.51 362.82 2318.82 27.76 2011-12-18 05:49:39.000 352 33373.51 362.79 2318.76 27.76 2011-12-18 05:49:40.000 352 33373.43 362.80 2318.71 27.76 2011-12-18 05:49:41.000 352 33373.54 362.82 2318.79 27.77 2011-12-18 05:49:42.000 352 33373.45 362.82 2318.79 27.76 2011-12-18 05:49:43.000 352 33373.56 362.82 2318.77 27.76 2011-12-18 05:49:44.000 352 33373.60 362.83 2318.71 27.76 2011-12-18 05:49:45.000 352 33373.48 362.81 2318.71 27.76 2011-12-18 05:49:46.000 352 33373.54 362.79 2318.82 27.76 2011-12-18 05:49:47.000 352 33373.55 362.81 2318.79 27.76 2011-12-18 05:49:48.000 352 33373.50 362.81 2318.75 27.76 2011-12-18 05:49:49.000 352 33373.57 362.82 2318.77 27.76 2011-12-18 05:49:50.000 352 33373.51 362.82 2318.70 27.76 2011-12-18 05:49:51.000 352 33373.57 362.88 2318.79 27.76 2011-12-18 05:49:52.000 352 33373.37 362.82 2318.74 27.76 2011-12-18 05:49:53.000 352 33373.50 362.81 2318.80 27.76 2011-12-18 05:49:54.000 352 33373.52 362.79 2318.74 27.76 2011-12-18 05:49:55.000 352 33373.51 362.81 2318.77 27.76 2011-12-18 05:49:56.000 352 33373.54 362.80 2318.74 27.76 2011-12-18 05:49:57.000 352 33373.47 362.78 2318.85 27.76 2011-12-18 05:49:58.000 352 33373.49 362.84 2318.84 27.76 2011-12-18 05:49:59.000 352 33373.48 362.78 2318.78 27.76 2011-12-18 05:50:00.000 352 33373.46 362.81 2318.80 27.76 2011-12-18 05:50:01.000 352 33373.52 362.79 2318.73 27.76 2011-12-18 05:50:02.000 352 33373.63 362.81 2318.73 27.76 2011-12-18 05:50:03.000 352 33373.63 362.75 2318.84 27.76 2011-12-18 05:50:04.000 352 33373.46 362.79 2318.80 27.76 2011-12-18 05:50:05.000 352 33373.44 362.79 2318.70 27.76 2011-12-18 05:50:06.000 352 33373.55 362.74 2318.73 27.76 2011-12-18 05:50:07.000 352 33373.50 362.76 2318.78 27.76 2011-12-18 05:50:08.000 352 33373.52 362.79 2318.74 27.76 2011-12-18 05:50:09.000 352 33373.47 362.79 2318.75 27.76 2011-12-18 05:50:10.000 352 33373.58 362.82 2318.79 27.76 2011-12-18 05:50:11.000 352 33373.53 362.76 2318.79 27.76 2011-12-18 05:50:12.000 352 33373.51 362.75 2318.79 27.76 2011-12-18 05:50:13.000 352 33373.50 362.77 2318.76 27.76 2011-12-18 05:50:14.000 352 33373.53 362.74 2318.68 27.76 2011-12-18 05:50:15.000 352 33373.56 362.76 2318.77 27.76 2011-12-18 05:50:16.000 352 33373.50 362.75 2318.76 27.76 2011-12-18 05:50:17.000 352 33373.62 362.76 2318.75 27.76 2011-12-18 05:50:18.000 352 33373.50 362.75 2318.76 27.76 2011-12-18 05:50:18.000 352 33373.59 362.78 2318.76 27.76 2011-12-18 05:50:20.000 352 33373.56 362.75 2318.80 27.76 2011-12-18 05:50:21.000 352 33373.52 362.76 2318.83 27.76 2011-12-18 05:50:22.000 352 33373.49 362.79 2318.81 27.76 2011-12-18 05:50:23.000 352 33373.63 362.77 2318.78 27.76 2011-12-18 05:50:24.000 352 33373.53 362.78 2318.76 27.76 2011-12-18 05:50:25.000 352 33373.53 362.78 2318.84 27.76 2011-12-18 05:50:26.000 352 33373.55 362.78 2318.74 27.76 2011-12-18 05:50:27.000 352 33373.51 362.81 2318.76 27.76 2011-12-18 05:50:28.000 352 33373.54 362.74 2318.79 27.76 2011-12-18 05:50:29.000 352 33373.56 362.74 2318.83 27.76 2011-12-18 05:50:30.000 352 33373.55 362.72 2318.84 27.76 2011-12-18 05:50:31.000 352 33373.59 362.73 2318.73 27.76 2011-12-18 05:50:31.000 352 33373.53 362.75 2318.83 27.76 2011-12-18 05:50:33.000 352 33373.51 362.77 2318.81 27.76 2011-12-18 05:50:34.000 352 33373.49 362.76 2318.83 27.76 2011-12-18 05:50:35.000 352 33373.60 362.73 2318.79 27.76 2011-12-18 05:50:36.000 352 33373.54 362.73 2318.75 27.76 2011-12-18 05:50:37.000 352 33373.59 362.74 2318.82 27.76 2011-12-18 05:50:38.000 352 33373.57 362.77 2318.78 27.76 2011-12-18 05:50:39.000 352 33373.50 362.74 2318.84 27.76 2011-12-18 05:50:40.000 352 33373.51 362.75 2318.76 27.76 2011-12-18 05:50:41.000 352 33373.53 362.79 2318.79 27.76 2011-12-18 05:50:42.000 352 33373.52 362.75 2318.73 27.76 2011-12-18 05:50:43.000 352 33373.66 362.74 2318.80 27.76 2011-12-18 05:50:44.000 352 33373.60 362.75 2318.73 27.76 2011-12-18 05:50:45.000 352 33373.65 362.75 2318.73 27.76 2011-12-18 05:50:46.000 352 33373.54 362.73 2318.80 27.76 2011-12-18 05:50:47.000 352 33373.60 362.76 2318.83 27.76 2011-12-18 05:50:48.000 352 33373.59 362.76 2318.82 27.76 2011-12-18 05:50:49.000 352 33373.65 362.74 2318.74 27.76 2011-12-18 05:50:50.000 352 33373.50 362.75 2318.74 27.76 2011-12-18 05:50:51.000 352 33373.55 362.73 2318.88 27.76 2011-12-18 05:50:52.000 352 33373.51 362.75 2318.80 27.76 2011-12-18 05:50:53.000 352 33373.62 362.75 2318.74 27.76 2011-12-18 05:50:54.000 352 33373.60 362.70 2318.74 27.76 2011-12-18 05:50:55.000 352 33373.63 362.74 2318.88 27.76 2011-12-18 05:50:56.000 352 33373.59 362.75 2318.80 27.76 2011-12-18 05:50:57.000 352 33373.60 362.72 2318.82 27.76 2011-12-18 05:50:58.000 352 33373.59 362.76 2318.79 27.76 2011-12-18 05:50:59.000 352 33373.63 362.66 2318.80 27.76 2011-12-18 05:51:00.000 352 33373.64 362.73 2318.73 27.76 2011-12-18 05:51:01.000 352 33373.62 362.70 2318.74 27.76 2011-12-18 05:51:02.000 352 33373.62 362.70 2318.82 27.76 2011-12-18 05:51:03.000 352 33373.58 362.69 2318.74 27.76 2011-12-18 05:51:04.000 352 33373.65 362.72 2318.77 27.76 2011-12-18 05:51:05.000 352 33373.59 362.75 2318.81 27.76 2011-12-18 05:51:06.000 352 33373.57 362.74 2318.84 27.76 2011-12-18 05:51:07.000 352 33373.70 362.71 2318.70 27.76 2011-12-18 05:51:08.000 352 33373.63 362.71 2318.81 27.76 2011-12-18 05:51:09.000 352 33373.63 362.74 2318.73 27.76 2011-12-18 05:51:10.000 352 33373.64 362.73 2318.75 27.76 2011-12-18 05:51:11.000 352 33373.62 362.66 2318.73 27.76 2011-12-18 05:51:12.000 352 33373.54 362.68 2318.70 27.76 2011-12-18 05:51:12.000 352 33373.58 362.71 2318.73 27.76 2011-12-18 05:51:14.000 352 33373.67 362.75 2318.74 27.76 2011-12-18 05:51:15.000 352 33373.75 362.71 2318.74 27.76 2011-12-18 05:51:16.000 352 33373.72 362.77 2318.78 27.76 2011-12-18 05:51:17.000 352 33373.71 362.70 2318.69 27.76 2011-12-18 05:51:18.000 352 33373.71 362.71 2318.71 27.76 2011-12-18 05:51:19.000 352 33373.66 362.73 2318.81 27.76 2011-12-18 05:51:20.000 352 33373.60 362.74 2318.78 27.76 2011-12-18 05:51:21.000 352 33373.66 362.74 2318.76 27.76 2011-12-18 05:51:22.000 352 33373.57 362.74 2318.70 27.76 2011-12-18 05:51:23.000 352 33373.69 362.74 2318.73 27.76 2011-12-18 05:51:24.000 352 33373.62 362.72 2318.80 27.76 2011-12-18 05:51:25.000 352 33373.73 362.75 2318.74 27.76 2011-12-18 05:51:25.000 352 33373.71 362.76 2318.77 27.76 2011-12-18 05:51:27.000 352 33373.56 362.70 2318.80 27.76 2011-12-18 05:51:28.000 352 33373.80 362.73 2318.70 27.76 2011-12-18 05:51:29.000 352 33373.61 362.73 2318.74 27.76 2011-12-18 05:51:30.000 352 33373.63 362.66 2318.74 27.76 2011-12-18 05:51:31.000 352 33373.61 362.70 2318.73 27.76 2011-12-18 05:51:32.000 352 33373.73 362.70 2318.75 27.76 2011-12-18 05:51:33.000 352 33373.65 362.67 2318.75 27.76 2011-12-18 05:51:34.000 352 33373.65 362.68 2318.70 27.76 2011-12-18 05:51:35.000 352 33373.62 362.72 2318.80 27.76 2011-12-18 05:51:36.000 352 33373.69 362.71 2318.80 27.76 2011-12-18 05:51:37.000 352 33373.79 362.66 2318.72 27.76 2011-12-18 05:51:38.000 352 33373.72 362.70 2318.71 27.76 2011-12-18 05:51:39.000 352 33373.80 362.72 2318.79 27.76 2011-12-18 05:51:40.000 352 33373.64 362.71 2318.67 27.76 2011-12-18 05:51:41.000 352 33373.78 362.68 2318.71 27.76 2011-12-18 05:51:42.000 352 33373.65 362.69 2318.69 27.76 2011-12-18 05:51:43.000 352 33373.68 362.69 2318.82 27.76 2011-12-18 05:51:44.000 352 33373.72 362.67 2318.79 27.76 2011-12-18 05:51:45.000 352 33373.69 362.75 2318.69 27.76 2011-12-18 05:51:46.000 352 33373.65 362.75 2318.71 27.76 2011-12-18 05:51:47.000 352 33373.76 362.74 2318.78 27.76 2011-12-18 05:51:48.000 352 33373.71 362.71 2318.73 27.76 2011-12-18 05:51:49.000 352 33373.72 362.67 2318.80 27.76 2011-12-18 05:51:50.000 352 33373.74 362.68 2318.79 27.76 2011-12-18 05:51:51.000 352 33373.68 362.69 2318.74 27.76 2011-12-18 05:51:52.000 352 33373.79 362.70 2318.80 27.76 2011-12-18 05:51:53.000 352 33373.80 362.69 2318.73 27.76 2011-12-18 05:51:54.000 352 33373.74 362.69 2318.68 27.76 2011-12-18 05:51:55.000 352 33373.75 362.68 2318.77 27.76 2011-12-18 05:51:56.000 352 33373.74 362.73 2318.77 27.76 2011-12-18 05:51:57.000 352 33373.70 362.71 2318.75 27.76 2011-12-18 05:51:58.000 352 33373.76 362.74 2318.79 27.76 2011-12-18 05:51:59.000 352 33373.79 362.68 2318.79 27.76 2011-12-18 05:52:00.000 352 33373.72 362.68 2318.74 27.76 2011-12-18 05:52:01.000 352 33373.68 362.66 2318.72 27.76 2011-12-18 05:52:02.000 352 33373.63 362.70 2318.82 27.76 2011-12-18 05:52:03.000 352 33373.71 362.69 2318.71 27.76 2011-12-18 05:52:04.000 352 33373.74 362.69 2318.81 27.76 2011-12-18 05:52:05.000 352 33373.68 362.68 2318.82 27.76 2011-12-18 05:52:06.000 352 33373.68 362.70 2318.81 27.76 2011-12-18 05:52:06.000 352 33373.69 362.73 2318.70 27.76 2011-12-18 05:52:08.000 352 33373.75 362.74 2318.76 27.76 2011-12-18 05:52:09.000 352 33373.74 362.72 2318.80 27.76 2011-12-18 05:52:10.000 352 33373.73 362.72 2318.76 27.76 2011-12-18 05:52:11.000 352 33373.71 362.76 2318.78 27.76 2011-12-18 05:52:12.000 352 33373.72 362.75 2318.77 27.76 2011-12-18 05:52:13.000 352 33373.72 362.73 2318.82 27.76 2011-12-18 05:52:14.000 352 33373.78 362.70 2318.82 27.76 2011-12-18 05:52:15.000 352 33373.69 362.71 2318.79 27.76 2011-12-18 05:52:16.000 352 33373.79 362.66 2318.74 27.76 2011-12-18 05:52:17.000 352 33373.71 362.66 2318.77 27.76 2011-12-18 05:52:18.000 352 33373.71 362.69 2318.74 27.76 2011-12-18 05:52:19.000 352 33373.74 362.70 2318.76 27.76 2011-12-18 05:52:19.000 352 33373.66 362.71 2318.79 27.76 2011-12-18 05:52:21.000 352 33373.74 362.71 2318.84 27.76 2011-12-18 05:52:22.000 352 33373.63 362.72 2318.77 27.76 2011-12-18 05:52:23.000 352 33373.60 362.71 2318.77 27.76 2011-12-18 05:52:24.000 352 33373.75 362.70 2318.75 27.76 2011-12-18 05:52:25.000 352 33373.69 362.70 2318.73 27.76 2011-12-18 05:52:26.000 352 33373.77 362.69 2318.79 27.76 2011-12-18 05:52:27.000 352 33373.66 362.70 2318.77 27.76 2011-12-18 05:52:28.000 352 33373.72 362.73 2318.77 27.76 2011-12-18 05:52:29.000 352 33373.68 362.69 2318.80 27.76 2011-12-18 05:52:30.000 352 33373.66 362.69 2318.77 27.76 2011-12-18 05:52:31.000 352 33373.77 362.68 2318.80 27.76 2011-12-18 05:52:32.000 352 33373.68 362.65 2318.77 27.76 2011-12-18 05:52:33.000 352 33373.69 362.69 2318.83 27.76 2011-12-18 05:52:34.000 352 33373.69 362.68 2318.73 27.76 2011-12-18 05:52:35.000 352 33373.79 362.69 2318.77 27.76 2011-12-18 05:52:36.000 352 33373.68 362.69 2318.76 27.76 2011-12-18 05:52:37.000 352 33373.73 362.67 2318.77 27.76 2011-12-18 05:52:38.000 352 33373.74 362.66 2318.78 27.76 2011-12-18 05:52:39.000 352 33373.72 362.70 2318.86 27.76 2011-12-18 05:52:40.000 352 33373.74 362.66 2318.88 27.76 2011-12-18 05:52:41.000 352 33373.74 362.68 2318.79 27.76 2011-12-18 05:52:42.000 352 33373.79 362.67 2318.74 27.76 2011-12-18 05:52:43.000 352 33373.79 362.67 2318.77 27.76 2011-12-18 05:52:44.000 352 33373.70 362.67 2318.83 27.76 2011-12-18 05:52:45.000 352 33373.60 362.71 2318.91 27.76 2011-12-18 05:52:46.000 352 33373.76 362.68 2318.80 27.76 2011-12-18 05:52:47.000 352 33373.75 362.69 2318.84 27.76 2011-12-18 05:52:48.000 352 33373.69 362.68 2318.80 27.76 2011-12-18 05:52:49.000 352 33373.75 362.65 2318.79 27.76 2011-12-18 05:52:50.000 352 33373.77 362.65 2318.75 27.76 2011-12-18 05:52:51.000 352 33373.72 362.68 2318.83 27.76 2011-12-18 05:52:52.000 352 33373.71 362.69 2318.86 27.76 2011-12-18 05:52:53.000 352 33373.84 362.66 2318.80 27.76 2011-12-18 05:52:54.000 352 33373.77 362.67 2318.79 27.76 2011-12-18 05:52:55.000 352 33373.79 362.66 2318.84 27.76 2011-12-18 05:52:56.000 352 33373.72 362.68 2318.78 27.76 2011-12-18 05:52:57.000 352 33373.82 362.65 2318.83 27.76 2011-12-18 05:52:58.000 352 33373.76 362.69 2318.82 27.76 2011-12-18 05:52:59.000 352 33373.69 362.71 2318.81 27.76 2011-12-18 05:53:00.000 352 33373.66 362.68 2318.79 27.76 2011-12-18 05:53:00.000 352 33373.74 362.68 2318.88 27.76 2011-12-18 05:53:02.000 352 33373.78 362.63 2318.76 27.76 2011-12-18 05:53:03.000 352 33373.76 362.65 2318.82 27.76 2011-12-18 05:53:04.000 352 33373.81 362.68 2318.87 27.76 2011-12-18 05:53:05.000 352 33373.72 362.67 2318.79 27.76 2011-12-18 05:53:06.000 352 33373.71 362.66 2318.76 27.76 2011-12-18 05:53:07.000 352 33373.72 362.69 2318.80 27.76 2011-12-18 05:53:08.000 352 33373.76 362.69 2318.80 27.76 2011-12-18 05:53:09.000 352 33373.77 362.68 2318.86 27.76 2011-12-18 05:53:10.000 352 33373.81 362.67 2318.82 27.76 2011-12-18 05:53:11.000 352 33373.74 362.64 2318.84 27.76 2011-12-18 05:53:12.000 352 33373.74 362.65 2318.80 27.76 2011-12-18 05:53:13.000 352 33373.71 362.65 2318.78 27.76 2011-12-18 05:53:13.000 352 33373.76 362.67 2318.82 27.76 2011-12-18 05:53:15.000 352 33373.69 362.68 2318.76 27.76 2011-12-18 05:53:16.000 352 33373.72 362.65 2318.87 27.76 2011-12-18 05:53:17.000 352 33373.74 362.64 2318.84 27.76 2011-12-18 05:53:18.000 352 33373.71 362.66 2318.88 27.76 2011-12-18 05:53:19.000 352 33373.72 362.64 2318.79 27.76 2011-12-18 05:53:20.000 352 33373.67 362.67 2318.89 27.76 2011-12-18 05:53:21.000 352 33373.67 362.67 2318.77 27.76 2011-12-18 05:53:22.000 352 33373.78 362.64 2318.79 27.76 2011-12-18 05:53:23.000 352 33373.72 362.64 2318.86 27.76 2011-12-18 05:53:24.000 352 33373.71 362.63 2318.82 27.76 2011-12-18 05:53:25.000 352 33373.79 362.67 2318.80 27.76 2011-12-18 05:53:26.000 352 33373.77 362.69 2318.70 27.76 2011-12-18 05:53:27.000 352 33373.76 362.69 2318.86 27.76 2011-12-18 05:53:28.000 352 33373.72 362.63 2318.80 27.76 2011-12-18 05:53:29.000 352 33373.79 362.62 2318.84 27.76 2011-12-18 05:53:30.000 352 33373.72 362.64 2318.82 27.76 2011-12-18 05:53:31.000 352 33373.71 362.65 2318.70 27.76 2011-12-18 05:53:32.000 352 33373.74 362.66 2318.85 27.76 2011-12-18 05:53:33.000 352 33373.75 362.62 2318.80 27.76 2011-12-18 05:53:34.000 352 33373.78 362.64 2318.77 27.76 2011-12-18 05:53:35.000 352 33373.71 362.64 2318.80 27.76 2011-12-18 05:53:36.000 352 33373.67 362.66 2318.76 27.76 2011-12-18 05:53:37.000 352 33373.72 362.63 2318.83 27.76 2011-12-18 05:53:38.000 352 33373.70 362.64 2318.77 27.76 2011-12-18 05:53:39.000 352 33373.62 362.65 2318.77 27.76 2011-12-18 05:53:40.000 352 33373.75 362.70 2318.89 27.76 2011-12-18 05:53:41.000 352 33373.74 362.64 2318.85 27.76 2011-12-18 05:53:42.000 352 33373.81 362.64 2318.78 27.76 2011-12-18 05:53:43.000 352 33373.85 362.63 2318.77 27.76 2011-12-18 05:53:44.000 352 33373.74 362.66 2318.79 27.76 2011-12-18 05:53:45.000 352 33373.73 362.62 2318.79 27.76 2011-12-18 05:53:46.000 352 33373.69 362.64 2318.82 27.76 2011-12-18 05:53:47.000 352 33373.82 362.64 2318.80 27.76 2011-12-18 05:53:48.000 352 33373.71 362.62 2318.72 27.76 2011-12-18 05:53:49.000 352 33373.74 362.66 2318.82 27.76 2011-12-18 05:53:50.000 352 33373.70 362.64 2318.82 27.76 2011-12-18 05:53:51.000 352 33373.78 362.63 2318.79 27.76 2011-12-18 05:53:52.000 352 33373.72 362.66 2318.81 27.76 2011-12-18 05:53:53.000 352 33373.81 362.66 2318.82 27.76 2011-12-18 05:53:54.000 352 33373.78 362.64 2318.86 27.76 2011-12-18 05:53:54.000 352 33373.70 362.62 2318.86 27.76 2011-12-18 05:53:56.000 352 33373.80 362.64 2318.89 27.76 2011-12-18 05:53:57.000 352 33373.74 362.64 2318.92 27.76 2011-12-18 05:53:58.000 352 33373.81 362.60 2318.86 27.76 2011-12-18 05:53:59.000 352 33373.71 362.64 2318.90 27.76 2011-12-18 05:54:00.000 352 33373.78 362.62 2318.77 27.76 2011-12-18 05:54:01.000 352 33373.71 362.59 2318.83 27.76 2011-12-18 05:54:02.000 352 33373.74 362.64 2318.86 27.76 2011-12-18 05:54:03.000 352 33373.79 362.62 2318.89 27.76 2011-12-18 05:54:04.000 352 33373.68 362.63 2318.77 27.76 2011-12-18 05:54:05.000 352 33373.68 362.67 2318.84 27.76 2011-12-18 05:54:06.000 352 33373.72 362.62 2318.83 27.76 2011-12-18 05:54:07.000 352 33373.71 362.63 2318.91 27.76 2011-12-18 05:54:07.000 352 33373.79 362.63 2318.91 27.76 2011-12-18 05:54:09.000 352 33373.68 362.62 2318.79 27.76 2011-12-18 05:54:10.000 352 33373.70 362.60 2318.77 27.76 2011-12-18 05:54:11.000 352 33373.83 362.63 2318.77 27.76 2011-12-18 05:54:12.000 352 33373.82 362.64 2318.79 27.76 2011-12-18 05:54:13.000 352 33373.84 362.64 2318.79 27.76 2011-12-18 05:54:14.000 352 33373.75 362.65 2318.84 27.76 2011-12-18 05:54:15.000 352 33373.76 362.67 2318.82 27.76 2011-12-18 05:54:16.000 352 33373.79 362.63 2318.79 27.76 2011-12-18 05:54:17.000 352 33373.76 362.64 2318.74 27.76 2011-12-18 05:54:18.000 352 33373.76 362.63 2318.76 27.76 2011-12-18 05:54:19.000 352 33373.79 362.59 2318.77 27.76 2011-12-18 05:54:20.000 352 33373.74 362.60 2318.84 27.76 2011-12-18 05:54:21.000 352 33373.76 362.64 2318.80 27.76 2011-12-18 05:54:22.000 352 33373.81 362.60 2318.92 27.76 2011-12-18 05:54:23.000 352 33373.77 362.62 2318.83 27.76 2011-12-18 05:54:24.000 352 33373.73 362.62 2318.81 27.76 2011-12-18 05:54:25.000 352 33373.74 362.60 2318.86 27.76 2011-12-18 05:54:26.000 352 33373.78 362.58 2318.81 27.76 2011-12-18 05:54:27.000 352 33373.73 362.56 2318.78 27.76 2011-12-18 05:54:28.000 352 33373.71 362.59 2318.76 27.76 2011-12-18 05:54:29.000 352 33373.79 362.61 2318.86 27.76 2011-12-18 05:54:30.000 352 33373.72 362.57 2318.78 27.76 2011-12-18 05:54:31.000 352 33373.81 362.59 2318.81 27.76 2011-12-18 05:54:32.000 352 33373.80 362.62 2318.81 27.76 2011-12-18 05:54:33.000 352 33373.76 362.58 2318.88 27.76 2011-12-18 05:54:34.000 352 33373.76 362.59 2318.75 27.76 2011-12-18 05:54:35.000 352 33373.73 362.59 2318.84 27.76 2011-12-18 05:54:36.000 352 33373.79 362.60 2318.83 27.76 2011-12-18 05:54:37.000 352 33373.79 362.54 2318.92 27.76 2011-12-18 05:54:38.000 352 33373.76 362.57 2318.81 27.76 2011-12-18 05:54:39.000 352 33373.76 362.58 2318.90 27.76 2011-12-18 05:54:40.000 352 33373.79 362.58 2318.79 27.76 2011-12-18 05:54:41.000 352 33373.78 362.54 2318.78 27.76 2011-12-18 05:54:42.000 352 33373.81 362.52 2318.80 27.76 2011-12-18 05:54:43.000 352 33373.74 362.55 2318.82 27.76 2011-12-18 05:54:44.000 352 33373.70 362.57 2318.74 27.76 2011-12-18 05:54:45.000 352 33373.70 362.54 2318.75 27.76 2011-12-18 05:54:46.000 352 33373.84 362.56 2318.83 27.76 2011-12-18 05:54:47.000 352 33373.74 362.55 2318.82 27.76 2011-12-18 05:54:48.000 352 33373.81 362.55 2318.77 27.76 2011-12-18 05:54:48.000 352 33373.78 362.57 2318.79 27.76 2011-12-18 05:54:50.000 352 33373.83 362.53 2318.83 27.76 2011-12-18 05:54:51.000 352 33373.85 362.53 2318.80 27.76 2011-12-18 05:54:52.000 352 33373.76 362.52 2318.79 27.76 2011-12-18 05:54:53.000 352 33373.81 362.53 2318.82 27.76 2011-12-18 05:54:54.000 352 33373.79 362.55 2318.74 27.76 2011-12-18 05:54:55.000 352 33373.85 362.52 2318.84 27.76 2011-12-18 05:54:56.000 352 33373.84 362.50 2318.82 27.76 2011-12-18 05:54:57.000 352 33373.82 362.50 2318.84 27.76 2011-12-18 05:54:58.000 352 33373.81 362.51 2318.77 27.76 2011-12-18 05:54:59.000 352 33373.85 362.52 2318.82 27.76 2011-12-18 05:55:00.000 352 33373.75 362.49 2318.83 27.76 2011-12-18 05:55:01.000 352 33373.79 362.50 2318.83 27.76 2011-12-18 05:55:01.000 352 33373.78 362.55 2318.74 27.76 2011-12-18 05:55:03.000 352 33373.82 362.53 2318.83 27.76 2011-12-18 05:55:04.000 352 33373.79 362.49 2318.84 27.76 2011-12-18 05:55:05.000 352 33373.83 362.53 2318.84 27.76 2011-12-18 05:55:06.000 352 33373.83 362.53 2318.75 27.76 2011-12-18 05:55:07.000 352 33373.78 362.52 2318.75 27.76 2011-12-18 05:55:08.000 352 33373.80 362.48 2318.80 27.76 2011-12-18 05:55:09.000 352 33373.81 362.46 2318.81 27.76 2011-12-18 05:55:10.000 352 33373.77 362.50 2318.76 27.76 2011-12-18 05:55:11.000 352 33373.88 362.55 2318.77 27.76 2011-12-18 05:55:12.000 352 33373.81 362.57 2318.77 27.76 2011-12-18 05:55:13.000 352 33373.89 362.51 2318.76 27.76 2011-12-18 05:55:14.000 352 33373.82 362.48 2318.73 27.76 2011-12-18 05:55:15.000 352 33373.86 362.51 2318.81 27.76 2011-12-18 05:55:16.000 352 33373.79 362.48 2318.82 27.76 2011-12-18 05:55:17.000 352 33373.91 362.49 2318.89 27.76 2011-12-18 05:55:18.000 352 33373.75 362.48 2318.80 27.76 2011-12-18 05:55:19.000 352 33373.78 362.48 2318.82 27.76 2011-12-18 05:55:20.000 352 33373.84 362.49 2318.73 27.76 2011-12-18 05:55:21.000 352 33373.84 362.47 2318.81 27.76 2011-12-18 05:55:22.000 352 33373.90 362.46 2318.86 27.76 2011-12-18 05:55:23.000 352 33373.84 362.46 2318.79 27.76 2011-12-18 05:55:24.000 352 33373.85 362.44 2318.80 27.76 2011-12-18 05:55:25.000 352 33373.87 362.47 2318.82 27.76 2011-12-18 05:55:26.000 352 33373.92 362.48 2318.76 27.76 2011-12-18 05:55:27.000 352 33373.80 362.49 2318.80 27.76 2011-12-18 05:55:28.000 352 33373.87 362.45 2318.82 27.76 2011-12-18 05:55:29.000 352 33373.86 362.46 2318.84 27.76 2011-12-18 05:55:30.000 352 33373.74 362.48 2318.84 27.76 2011-12-18 05:55:31.000 352 33373.84 362.47 2318.84 27.76 2011-12-18 05:55:32.000 352 33373.91 362.50 2318.75 27.76 2011-12-18 05:55:33.000 352 33373.81 362.47 2318.76 27.76 2011-12-18 05:55:34.000 352 33373.81 362.46 2318.70 27.76 2011-12-18 05:55:35.000 352 33373.86 362.49 2318.79 27.76 2011-12-18 05:55:36.000 352 33373.87 362.44 2318.71 27.76 2011-12-18 05:55:37.000 352 33373.87 362.48 2318.75 27.76 2011-12-18 05:55:38.000 352 33373.86 362.50 2318.78 27.76 2011-12-18 05:55:39.000 352 33373.79 362.50 2318.75 27.76 2011-12-18 05:55:40.000 352 33373.84 362.46 2318.77 27.76 2011-12-18 05:55:41.000 352 33373.95 362.45 2318.81 27.76 2011-12-18 05:55:42.000 352 33373.82 362.43 2318.74 27.76 2011-12-18 05:55:42.000 352 33373.76 362.43 2318.76 27.76 2011-12-18 05:55:44.000 352 33373.87 362.48 2318.79 27.76 2011-12-18 05:55:45.000 352 33373.83 362.47 2318.83 27.76 2011-12-18 05:55:46.000 352 33373.79 362.41 2318.82 27.76 2011-12-18 05:55:47.000 352 33373.82 362.46 2318.80 27.76 2011-12-18 05:55:48.000 352 33373.87 362.43 2318.77 27.76 2011-12-18 05:55:49.000 352 33373.90 362.43 2318.76 27.76 2011-12-18 05:55:50.000 352 33373.95 362.45 2318.79 27.76 2011-12-18 05:55:51.000 352 33373.93 362.43 2318.84 27.76 2011-12-18 05:55:52.000 352 33373.92 362.43 2318.83 27.76 2011-12-18 05:55:53.000 352 33373.75 362.47 2318.83 27.76 2011-12-18 05:55:54.000 352 33373.83 362.44 2318.79 27.76 2011-12-18 05:55:55.000 352 33373.83 362.44 2318.76 27.76 2011-12-18 05:55:55.000 352 33373.90 362.44 2318.79 27.76 2011-12-18 05:55:57.000 352 33373.87 362.45 2318.76 27.76 2011-12-18 05:55:58.000 352 33373.94 362.46 2318.74 27.76 2011-12-18 05:55:59.000 352 33373.88 362.38 2318.78 27.76 2011-12-18 05:56:00.000 352 33373.90 362.41 2318.79 27.76 2011-12-18 05:56:01.000 352 33373.94 362.45 2318.73 27.76 2011-12-18 05:56:02.000 352 33373.99 362.39 2318.71 27.76 2011-12-18 05:56:03.000 352 33373.93 362.42 2318.79 27.76 2011-12-18 05:56:04.000 352 33373.85 362.40 2318.83 27.76 2011-12-18 05:56:05.000 352 33373.98 362.43 2318.82 27.76 2011-12-18 05:56:06.000 352 33373.90 362.39 2318.82 27.76 2011-12-18 05:56:07.000 352 33373.87 362.43 2318.77 27.76 2011-12-18 05:56:08.000 352 33373.95 362.46 2318.78 27.76 2011-12-18 05:56:09.000 352 33373.93 362.48 2318.74 27.76 2011-12-18 05:56:10.000 352 33373.99 362.41 2318.76 27.75 2011-12-18 05:56:11.000 352 33373.91 362.42 2318.73 27.76 2011-12-18 05:56:12.000 352 33373.93 362.42 2318.76 27.76 2011-12-18 05:56:13.000 352 33373.94 362.42 2318.75 27.76 2011-12-18 05:56:14.000 352 33374.04 362.40 2318.75 27.76 2011-12-18 05:56:15.000 352 33373.84 362.40 2318.67 27.76 2011-12-18 05:56:16.000 352 33373.98 362.44 2318.80 27.76 2011-12-18 05:56:17.000 352 33374.01 362.45 2318.74 27.76 2011-12-18 05:56:18.000 352 33373.94 362.47 2318.76 27.76 2011-12-18 05:56:19.000 352 33374.00 362.42 2318.76 27.76 2011-12-18 05:56:20.000 352 33374.00 362.42 2318.77 27.76 2011-12-18 05:56:21.000 352 33373.93 362.41 2318.70 27.76 2011-12-18 05:56:22.000 352 33373.96 362.47 2318.67 27.76 2011-12-18 05:56:23.000 352 33373.89 362.46 2318.76 27.76 2011-12-18 05:56:24.000 352 33373.93 362.45 2318.70 27.76 2011-12-18 05:56:25.000 352 33373.98 362.44 2318.75 27.76 2011-12-18 05:56:26.000 352 33373.93 362.43 2318.75 27.76 2011-12-18 05:56:27.000 352 33373.87 362.44 2318.80 27.76 2011-12-18 05:56:28.000 352 33374.04 362.45 2318.88 27.76 2011-12-18 05:56:29.000 352 33373.96 362.49 2318.72 27.76 2011-12-18 05:56:30.000 352 33373.94 362.44 2318.73 27.76 2011-12-18 05:56:31.000 352 33374.01 362.46 2318.78 27.76 2011-12-18 05:56:32.000 352 33373.93 362.43 2318.81 27.76 2011-12-18 05:56:33.000 352 33374.02 362.40 2318.77 27.76 2011-12-18 05:56:34.000 352 33373.86 362.43 2318.73 27.76 2011-12-18 05:56:35.000 352 33374.06 362.44 2318.85 27.76 2011-12-18 05:56:36.000 352 33373.97 362.47 2318.75 27.76 2011-12-18 05:56:36.000 352 33373.88 362.45 2318.78 27.76 2011-12-18 05:56:38.000 352 33373.96 362.46 2318.79 27.76 2011-12-18 05:56:39.000 352 33373.90 362.46 2318.79 27.76 2011-12-18 05:56:40.000 352 33374.03 362.44 2318.79 27.76 2011-12-18 05:56:41.000 352 33373.95 362.48 2318.82 27.76 2011-12-18 05:56:42.000 352 33373.95 362.45 2318.78 27.76 2011-12-18 05:56:43.000 352 33373.84 362.43 2318.79 27.76 2011-12-18 05:56:44.000 352 33373.99 362.46 2318.83 27.76 2011-12-18 05:56:45.000 352 33373.96 362.44 2318.74 27.76 2011-12-18 05:56:46.000 352 33373.99 362.45 2318.79 27.76 2011-12-18 05:56:47.000 352 33373.96 362.46 2318.86 27.76 2011-12-18 05:56:48.000 352 33373.89 362.42 2318.82 27.76 2011-12-18 05:56:49.000 352 33373.95 362.47 2318.81 27.76 2011-12-18 05:56:49.000 352 33373.94 362.42 2318.79 27.76 2011-12-18 05:56:51.000 352 33373.96 362.44 2318.80 27.76 2011-12-18 05:56:52.000 352 33373.97 362.42 2318.80 27.76 2011-12-18 05:56:53.000 352 33374.03 362.45 2318.73 27.76 2011-12-18 05:56:54.000 352 33373.99 362.40 2318.80 27.76 2011-12-18 05:56:55.000 352 33374.04 362.45 2318.82 27.76 2011-12-18 05:56:56.000 352 33373.99 362.44 2318.79 27.76 2011-12-18 05:56:57.000 352 33373.85 362.40 2318.79 27.76 2011-12-18 05:56:58.000 352 33374.09 362.41 2318.88 27.76 2011-12-18 05:56:59.000 352 33373.98 362.40 2318.83 27.76 2011-12-18 05:57:00.000 352 33373.92 362.42 2318.83 27.76 2011-12-18 05:57:01.000 352 33373.97 362.42 2318.73 27.76 2011-12-18 05:57:02.000 352 33374.00 362.43 2318.83 27.76 2011-12-18 05:57:03.000 352 33373.97 362.38 2318.82 27.76 2011-12-18 05:57:04.000 352 33373.99 362.41 2318.80 27.76 2011-12-18 05:57:05.000 352 33373.91 362.40 2318.77 27.76 2011-12-18 05:57:06.000 352 33373.94 362.36 2318.82 27.76 2011-12-18 05:57:07.000 352 33374.00 362.39 2318.83 27.76 2011-12-18 05:57:08.000 352 33373.93 362.37 2318.84 27.76 2011-12-18 05:57:09.000 352 33373.97 362.39 2318.79 27.76 2011-12-18 05:57:10.000 352 33374.00 362.40 2318.82 27.76 2011-12-18 05:57:11.000 352 33373.93 362.38 2318.89 27.76 2011-12-18 05:57:12.000 352 33373.93 362.37 2318.87 27.76 2011-12-18 05:57:13.000 352 33374.02 362.41 2318.78 27.75 2011-12-18 05:57:14.000 352 33374.04 362.41 2318.80 27.75 2011-12-18 05:57:15.000 352 33373.97 362.43 2318.83 27.75 2011-12-18 05:57:16.000 352 33373.99 362.43 2318.92 27.76 2011-12-18 05:57:17.000 352 33374.04 362.44 2318.84 27.75 2011-12-18 05:57:18.000 352 33373.97 362.40 2318.77 27.75 2011-12-18 05:57:19.000 352 33374.01 362.40 2318.83 27.75 2011-12-18 05:57:20.000 352 33373.98 362.40 2318.80 27.75 2011-12-18 05:57:21.000 352 33373.97 362.36 2318.82 27.76 2011-12-18 05:57:22.000 352 33373.92 362.39 2318.82 27.75 2011-12-18 05:57:23.000 352 33374.03 362.43 2318.80 27.75 2011-12-18 05:57:24.000 352 33374.00 362.39 2318.70 27.75 2011-12-18 05:57:25.000 352 33373.99 362.41 2318.80 27.75 2011-12-18 05:57:26.000 352 33373.99 362.37 2318.96 27.76 2011-12-18 05:57:27.000 352 33373.84 362.39 2318.72 27.75 2011-12-18 05:57:28.000 352 33374.01 362.36 2318.73 27.75 2011-12-18 05:57:29.000 352 33374.00 362.34 2318.80 27.75 2011-12-18 05:57:30.000 352 33373.93 362.36 2318.83 27.75 2011-12-18 05:57:30.000 352 33373.99 362.37 2318.80 27.75 2011-12-18 05:57:32.000 352 33373.99 362.38 2318.77 27.75 2011-12-18 05:57:33.000 352 33373.85 362.35 2318.86 27.75 2011-12-18 05:57:34.000 352 33374.01 362.34 2318.85 27.75 2011-12-18 05:57:35.000 352 33374.01 362.35 2318.78 27.75 2011-12-18 05:57:36.000 352 33373.94 362.37 2318.77 27.75 2011-12-18 05:57:37.000 352 33373.96 362.34 2318.79 27.75 2011-12-18 05:57:38.000 352 33374.00 362.42 2318.84 27.75 2011-12-18 05:57:39.000 352 33374.03 362.36 2318.76 27.76 2011-12-18 05:57:40.000 352 33373.96 362.37 2318.77 27.76 2011-12-18 05:57:41.000 352 33374.03 362.37 2318.75 27.76 2011-12-18 05:57:42.000 352 33373.94 362.33 2318.80 27.76 2011-12-18 05:57:43.000 352 33373.94 362.35 2318.76 27.76 2011-12-18 05:57:43.000 352 33374.01 362.38 2318.79 27.76 2011-12-18 05:57:45.000 352 33374.00 362.35 2318.84 27.76 2011-12-18 05:57:46.000 352 33374.06 362.39 2318.80 27.76 2011-12-18 05:57:47.000 352 33374.05 362.33 2318.81 27.76 2011-12-18 05:57:48.000 352 33374.01 362.35 2318.87 27.76 2011-12-18 05:57:49.000 352 33374.09 362.35 2318.79 27.76 2011-12-18 05:57:50.000 352 33374.01 362.37 2318.83 27.75 2011-12-18 05:57:51.000 352 33373.96 362.36 2318.85 27.75 2011-12-18 05:57:52.000 352 33374.09 362.38 2318.77 27.75 2011-12-18 05:57:53.000 352 33374.06 362.33 2318.84 27.75 2011-12-18 05:57:54.000 352 33373.99 362.37 2318.77 27.75 2011-12-18 05:57:55.000 352 33374.05 362.34 2318.73 27.75 2011-12-18 05:57:56.000 352 33374.09 362.35 2318.71 27.75 2011-12-18 05:57:57.000 352 33373.99 362.31 2318.82 27.75 2011-12-18 05:57:58.000 352 33373.97 362.35 2318.77 27.75 2011-12-18 05:57:59.000 352 33374.06 362.32 2318.76 27.76 2011-12-18 05:58:00.000 352 33373.93 362.36 2318.79 27.75 2011-12-18 05:58:01.000 352 33374.09 362.31 2318.74 27.75 2011-12-18 05:58:02.000 352 33374.08 362.33 2318.74 27.75 2011-12-18 05:58:03.000 352 33374.06 362.34 2318.73 27.75 2011-12-18 05:58:04.000 352 33374.12 362.33 2318.88 27.75 2011-12-18 05:58:05.000 352 33374.09 362.33 2318.74 27.75 2011-12-18 05:58:06.000 352 33374.02 362.33 2318.76 27.75 2011-12-18 05:58:07.000 352 33374.09 362.36 2318.79 27.75 2011-12-18 05:58:08.000 352 33374.17 362.30 2318.75 27.75 2011-12-18 05:58:09.000 352 33374.09 362.36 2318.70 27.75 2011-12-18 05:58:10.000 352 33374.08 362.30 2318.74 27.75 2011-12-18 05:58:11.000 352 33374.20 362.30 2318.77 27.75 2011-12-18 05:58:12.000 352 33374.12 362.30 2318.74 27.75 2011-12-18 05:58:13.000 352 33374.13 362.35 2318.81 27.75 2011-12-18 05:58:14.000 352 33374.09 362.30 2318.73 27.75 2011-12-18 05:58:15.000 352 33374.11 362.29 2318.74 27.75 2011-12-18 05:58:16.000 352 33374.11 362.34 2318.82 27.75 2011-12-18 05:58:17.000 352 33374.18 362.34 2318.78 27.75 2011-12-18 05:58:18.000 352 33374.12 362.30 2318.82 27.75 2011-12-18 05:58:19.000 352 33374.13 362.33 2318.79 27.75 2011-12-18 05:58:20.000 352 33374.12 362.30 2318.76 27.75 2011-12-18 05:58:21.000 352 33374.11 362.35 2318.73 27.75 2011-12-18 05:58:22.000 352 33374.01 362.29 2318.82 27.75 2011-12-18 05:58:23.000 352 33374.11 362.27 2318.77 27.75 2011-12-18 05:58:24.000 352 33374.03 362.27 2318.79 27.75 2011-12-18 05:58:24.000 352 33374.15 362.33 2318.82 27.75 2011-12-18 05:58:26.000 352 33374.10 362.34 2318.82 27.75 2011-12-18 05:58:27.000 352 33374.17 362.27 2318.78 27.75 2011-12-18 05:58:28.000 352 33374.18 362.26 2318.79 27.75 2011-12-18 05:58:29.000 352 33374.12 362.25 2318.73 27.75 2011-12-18 05:58:30.000 352 33374.08 362.24 2318.68 27.75 2011-12-18 05:58:31.000 352 33374.09 362.31 2318.78 27.75 2011-12-18 05:58:32.000 352 33374.08 362.27 2318.75 27.75 2011-12-18 05:58:33.000 352 33374.11 362.26 2318.83 27.75 2011-12-18 05:58:34.000 352 33374.07 362.30 2318.78 27.75 2011-12-18 05:58:35.000 352 33374.10 362.29 2318.82 27.75 2011-12-18 05:58:36.000 352 33374.15 362.26 2318.75 27.75 2011-12-18 05:58:37.000 352 33374.12 362.31 2318.75 27.75 2011-12-18 05:58:37.000 352 33374.11 362.26 2318.82 27.75 2011-12-18 05:58:39.000 352 33374.22 362.29 2318.78 27.75 2011-12-18 05:58:40.000 352 33374.05 362.35 2318.76 27.75 2011-12-18 05:58:41.000 352 33374.11 362.30 2318.77 27.75 2011-12-18 05:58:42.000 352 33374.07 362.29 2318.78 27.75 2011-12-18 05:58:43.000 352 33374.21 362.29 2318.84 27.75 2011-12-18 05:58:44.000 352 33374.14 362.30 2318.76 27.75 2011-12-18 05:58:45.000 352 33374.13 362.29 2318.80 27.75 2011-12-18 05:58:46.000 352 33374.15 362.30 2318.66 27.75 2011-12-18 05:58:47.000 352 33374.03 362.29 2318.79 27.75 2011-12-18 05:58:48.000 352 33374.16 362.29 2318.84 27.75 2011-12-18 05:58:49.000 352 33374.13 362.28 2318.75 27.75 2011-12-18 05:58:50.000 352 33374.12 362.27 2318.71 27.75 2011-12-18 05:58:51.000 352 33374.11 362.27 2318.79 27.75 2011-12-18 05:58:52.000 352 33374.16 362.28 2318.76 27.75 2011-12-18 05:58:53.000 352 33374.22 362.27 2318.85 27.75 2011-12-18 05:58:54.000 352 33374.15 362.26 2318.80 27.75 2011-12-18 05:58:55.000 352 33374.16 362.30 2318.76 27.75 2011-12-18 05:58:56.000 352 33374.12 362.26 2318.88 27.75 2011-12-18 05:58:57.000 352 33374.01 362.24 2318.79 27.75 2011-12-18 05:58:58.000 352 33374.21 362.25 2318.77 27.75 2011-12-18 05:58:59.000 352 33374.21 362.31 2318.73 27.75 2011-12-18 05:59:00.000 352 33374.15 362.27 2318.73 27.75 2011-12-18 05:59:01.000 352 33374.18 362.29 2318.75 27.75 2011-12-18 05:59:02.000 352 33374.12 362.27 2318.78 27.75 2011-12-18 05:59:03.000 352 33374.07 362.28 2318.80 27.75 2011-12-18 05:59:04.000 352 33374.13 362.28 2318.75 27.75 2011-12-18 05:59:05.000 352 33374.18 362.27 2318.84 27.75 2011-12-18 05:59:06.000 352 33374.09 362.26 2318.83 27.75 2011-12-18 05:59:07.000 352 33374.10 362.22 2318.80 27.75 2011-12-18 05:59:08.000 352 33374.13 362.26 2318.77 27.75 2011-12-18 05:59:09.000 352 33374.18 362.27 2318.82 27.75 2011-12-18 05:59:10.000 352 33374.12 362.25 2318.78 27.75 2011-12-18 05:59:11.000 352 33374.31 362.26 2318.79 27.75 2011-12-18 05:59:12.000 352 33374.06 362.28 2318.82 27.75 2011-12-18 05:59:13.000 352 33374.12 362.27 2318.72 27.75 2011-12-18 05:59:14.000 352 33374.15 362.23 2318.72 27.75 2011-12-18 05:59:15.000 352 33374.24 362.25 2318.79 27.75 2011-12-18 05:59:16.000 352 33374.09 362.27 2318.74 27.75 2011-12-18 05:59:17.000 352 33374.20 362.27 2318.70 27.75 2011-12-18 05:59:18.000 352 33374.07 362.24 2318.88 27.75 2011-12-18 05:59:18.000 352 33374.01 362.27 2318.80 27.75 2011-12-18 05:59:20.000 352 33374.13 362.23 2318.82 27.75 2011-12-18 05:59:21.000 352 33374.12 362.24 2318.89 27.75 2011-12-18 05:59:22.000 352 33374.11 362.27 2318.83 27.75 2011-12-18 05:59:23.000 352 33374.18 362.23 2318.80 27.75 2011-12-18 05:59:24.000 352 33374.16 362.27 2318.74 27.75 2011-12-18 05:59:25.000 352 33374.15 362.26 2318.82 27.75 2011-12-18 05:59:26.000 352 33374.11 362.26 2318.84 27.75 2011-12-18 05:59:27.000 352 33374.13 362.25 2318.81 27.75 2011-12-18 05:59:28.000 352 33374.06 362.24 2318.75 27.75 2011-12-18 05:59:29.000 352 33374.09 362.20 2318.79 27.75 2011-12-18 05:59:30.000 352 33374.22 362.26 2318.76 27.75 2011-12-18 05:59:31.000 352 33374.17 362.25 2318.83 27.75 2011-12-18 05:59:31.000 352 33374.11 362.23 2318.80 27.75 2011-12-18 05:59:33.000 352 33374.13 362.25 2318.80 27.75 2011-12-18 05:59:34.000 352 33374.12 362.20 2318.77 27.75 2011-12-18 05:59:35.000 352 33374.17 362.21 2318.77 27.75 2011-12-18 05:59:36.000 352 33374.13 362.20 2318.81 27.75 2011-12-18 05:59:37.000 352 33374.16 362.19 2318.76 27.75 2011-12-18 05:59:38.000 352 33374.16 362.27 2318.83 27.75 2011-12-18 05:59:39.000 352 33374.12 362.23 2318.76 27.75 2011-12-18 05:59:40.000 352 33374.04 362.22 2318.74 27.75 2011-12-18 05:59:41.000 352 33374.13 362.22 2318.83 27.75 2011-12-18 05:59:42.000 352 33374.19 362.17 2318.79 27.75 2011-12-18 05:59:43.000 352 33374.12 362.20 2318.82 27.75 2011-12-18 05:59:44.000 352 33374.12 362.22 2318.71 27.75 2011-12-18 05:59:45.000 352 33374.18 362.25 2318.74 27.75 2011-12-18 05:59:46.000 352 33374.01 362.22 2318.78 27.75 2011-12-18 05:59:47.000 352 33374.15 362.20 2318.89 27.75 2011-12-18 05:59:48.000 352 33373.99 362.24 2318.80 27.75 2011-12-18 05:59:49.000 352 33374.09 362.20 2318.77 27.75 2011-12-18 05:59:50.000 352 33374.12 362.22 2318.74 27.75 2011-12-18 05:59:51.000 352 33374.09 362.20 2318.80 27.75 2011-12-18 05:59:52.000 352 33374.07 362.22 2318.80 27.75 2011-12-18 05:59:53.000 352 33374.15 362.17 2318.83 27.75 2011-12-18 05:59:54.000 352 33374.19 362.18 2318.75 27.75 2011-12-18 05:59:55.000 352 33374.15 362.18 2318.71 27.75 2011-12-18 05:59:56.000 352 33374.13 362.17 2318.75 27.75 2011-12-18 05:59:57.000 352 33374.21 362.19 2318.71 27.75 2011-12-18 05:59:58.000 352 33374.18 362.18 2318.80 27.75 2011-12-18 05:59:59.000 352 33374.12 362.18 2318.82 27.75 2011-12-18 06:00:00.000 352 33374.13 362.15 2318.80 27.75 2011-12-18 06:00:01.000 352 33374.07 362.14 2318.80 27.75 2011-12-18 06:00:02.000 352 33374.05 362.17 2318.85 27.75 2011-12-18 06:00:03.000 352 33374.10 362.18 2318.83 27.75 2011-12-18 06:00:04.000 352 33374.12 362.18 2318.77 27.75 2011-12-18 06:00:05.000 352 33373.96 362.17 2318.83 27.75 2011-12-18 06:00:06.000 352 33374.14 362.15 2318.77 27.75 2011-12-18 06:00:07.000 352 33374.10 362.17 2318.85 27.75 2011-12-18 06:00:08.000 352 33374.06 362.17 2318.86 27.75 2011-12-18 06:00:09.000 352 33374.15 362.17 2318.80 27.75 2011-12-18 06:00:10.000 352 33374.08 362.17 2318.82 27.75 2011-12-18 06:00:11.000 352 33374.05 362.17 2318.76 27.75 2011-12-18 06:00:12.000 352 33374.13 362.16 2318.88 27.75 2011-12-18 06:00:12.000 352 33374.06 362.14 2318.84 27.75 2011-12-18 06:00:14.000 352 33374.15 362.18 2318.88 27.75 2011-12-18 06:00:15.000 352 33374.08 362.21 2318.88 27.75 2011-12-18 06:00:16.000 352 33374.17 362.16 2318.84 27.75 2011-12-18 06:00:17.000 352 33374.10 362.18 2318.86 27.75 2011-12-18 06:00:18.000 352 33374.13 362.17 2318.86 27.75 2011-12-18 06:00:19.000 352 33374.07 362.17 2318.81 27.75 2011-12-18 06:00:20.000 352 33374.07 362.13 2318.86 27.75 2011-12-18 06:00:21.000 352 33374.12 362.19 2318.82 27.75 2011-12-18 06:00:22.000 352 33374.01 362.16 2318.84 27.75 2011-12-18 06:00:23.000 352 33374.04 362.15 2318.79 27.75 2011-12-18 06:00:24.000 352 33374.08 362.14 2318.77 27.75 2011-12-18 06:00:25.000 352 33374.13 362.10 2318.84 27.75 2011-12-18 06:00:25.000 352 33374.10 362.16 2318.77 27.75 2011-12-18 06:00:27.000 352 33374.08 362.16 2318.89 27.75 2011-12-18 06:00:28.000 352 33374.12 362.14 2318.84 27.75 2011-12-18 06:00:29.000 352 33373.99 362.17 2318.94 27.75 2011-12-18 06:00:30.000 352 33374.17 362.17 2318.86 27.75 2011-12-18 06:00:31.000 352 33374.07 362.15 2318.86 27.75 2011-12-18 06:00:32.000 352 33374.09 362.11 2318.87 27.75 2011-12-18 06:00:33.000 352 33374.19 362.14 2318.86 27.75 2011-12-18 06:00:34.000 352 33374.26 362.13 2318.91 27.75 2011-12-18 06:00:35.000 352 33374.06 362.17 2318.81 27.75 2011-12-18 06:00:36.000 352 33374.14 362.15 2318.77 27.75 2011-12-18 06:00:37.000 352 33374.11 362.14 2318.82 27.75 2011-12-18 06:00:38.000 352 33374.15 362.12 2318.89 27.75 2011-12-18 06:00:39.000 352 33374.20 362.13 2318.85 27.75 2011-12-18 06:00:40.000 352 33374.18 362.13 2318.90 27.75 2011-12-18 06:00:41.000 352 33374.05 362.15 2318.84 27.75 2011-12-18 06:00:42.000 352 33374.14 362.10 2318.78 27.75 2011-12-18 06:00:43.000 352 33374.06 362.14 2318.76 27.75 2011-12-18 06:00:44.000 352 33374.16 362.12 2318.86 27.75 2011-12-18 06:00:45.000 352 33374.12 362.10 2318.87 27.75 2011-12-18 06:00:46.000 352 33374.07 362.13 2318.83 27.75 2011-12-18 06:00:47.000 352 33374.22 362.09 2318.88 27.75 2011-12-18 06:00:48.000 352 33374.12 362.11 2318.89 27.75 2011-12-18 06:00:49.000 352 33374.11 362.10 2318.80 27.75 2011-12-18 06:00:50.000 352 33374.19 362.10 2318.84 27.75 2011-12-18 06:00:51.000 352 33374.22 362.12 2318.88 27.75 2011-12-18 06:00:52.000 352 33374.18 362.13 2318.93 27.75 2011-12-18 06:00:53.000 352 33374.13 362.12 2318.88 27.75 2011-12-18 06:00:54.000 352 33374.09 362.08 2318.83 27.75 2011-12-18 06:00:55.000 352 33374.05 362.02 2318.91 27.75 2011-12-18 06:00:56.000 352 33374.19 362.10 2318.78 27.75 2011-12-18 06:00:57.000 352 33374.19 362.14 2318.86 27.75 2011-12-18 06:00:58.000 352 33374.10 362.12 2318.91 27.75 2011-12-18 06:00:59.000 352 33374.07 362.09 2318.82 27.75 2011-12-18 06:01:00.000 352 33374.13 362.07 2318.86 27.75 2011-12-18 06:01:01.000 352 33374.09 362.08 2318.84 27.75 2011-12-18 06:01:02.000 352 33374.19 362.05 2318.82 27.75 2011-12-18 06:01:03.000 352 33374.11 362.05 2318.86 27.75 2011-12-18 06:01:04.000 352 33374.10 362.09 2318.77 27.75 2011-12-18 06:01:05.000 352 33374.13 362.09 2318.79 27.75 2011-12-18 06:01:06.000 352 33374.15 362.06 2318.81 27.75 2011-12-18 06:01:06.000 352 33374.08 362.04 2318.85 27.75 2011-12-18 06:01:08.000 352 33374.17 362.10 2318.86 27.75 2011-12-18 06:01:09.000 352 33374.20 362.10 2318.87 27.75 2011-12-18 06:01:10.000 352 33374.19 362.05 2318.88 27.75 2011-12-18 06:01:11.000 352 33374.24 362.07 2318.82 27.75 2011-12-18 06:01:12.000 352 33374.11 362.07 2318.88 27.75 2011-12-18 06:01:13.000 352 33374.16 362.05 2318.86 27.75 2011-12-18 06:01:14.000 352 33374.20 362.09 2318.90 27.75 2011-12-18 06:01:15.000 352 33374.18 362.08 2318.82 27.75 2011-12-18 06:01:16.000 352 33374.20 362.11 2318.83 27.75 2011-12-18 06:01:17.000 352 33374.18 362.06 2318.93 27.75 2011-12-18 06:01:18.000 352 33374.18 362.06 2318.84 27.75 2011-12-18 06:01:19.000 352 33374.18 362.05 2318.80 27.75 2011-12-18 06:01:19.000 352 33374.13 362.08 2318.79 27.75 2011-12-18 06:01:21.000 352 33374.11 362.07 2318.91 27.75 2011-12-18 06:01:22.000 352 33374.13 362.07 2318.82 27.75 2011-12-18 06:01:23.000 352 33374.21 362.03 2318.80 27.75 2011-12-18 06:01:24.000 352 33374.19 362.06 2318.90 27.75 2011-12-18 06:01:25.000 352 33374.14 362.05 2318.86 27.75 2011-12-18 06:01:26.000 352 33374.14 362.07 2318.89 27.75 2011-12-18 06:01:27.000 352 33374.18 362.05 2318.95 27.75 2011-12-18 06:01:28.000 352 33374.18 362.02 2318.83 27.75 2011-12-18 06:01:29.000 352 33374.25 362.04 2318.89 27.75 2011-12-18 06:01:30.000 352 33374.13 362.03 2318.84 27.75 2011-12-18 06:01:31.000 352 33374.19 362.05 2318.91 27.75 2011-12-18 06:01:32.000 352 33374.21 362.06 2318.87 27.75 2011-12-18 06:01:33.000 352 33374.26 362.04 2318.77 27.75 2011-12-18 06:01:34.000 352 33374.21 362.06 2318.93 27.75 2011-12-18 06:01:35.000 352 33374.24 362.09 2318.86 27.75 2011-12-18 06:01:36.000 352 33374.15 362.05 2318.82 27.75 2011-12-18 06:01:37.000 352 33374.19 362.03 2318.82 27.75 2011-12-18 06:01:38.000 352 33374.17 362.08 2318.84 27.75 2011-12-18 06:01:39.000 352 33374.25 362.07 2318.91 27.75 2011-12-18 06:01:40.000 352 33374.15 362.05 2318.82 27.75 2011-12-18 06:01:41.000 352 33374.19 362.04 2318.89 27.75 2011-12-18 06:01:42.000 352 33374.22 362.05 2318.96 27.75 2011-12-18 06:01:43.000 352 33374.19 362.04 2318.95 27.75 2011-12-18 06:01:44.000 352 33374.18 362.04 2318.89 27.75 2011-12-18 06:01:45.000 352 33374.22 362.02 2318.89 27.75 2011-12-18 06:01:46.000 352 33374.16 362.02 2318.91 27.75 2011-12-18 06:01:47.000 352 33374.13 362.04 2318.86 27.75 2011-12-18 06:01:48.000 352 33374.24 362.08 2318.80 27.75 2011-12-18 06:01:49.000 352 33374.21 362.06 2318.88 27.75 2011-12-18 06:01:50.000 352 33374.16 362.06 2318.84 27.75 2011-12-18 06:01:51.000 352 33374.19 362.06 2318.89 27.75 2011-12-18 06:01:52.000 352 33374.16 362.05 2318.88 27.75 2011-12-18 06:01:53.000 352 33374.18 362.04 2318.87 27.75 2011-12-18 06:01:54.000 352 33374.24 362.08 2318.82 27.75 2011-12-18 06:01:55.000 352 33374.22 362.05 2318.82 27.75 2011-12-18 06:01:56.000 352 33374.21 362.03 2318.78 27.75 2011-12-18 06:01:57.000 352 33374.32 362.03 2318.82 27.75 2011-12-18 06:01:58.000 352 33374.18 362.05 2318.91 27.75 2011-12-18 06:01:59.000 352 33374.34 362.01 2318.91 27.75 2011-12-18 06:02:00.000 352 33374.17 362.03 2318.84 27.75 2011-12-18 06:02:00.000 352 33374.19 362.04 2318.84 27.75 2011-12-18 06:02:02.000 352 33374.19 362.02 2318.80 27.75 2011-12-18 06:02:03.000 352 33374.25 362.04 2318.80 27.75 2011-12-18 06:02:04.000 352 33374.25 362.02 2318.82 27.75 2011-12-18 06:02:05.000 352 33374.12 362.04 2318.83 27.75 2011-12-18 06:02:06.000 352 33374.31 362.03 2318.86 27.75 2011-12-18 06:02:07.000 352 33374.21 362.03 2318.92 27.75 2011-12-18 06:02:08.000 352 33374.29 362.03 2318.93 27.75 2011-12-18 06:02:09.000 352 33374.26 362.00 2318.88 27.75 2011-12-18 06:02:10.000 352 33374.14 362.00 2318.94 27.75 2011-12-18 06:02:11.000 352 33374.13 362.02 2318.86 27.75 2011-12-18 06:02:12.000 352 33374.30 362.06 2318.89 27.75 2011-12-18 06:02:13.000 352 33374.14 362.06 2318.86 27.75 2011-12-18 06:02:13.000 352 33374.19 361.97 2318.83 27.75 2011-12-18 06:02:15.000 352 33374.22 362.05 2318.92 27.75 2011-12-18 06:02:16.000 352 33374.24 361.98 2318.88 27.75 2011-12-18 06:02:17.000 352 33374.17 362.01 2318.82 27.75 2011-12-18 06:02:18.000 352 33374.23 362.02 2318.93 27.75 2011-12-18 06:02:19.000 352 33374.25 362.00 2318.91 27.75 2011-12-18 06:02:20.000 352 33374.21 362.02 2319.00 27.75 2011-12-18 06:02:21.000 352 33374.16 362.01 2318.87 27.75 2011-12-18 06:02:22.000 352 33374.13 361.97 2318.90 27.75 2011-12-18 06:02:23.000 352 33374.23 362.03 2318.89 27.75 2011-12-18 06:02:24.000 352 33374.15 362.02 2318.84 27.75 2011-12-18 06:02:25.000 352 33374.12 362.03 2318.83 27.75 2011-12-18 06:02:26.000 352 33374.18 361.99 2318.93 27.75 2011-12-18 06:02:27.000 352 33374.27 362.04 2318.92 27.75 2011-12-18 06:02:28.000 352 33374.19 362.00 2318.90 27.75 2011-12-18 06:02:29.000 352 33374.23 362.02 2318.97 27.75 2011-12-18 06:02:30.000 352 33374.21 362.02 2318.91 27.75 2011-12-18 06:02:31.000 352 33374.15 361.99 2318.88 27.75 2011-12-18 06:02:32.000 352 33374.23 362.01 2318.84 27.75 2011-12-18 06:02:33.000 352 33374.20 361.99 2318.84 27.75 2011-12-18 06:02:34.000 352 33374.15 362.02 2318.89 27.75 2011-12-18 06:02:35.000 352 33374.13 362.00 2318.87 27.75 2011-12-18 06:02:36.000 352 33374.22 361.96 2318.88 27.75 2011-12-18 06:02:37.000 352 33374.13 361.98 2318.93 27.75 2011-12-18 06:02:38.000 352 33374.14 361.98 2318.84 27.75 2011-12-18 06:02:39.000 352 33374.22 361.99 2318.93 27.75 2011-12-18 06:02:40.000 352 33374.18 361.98 2318.85 27.75 2011-12-18 06:02:41.000 352 33374.16 361.99 2318.93 27.75 2011-12-18 06:02:42.000 352 33374.14 362.00 2318.79 27.75 2011-12-18 06:02:43.000 352 33374.18 361.99 2318.82 27.75 2011-12-18 06:02:44.000 352 33374.14 361.98 2318.86 27.75 2011-12-18 06:02:45.000 352 33374.14 362.00 2318.89 27.75 2011-12-18 06:02:46.000 352 33374.13 362.02 2318.91 27.75 2011-12-18 06:02:47.000 352 33374.13 361.98 2318.88 27.75 2011-12-18 06:02:48.000 352 33374.09 361.98 2318.91 27.75 2011-12-18 06:02:49.000 352 33374.15 362.02 2318.83 27.75 2011-12-18 06:02:50.000 352 33374.16 362.00 2318.84 27.75 2011-12-18 06:02:51.000 352 33374.22 362.00 2318.84 27.75 2011-12-18 06:02:52.000 352 33374.22 361.98 2318.91 27.75 2011-12-18 06:02:53.000 352 33374.22 361.99 2318.88 27.75 2011-12-18 06:02:54.000 352 33374.18 361.97 2318.94 27.75 2011-12-18 06:02:54.000 352 33374.18 361.96 2318.87 27.75 2011-12-18 06:02:56.000 352 33374.24 362.00 2318.84 27.75 2011-12-18 06:02:57.000 352 33374.19 361.94 2318.90 27.75 2011-12-18 06:02:58.000 352 33374.23 361.96 2318.88 27.75 2011-12-18 06:02:59.000 352 33374.13 361.95 2318.89 27.75 2011-12-18 06:03:00.000 352 33374.27 361.98 2318.97 27.75 2011-12-18 06:03:01.000 352 33374.20 361.98 2318.99 27.75 2011-12-18 06:03:02.000 352 33374.22 361.95 2318.90 27.75 2011-12-18 06:03:03.000 352 33374.19 361.97 2318.88 27.75 2011-12-18 06:03:04.000 352 33374.20 361.98 2318.88 27.75 2011-12-18 06:03:05.000 352 33374.13 361.95 2318.94 27.75 2011-12-18 06:03:06.000 352 33374.19 361.94 2318.89 27.75 2011-12-18 06:03:07.000 352 33374.13 361.93 2318.91 27.75 2011-12-18 06:03:07.000 352 33374.17 361.91 2318.88 27.75 2011-12-18 06:03:09.000 352 33374.23 361.96 2318.83 27.75 2011-12-18 06:03:10.000 352 33374.16 361.94 2318.91 27.75 2011-12-18 06:03:11.000 352 33374.18 361.97 2318.85 27.75 2011-12-18 06:03:12.000 352 33374.17 361.97 2318.84 27.75 2011-12-18 06:03:13.000 352 33374.18 361.95 2318.83 27.75 2011-12-18 06:03:14.000 352 33374.16 361.94 2318.93 27.75 2011-12-18 06:03:15.000 352 33374.22 361.94 2318.88 27.75 2011-12-18 06:03:16.000 352 33374.15 361.96 2318.92 27.75 2011-12-18 06:03:17.000 352 33374.22 361.94 2318.95 27.75 2011-12-18 06:03:18.000 352 33374.19 361.94 2318.89 27.75 2011-12-18 06:03:19.000 352 33374.15 361.95 2318.91 27.75 2011-12-18 06:03:20.000 352 33374.23 361.92 2318.93 27.75 2011-12-18 06:03:21.000 352 33374.18 361.92 2318.86 27.75 2011-12-18 06:03:22.000 352 33374.21 361.91 2318.89 27.75 2011-12-18 06:03:23.000 352 33374.26 361.91 2318.95 27.75 2011-12-18 06:03:24.000 352 33374.22 361.94 2318.91 27.75 2011-12-18 06:03:25.000 352 33374.25 361.91 2318.86 27.75 2011-12-18 06:03:26.000 352 33374.19 361.88 2318.94 27.75 2011-12-18 06:03:27.000 352 33374.21 361.94 2318.92 27.75 2011-12-18 06:03:28.000 352 33374.21 361.94 2318.91 27.75 2011-12-18 06:03:29.000 352 33374.22 361.92 2318.91 27.75 2011-12-18 06:03:30.000 352 33374.27 361.92 2318.91 27.75 2011-12-18 06:03:31.000 352 33374.23 361.89 2318.84 27.75 2011-12-18 06:03:32.000 352 33374.21 361.97 2318.94 27.75 2011-12-18 06:03:33.000 352 33374.27 361.93 2318.91 27.75 2011-12-18 06:03:34.000 352 33374.22 361.90 2318.88 27.75 2011-12-18 06:03:35.000 352 33374.21 361.90 2318.94 27.75 2011-12-18 06:03:36.000 352 33374.25 361.91 2318.91 27.75 2011-12-18 06:03:37.000 352 33374.24 361.90 2318.93 27.75 2011-12-18 06:03:38.000 352 33374.29 361.89 2318.88 27.75 2011-12-18 06:03:39.000 352 33374.24 361.86 2318.89 27.75 2011-12-18 06:03:40.000 352 33374.25 361.91 2318.91 27.75 2011-12-18 06:03:41.000 352 33374.24 361.89 2318.89 27.75 2011-12-18 06:03:42.000 352 33374.25 361.90 2318.92 27.75 2011-12-18 06:03:43.000 352 33374.26 361.88 2318.84 27.75 2011-12-18 06:03:44.000 352 33374.28 361.88 2318.92 27.75 2011-12-18 06:03:45.000 352 33374.29 361.90 2318.95 27.75 2011-12-18 06:03:46.000 352 33374.27 361.91 2318.92 27.75 2011-12-18 06:03:47.000 352 33374.28 361.88 2318.91 27.75 2011-12-18 06:03:48.000 352 33374.24 361.87 2318.92 27.75 2011-12-18 06:03:48.000 352 33374.28 361.87 2318.87 27.75 2011-12-18 06:03:50.000 352 33374.28 361.87 2318.92 27.75 2011-12-18 06:03:51.000 352 33374.34 361.88 2318.91 27.75 2011-12-18 06:03:52.000 352 33374.25 361.86 2318.92 27.75 2011-12-18 06:03:53.000 352 33374.29 361.85 2319.02 27.75 2011-12-18 06:03:54.000 352 33374.29 361.91 2318.99 27.75 2011-12-18 06:03:55.000 352 33374.22 361.90 2318.96 27.75 2011-12-18 06:03:56.000 352 33374.31 361.85 2318.96 27.75 2011-12-18 06:03:57.000 352 33374.25 361.88 2318.92 27.75 2011-12-18 06:03:58.000 352 33374.28 361.88 2318.91 27.75 2011-12-18 06:03:59.000 352 33374.18 361.87 2318.91 27.75 2011-12-18 06:04:00.000 352 33374.31 361.84 2319.02 27.75 2011-12-18 06:04:01.000 352 33374.22 361.83 2319.01 27.75 2011-12-18 06:04:01.000 352 33374.34 361.92 2318.98 27.75 2011-12-18 06:04:03.000 352 33374.22 361.86 2318.92 27.75 2011-12-18 06:04:04.000 352 33374.20 361.85 2318.86 27.75 2011-12-18 06:04:05.000 352 33374.28 361.86 2318.98 27.75 2011-12-18 06:04:06.000 352 33374.39 361.88 2318.93 27.75 2011-12-18 06:04:07.000 352 33374.31 361.87 2318.92 27.75 2011-12-18 06:04:08.000 352 33374.32 361.87 2318.92 27.75 2011-12-18 06:04:09.000 352 33374.29 361.86 2318.93 27.75 2011-12-18 06:04:10.000 352 33374.28 361.84 2318.93 27.75 2011-12-18 06:04:11.000 352 33374.22 361.80 2318.93 27.75 2011-12-18 06:04:12.000 352 33374.22 361.85 2318.99 27.75 2011-12-18 06:04:13.000 352 33374.21 361.84 2318.99 27.75 2011-12-18 06:04:14.000 352 33374.27 361.84 2318.82 27.75 2011-12-18 06:04:15.000 352 33374.22 361.81 2319.01 27.75 2011-12-18 06:04:16.000 352 33374.18 361.86 2318.93 27.75 2011-12-18 06:04:17.000 352 33374.20 361.86 2319.02 27.75 2011-12-18 06:04:18.000 352 33374.32 361.79 2318.92 27.75 2011-12-18 06:04:19.000 352 33374.29 361.80 2318.93 27.75 2011-12-18 06:04:20.000 352 33374.28 361.82 2318.98 27.75 2011-12-18 06:04:21.000 352 33374.22 361.80 2318.93 27.75 2011-12-18 06:04:22.000 352 33374.18 361.79 2319.00 27.75 2011-12-18 06:04:23.000 352 33374.16 361.82 2318.86 27.75 2011-12-18 06:04:24.000 352 33374.33 361.82 2318.96 27.75 2011-12-18 06:04:25.000 352 33374.27 361.82 2318.92 27.75 2011-12-18 06:04:26.000 352 33374.20 361.81 2318.93 27.75 2011-12-18 06:04:27.000 352 33374.18 361.81 2318.89 27.75 2011-12-18 06:04:28.000 352 33374.21 361.83 2318.94 27.75 2011-12-18 06:04:29.000 352 33374.25 361.79 2318.95 27.75 2011-12-18 06:04:30.000 352 33374.23 361.80 2318.98 27.75 2011-12-18 06:04:31.000 352 33374.24 361.77 2318.91 27.75 2011-12-18 06:04:32.000 352 33374.16 361.78 2318.95 27.75 2011-12-18 06:04:33.000 352 33374.23 361.83 2318.98 27.75 2011-12-18 06:04:34.000 352 33374.23 361.77 2318.97 27.75 2011-12-18 06:04:35.000 352 33374.22 361.78 2318.96 27.75 2011-12-18 06:04:36.000 352 33374.28 361.84 2318.97 27.75 2011-12-18 06:04:37.000 352 33374.28 361.83 2318.96 27.75 2011-12-18 06:04:38.000 352 33374.22 361.77 2318.99 27.75 2011-12-18 06:04:39.000 352 33374.24 361.79 2318.91 27.75 2011-12-18 06:04:40.000 352 33374.24 361.81 2318.96 27.75 2011-12-18 06:04:41.000 352 33374.24 361.80 2318.97 27.75 2011-12-18 06:04:42.000 352 33374.23 361.77 2318.84 27.75 2011-12-18 06:04:42.000 352 33374.19 361.77 2318.89 27.75 2011-12-18 06:04:44.000 352 33374.20 361.75 2318.95 27.75 2011-12-18 06:04:45.000 352 33374.20 361.77 2318.91 27.75 2011-12-18 06:04:46.000 352 33374.26 361.77 2319.00 27.75 2011-12-18 06:04:47.000 352 33374.18 361.79 2318.99 27.75 2011-12-18 06:04:48.000 352 33374.19 361.81 2318.82 27.75 2011-12-18 06:04:49.000 352 33374.20 361.77 2318.93 27.75 2011-12-18 06:04:50.000 352 33374.22 361.80 2319.01 27.75 2011-12-18 06:04:51.000 352 33374.24 361.75 2319.03 27.75 2011-12-18 06:04:52.000 352 33374.29 361.81 2318.98 27.75 2011-12-18 06:04:53.000 352 33374.23 361.80 2318.93 27.75 2011-12-18 06:04:54.000 352 33374.26 361.80 2318.89 27.75 2011-12-18 06:04:55.000 352 33374.26 361.81 2318.94 27.75 2011-12-18 06:04:55.000 352 33374.32 361.77 2318.90 27.75 2011-12-18 06:04:57.000 352 33374.25 361.77 2318.92 27.75 2011-12-18 06:04:58.000 352 33374.20 361.79 2318.98 27.75 2011-12-18 06:04:59.000 352 33374.31 361.78 2319.00 27.75 2011-12-18 06:05:00.000 352 33374.37 361.78 2318.91 27.75 2011-12-18 06:05:01.000 352 33374.27 361.77 2318.97 27.75 2011-12-18 06:05:02.000 352 33374.25 361.74 2318.99 27.75 2011-12-18 06:05:03.000 352 33374.28 361.73 2318.97 27.75 2011-12-18 06:05:04.000 352 33374.28 361.81 2319.00 27.75 2011-12-18 06:05:05.000 352 33374.22 361.78 2318.95 27.75 2011-12-18 06:05:06.000 352 33374.39 361.77 2318.96 27.75 2011-12-18 06:05:07.000 352 33374.34 361.75 2318.98 27.75 2011-12-18 06:05:08.000 352 33374.25 361.74 2318.91 27.75 2011-12-18 06:05:09.000 352 33374.28 361.75 2318.91 27.75 2011-12-18 06:05:10.000 352 33374.30 361.74 2318.99 27.75 2011-12-18 06:05:11.000 352 33374.27 361.73 2318.96 27.75 2011-12-18 06:05:12.000 352 33374.32 361.75 2318.98 27.75 2011-12-18 06:05:13.000 352 33374.28 361.72 2318.95 27.75 2011-12-18 06:05:14.000 352 33374.25 361.72 2318.89 27.75 2011-12-18 06:05:15.000 352 33374.25 361.76 2319.01 27.75 2011-12-18 06:05:16.000 352 33374.28 361.72 2318.96 27.75 2011-12-18 06:05:17.000 352 33374.35 361.74 2318.92 27.75 2011-12-18 06:05:18.000 352 33374.32 361.77 2318.92 27.75 2011-12-18 06:05:19.000 352 33374.37 361.77 2318.98 27.75 2011-12-18 06:05:20.000 352 33374.28 361.74 2318.98 27.75 2011-12-18 06:05:21.000 352 33374.40 361.76 2318.88 27.75 2011-12-18 06:05:22.000 352 33374.27 361.75 2318.89 27.75 2011-12-18 06:05:23.000 352 33374.26 361.75 2318.95 27.74 2011-12-18 06:05:24.000 352 33374.33 361.75 2318.92 27.75 2011-12-18 06:05:25.000 352 33374.34 361.73 2318.96 27.75 2011-12-18 06:05:26.000 352 33374.34 361.71 2318.92 27.75 2011-12-18 06:05:27.000 352 33374.32 361.71 2318.97 27.75 2011-12-18 06:05:28.000 352 33374.33 361.74 2318.89 27.74 2011-12-18 06:05:29.000 352 33374.32 361.69 2318.92 27.74 2011-12-18 06:05:30.000 352 33374.39 361.72 2319.01 27.74 2011-12-18 06:05:31.000 352 33374.29 361.72 2318.93 27.74 2011-12-18 06:05:32.000 352 33374.36 361.75 2318.96 27.75 2011-12-18 06:05:33.000 352 33374.40 361.70 2318.97 27.75 2011-12-18 06:05:34.000 352 33374.38 361.72 2318.93 27.74 2011-12-18 06:05:35.000 352 33374.27 361.68 2318.89 27.75 2011-12-18 06:05:36.000 352 33374.42 361.69 2318.93 27.74 2011-12-18 06:05:36.000 352 33374.34 361.68 2318.98 27.74 2011-12-18 06:05:38.000 352 33374.37 361.72 2318.96 27.75 2011-12-18 06:05:39.000 352 33374.40 361.71 2318.97 27.75 2011-12-18 06:05:40.000 352 33374.36 361.75 2318.89 27.75 2011-12-18 06:05:41.000 352 33374.49 361.73 2318.98 27.75 2011-12-18 06:05:42.000 352 33374.32 361.70 2318.91 27.75 2011-12-18 06:05:43.000 352 33374.33 361.69 2318.91 27.75 2011-12-18 06:05:44.000 352 33374.38 361.64 2318.95 27.75 2011-12-18 06:05:45.000 352 33374.37 361.66 2318.92 27.75 2011-12-18 06:05:46.000 352 33374.36 361.63 2318.89 27.75 2011-12-18 06:05:47.000 352 33374.34 361.69 2318.88 27.74 2011-12-18 06:05:48.000 352 33374.35 361.70 2318.97 27.75 2011-12-18 06:05:49.000 352 33374.31 361.65 2318.96 27.75 2011-12-18 06:05:49.000 352 33374.40 361.70 2318.92 27.75 2011-12-18 06:05:51.000 352 33374.42 361.69 2318.95 27.75 2011-12-18 06:05:52.000 352 33374.36 361.66 2318.93 27.75 2011-12-18 06:05:53.000 352 33374.48 361.66 2318.94 27.75 2011-12-18 06:05:54.000 352 33374.28 361.66 2318.86 27.74 2011-12-18 06:05:55.000 352 33374.29 361.65 2318.84 27.75 2011-12-18 06:05:56.000 352 33374.46 361.63 2319.05 27.75 2011-12-18 06:05:57.000 352 33374.42 361.68 2318.92 27.75 2011-12-18 06:05:58.000 352 33374.40 361.68 2318.89 27.74 2011-12-18 06:05:59.000 352 33374.27 361.67 2318.91 27.74 2011-12-18 06:06:00.000 352 33374.36 361.63 2319.01 27.75 2011-12-18 06:06:01.000 352 33374.40 361.57 2318.97 27.74 2011-12-18 06:06:02.000 352 33374.43 361.65 2318.99 27.75 2011-12-18 06:06:03.000 352 33374.45 361.68 2318.92 27.74 2011-12-18 06:06:04.000 352 33374.37 361.64 2318.88 27.75 2011-12-18 06:06:05.000 352 33374.32 361.65 2318.98 27.75 2011-12-18 06:06:06.000 352 33374.32 361.67 2318.86 27.75 2011-12-18 06:06:07.000 352 33374.39 361.65 2318.84 27.75 2011-12-18 06:06:08.000 352 33374.31 361.65 2318.94 27.75 2011-12-18 06:06:09.000 352 33374.36 361.67 2318.95 27.74 2011-12-18 06:06:10.000 352 33374.37 361.68 2318.92 27.75 2011-12-18 06:06:11.000 352 33374.39 361.65 2318.92 27.75 2011-12-18 06:06:12.000 352 33374.30 361.66 2318.91 27.75 2011-12-18 06:06:13.000 352 33374.31 361.65 2318.91 27.74 2011-12-18 06:06:14.000 352 33374.40 361.63 2318.93 27.75 2011-12-18 06:06:15.000 352 33374.34 361.61 2318.99 27.75 2011-12-18 06:06:16.000 352 33374.28 361.67 2318.96 27.75 2011-12-18 06:06:17.000 352 33374.32 361.67 2318.91 27.75 2011-12-18 06:06:18.000 352 33374.31 361.63 2318.98 27.74 2011-12-18 06:06:19.000 352 33374.35 361.64 2318.88 27.74 2011-12-18 06:06:20.000 352 33374.39 361.67 2318.96 27.75 2011-12-18 06:06:21.000 352 33374.37 361.64 2318.87 27.75 2011-12-18 06:06:22.000 352 33374.35 361.66 2318.89 27.75 2011-12-18 06:06:23.000 352 33374.39 361.68 2318.98 27.74 2011-12-18 06:06:24.000 352 33374.31 361.68 2318.92 27.75 2011-12-18 06:06:25.000 352 33374.34 361.67 2318.91 27.75 2011-12-18 06:06:26.000 352 33374.35 361.66 2318.98 27.75 2011-12-18 06:06:27.000 352 33374.35 361.61 2318.92 27.75 2011-12-18 06:06:28.000 352 33374.36 361.64 2318.92 27.75 2011-12-18 06:06:29.000 352 33374.39 361.65 2318.89 27.75 2011-12-18 06:06:30.000 352 33374.38 361.65 2318.89 27.75 2011-12-18 06:06:30.000 352 33374.29 361.64 2318.85 27.75 2011-12-18 06:06:32.000 352 33374.35 361.64 2318.93 27.75 2011-12-18 06:06:33.000 352 33374.34 361.61 2318.96 27.75 2011-12-18 06:06:34.000 352 33374.35 361.66 2318.89 27.75 2011-12-18 06:06:35.000 352 33374.33 361.61 2318.87 27.75 2011-12-18 06:06:36.000 352 33374.34 361.65 2318.88 27.75 2011-12-18 06:06:37.000 352 33374.34 361.63 2318.93 27.75 2011-12-18 06:06:38.000 352 33374.42 361.62 2319.01 27.75 2011-12-18 06:06:39.000 352 33374.43 361.59 2318.96 27.75 2011-12-18 06:06:40.000 352 33374.39 361.61 2318.89 27.75 2011-12-18 06:06:41.000 352 33374.41 361.61 2318.95 27.75 2011-12-18 06:06:42.000 352 33374.51 361.60 2318.95 27.75 2011-12-18 06:06:43.000 352 33374.44 361.61 2318.95 27.75 2011-12-18 06:06:43.000 352 33374.42 361.68 2318.89 27.75 2011-12-18 06:06:45.000 352 33374.42 361.62 2318.91 27.75 2011-12-18 06:06:46.000 352 33374.42 361.60 2318.92 27.75 2011-12-18 06:06:47.000 352 33374.27 361.65 2318.94 27.75 2011-12-18 06:06:48.000 352 33374.51 361.61 2318.89 27.74 2011-12-18 06:06:49.000 352 33374.36 361.61 2318.92 27.75 2011-12-18 06:06:50.000 352 33374.42 361.60 2318.91 27.75 2011-12-18 06:06:51.000 352 33374.50 361.61 2319.00 27.75 2011-12-18 06:06:52.000 352 33374.43 361.56 2318.95 27.75 2011-12-18 06:06:53.000 352 33374.47 361.60 2318.86 27.75 2011-12-18 06:06:54.000 352 33374.47 361.64 2318.88 27.75 2011-12-18 06:06:55.000 352 33374.43 361.61 2318.92 27.75 2011-12-18 06:06:56.000 352 33374.46 361.66 2318.96 27.75 2011-12-18 06:06:57.000 352 33374.37 361.59 2318.95 27.75 2011-12-18 06:06:58.000 352 33374.42 361.55 2318.89 27.75 2011-12-18 06:06:59.000 352 33374.47 361.57 2318.93 27.75 2011-12-18 06:07:00.000 352 33374.39 361.59 2318.89 27.75 2011-12-18 06:07:01.000 352 33374.37 361.57 2318.92 27.75 2011-12-18 06:07:02.000 352 33374.37 361.59 2318.90 27.75 2011-12-18 06:07:03.000 352 33374.36 361.58 2318.93 27.75 2011-12-18 06:07:04.000 352 33374.31 361.58 2318.99 27.75 2011-12-18 06:07:05.000 352 33374.47 361.60 2318.93 27.75 2011-12-18 06:07:06.000 352 33374.34 361.57 2319.01 27.75 2011-12-18 06:07:07.000 352 33374.31 361.56 2318.99 27.75 2011-12-18 06:07:08.000 352 33374.35 361.60 2318.91 27.74 2011-12-18 06:07:09.000 352 33374.30 361.60 2318.87 27.75 2011-12-18 06:07:10.000 352 33374.34 361.58 2318.93 27.75 2011-12-18 06:07:11.000 352 33374.36 361.60 2318.97 27.75 2011-12-18 06:07:12.000 352 33374.37 361.59 2318.92 27.75 2011-12-18 06:07:13.000 352 33374.39 361.55 2318.95 27.75 2011-12-18 06:07:14.000 352 33374.39 361.56 2318.97 27.75 2011-12-18 06:07:15.000 352 33374.47 361.64 2318.99 27.75 2011-12-18 06:07:16.000 352 33374.37 361.57 2318.99 27.75 2011-12-18 06:07:17.000 352 33374.34 361.57 2318.99 27.75 2011-12-18 06:07:18.000 352 33374.36 361.57 2318.91 27.75 2011-12-18 06:07:19.000 352 33374.34 361.55 2318.93 27.75 2011-12-18 06:07:20.000 352 33374.36 361.57 2318.93 27.75 2011-12-18 06:07:21.000 352 33374.40 361.58 2319.02 27.75 2011-12-18 06:07:22.000 352 33374.34 361.58 2318.93 27.75 2011-12-18 06:07:23.000 352 33374.44 361.61 2318.99 27.75 2011-12-18 06:07:24.000 352 33374.32 361.58 2318.92 27.75 2011-12-18 06:07:24.000 352 33374.40 361.60 2318.98 27.75 2011-12-18 06:07:26.000 352 33374.41 361.60 2318.98 27.75 2011-12-18 06:07:27.000 352 33374.42 361.56 2318.98 27.75 2011-12-18 06:07:28.000 352 33374.39 361.56 2318.96 27.75 2011-12-18 06:07:29.000 352 33374.40 361.54 2318.95 27.75 2011-12-18 06:07:30.000 352 33374.43 361.57 2319.01 27.75 2011-12-18 06:07:31.000 352 33374.30 361.58 2319.02 27.75 2011-12-18 06:07:32.000 352 33374.41 361.57 2318.99 27.75 2011-12-18 06:07:33.000 352 33374.39 361.58 2318.96 27.75 2011-12-18 06:07:34.000 352 33374.49 361.59 2318.97 27.75 2011-12-18 06:07:35.000 352 33374.47 361.61 2318.93 27.75 2011-12-18 06:07:36.000 352 33374.34 361.57 2319.07 27.75 2011-12-18 06:07:37.000 352 33374.45 361.56 2319.06 27.75 2011-12-18 06:07:37.000 352 33374.39 361.55 2318.93 27.75 2011-12-18 06:07:39.000 352 33374.39 361.54 2319.01 27.75 2011-12-18 06:07:40.000 352 33374.39 361.60 2318.97 27.75 2011-12-18 06:07:41.000 352 33374.37 361.56 2318.99 27.75 2011-12-18 06:07:42.000 352 33374.48 361.57 2318.94 27.75 2011-12-18 06:07:43.000 352 33374.39 361.57 2318.86 27.75 2011-12-18 06:07:44.000 352 33374.42 361.58 2318.99 27.75 2011-12-18 06:07:45.000 352 33374.46 361.56 2319.02 27.75 2011-12-18 06:07:46.000 352 33374.41 361.55 2318.94 27.75 2011-12-18 06:07:47.000 352 33374.43 361.54 2319.08 27.75 2011-12-18 06:07:48.000 352 33374.32 361.57 2318.95 27.75 2011-12-18 06:07:49.000 352 33374.42 361.55 2318.96 27.75 2011-12-18 06:07:50.000 352 33374.37 361.56 2319.05 27.75 2011-12-18 06:07:51.000 352 33374.42 361.61 2318.99 27.75 2011-12-18 06:07:52.000 352 33374.47 361.52 2319.00 27.75 2011-12-18 06:07:53.000 352 33374.46 361.57 2319.02 27.75 2011-12-18 06:07:54.000 352 33374.36 361.59 2318.97 27.75 2011-12-18 06:07:55.000 352 33374.44 361.56 2318.99 27.75 2011-12-18 06:07:56.000 352 33374.50 361.55 2319.01 27.75 2011-12-18 06:07:57.000 352 33374.42 361.57 2318.99 27.75 2011-12-18 06:07:58.000 352 33374.41 361.57 2319.02 27.75 2011-12-18 06:07:59.000 352 33374.42 361.58 2318.99 27.75 2011-12-18 06:08:00.000 352 33374.37 361.57 2318.99 27.75 2011-12-18 06:08:01.000 352 33374.36 361.53 2318.92 27.75 2011-12-18 06:08:02.000 352 33374.45 361.57 2319.02 27.75 2011-12-18 06:08:03.000 352 33374.36 361.54 2319.02 27.75 2011-12-18 06:08:04.000 352 33374.35 361.55 2319.05 27.75 2011-12-18 06:08:05.000 352 33374.45 361.58 2319.11 27.75 2011-12-18 06:08:06.000 352 33374.34 361.56 2319.06 27.75 2011-12-18 06:08:07.000 352 33374.37 361.55 2319.02 27.75 2011-12-18 06:08:08.000 352 33374.38 361.54 2319.06 27.75 2011-12-18 06:08:09.000 352 33374.40 361.57 2319.08 27.75 2011-12-18 06:08:10.000 352 33374.43 361.53 2319.07 27.75 2011-12-18 06:08:11.000 352 33374.33 361.56 2319.08 27.75 2011-12-18 06:08:12.000 352 33374.51 361.56 2319.05 27.75 2011-12-18 06:08:13.000 352 33374.36 361.54 2319.08 27.75 2011-12-18 06:08:14.000 352 33374.42 361.54 2319.03 27.75 2011-12-18 06:08:15.000 352 33374.49 361.59 2319.05 27.75 2011-12-18 06:08:16.000 352 33374.54 361.59 2319.00 27.75 2011-12-18 06:08:17.000 352 33374.39 361.56 2319.07 27.75 2011-12-18 06:08:18.000 352 33374.34 361.55 2319.10 27.75 2011-12-18 06:08:18.000 352 33374.30 361.53 2319.02 27.75 2011-12-18 06:08:20.000 352 33374.40 361.56 2318.99 27.75 2011-12-18 06:08:21.000 352 33374.42 361.55 2319.01 27.75 2011-12-18 06:08:22.000 352 33374.34 361.57 2318.99 27.75 2011-12-18 06:08:23.000 352 33374.44 361.55 2319.13 27.75 2011-12-18 06:08:24.000 352 33374.45 361.55 2319.07 27.75 2011-12-18 06:08:25.000 352 33374.41 361.49 2319.06 27.75 2011-12-18 06:08:26.000 352 33374.41 361.54 2319.02 27.75 2011-12-18 06:08:27.000 352 33374.45 361.51 2319.10 27.75 2011-12-18 06:08:28.000 352 33374.45 361.54 2319.06 27.75 2011-12-18 06:08:29.000 352 33374.42 361.53 2319.11 27.75 2011-12-18 06:08:30.000 352 33374.35 361.56 2319.10 27.75 2011-12-18 06:08:31.000 352 33374.43 361.52 2319.08 27.75 2011-12-18 06:08:31.000 352 33374.44 361.55 2319.09 27.75 2011-12-18 06:08:33.000 352 33374.43 361.53 2319.12 27.75 2011-12-18 06:08:34.000 352 33374.42 361.56 2319.05 27.75 2011-12-18 06:08:35.000 352 33374.45 361.53 2319.02 27.75 2011-12-18 06:08:36.000 352 33374.54 361.48 2319.02 27.75 2011-12-18 06:08:37.000 352 33374.42 361.50 2319.04 27.75 2011-12-18 06:08:38.000 352 33374.40 361.51 2319.06 27.75 2011-12-18 06:08:39.000 352 33374.48 361.51 2319.04 27.75 2011-12-18 06:08:40.000 352 33374.46 361.49 2319.06 27.75 2011-12-18 06:08:41.000 352 33374.42 361.51 2319.07 27.75 2011-12-18 06:08:42.000 352 33374.55 361.53 2319.12 27.75 2011-12-18 06:08:43.000 352 33374.43 361.53 2319.07 27.75 2011-12-18 06:08:44.000 352 33374.46 361.51 2319.10 27.75 2011-12-18 06:08:45.000 352 33374.44 361.48 2319.15 27.75 2011-12-18 06:08:46.000 352 33374.46 361.52 2319.05 27.75 2011-12-18 06:08:47.000 352 33374.52 361.50 2318.98 27.75 2011-12-18 06:08:48.000 352 33374.44 361.47 2318.99 27.75 2011-12-18 06:08:49.000 352 33374.41 361.45 2319.01 27.75 2011-12-18 06:08:50.000 352 33374.46 361.49 2319.03 27.75 2011-12-18 06:08:51.000 352 33374.42 361.51 2319.10 27.75 2011-12-18 06:08:52.000 352 33374.50 361.55 2319.11 27.75 2011-12-18 06:08:53.000 352 33374.42 361.49 2319.14 27.75 2011-12-18 06:08:54.000 352 33374.40 361.50 2319.08 27.75 2011-12-18 06:08:55.000 352 33374.39 361.48 2319.01 27.75 2011-12-18 06:08:56.000 352 33374.47 361.49 2319.06 27.75 2011-12-18 06:08:57.000 352 33374.49 361.52 2319.04 27.75 2011-12-18 06:08:58.000 352 33374.51 361.54 2319.16 27.75 2011-12-18 06:08:59.000 352 33374.47 361.51 2319.06 27.75 2011-12-18 06:09:00.000 352 33374.48 361.46 2319.07 27.75 2011-12-18 06:09:01.000 352 33374.42 361.46 2318.98 27.75 2011-12-18 06:09:02.000 352 33374.45 361.49 2319.08 27.75 2011-12-18 06:09:03.000 352 33374.47 361.52 2319.07 27.75 2011-12-18 06:09:04.000 352 33374.46 361.52 2319.12 27.75 2011-12-18 06:09:05.000 352 33374.43 361.49 2319.12 27.75 2011-12-18 06:09:06.000 352 33374.48 361.49 2319.11 27.75 2011-12-18 06:09:07.000 352 33374.49 361.48 2319.10 27.75 2011-12-18 06:09:08.000 352 33374.45 361.53 2319.08 27.75 2011-12-18 06:09:09.000 352 33374.46 361.47 2319.08 27.75 2011-12-18 06:09:10.000 352 33374.42 361.50 2319.20 27.75 2011-12-18 06:09:11.000 352 33374.48 361.51 2319.12 27.75 2011-12-18 06:09:12.000 352 33374.42 361.47 2319.11 27.75 2011-12-18 06:09:12.000 352 33374.40 361.48 2319.11 27.74 2011-12-18 06:09:14.000 352 33374.49 361.47 2319.06 27.75 2011-12-18 06:09:15.000 352 33374.55 361.46 2319.14 27.74 2011-12-18 06:09:16.000 352 33374.40 361.51 2319.08 27.75 2011-12-18 06:09:17.000 352 33374.50 361.50 2319.17 27.75 2011-12-18 06:09:18.000 352 33374.52 361.46 2319.16 27.74 2011-12-18 06:09:19.000 352 33374.39 361.46 2319.17 27.74 2011-12-18 06:09:20.000 352 33374.50 361.48 2319.08 27.74 2011-12-18 06:09:21.000 352 33374.53 361.50 2319.11 27.75 2011-12-18 06:09:22.000 352 33374.57 361.41 2319.20 27.74 2011-12-18 06:09:23.000 352 33374.48 361.50 2319.16 27.74 2011-12-18 06:09:24.000 352 33374.54 361.42 2319.16 27.74 2011-12-18 06:09:25.000 352 33374.52 361.40 2319.14 27.74 2011-12-18 06:09:25.000 352 33374.55 361.47 2319.17 27.74 2011-12-18 06:09:27.000 352 33374.56 361.47 2319.11 27.74 2011-12-18 06:09:28.000 352 33374.46 361.46 2319.16 27.74 2011-12-18 06:09:29.000 352 33374.62 361.46 2319.17 27.74 2011-12-18 06:09:30.000 352 33374.45 361.47 2319.08 27.75 2011-12-18 06:09:31.000 352 33374.42 361.45 2319.13 27.74 2011-12-18 06:09:32.000 352 33374.49 361.43 2319.11 27.74 2011-12-18 06:09:33.000 352 33374.48 361.41 2319.10 27.75 2011-12-18 06:09:34.000 352 33374.47 361.42 2319.18 27.75 2011-12-18 06:09:35.000 352 33374.42 361.42 2319.14 27.74 2011-12-18 06:09:36.000 352 33374.50 361.43 2319.16 27.75 2011-12-18 06:09:37.000 352 33374.43 361.40 2319.19 27.75 2011-12-18 06:09:38.000 352 33374.52 361.46 2319.10 27.75 2011-12-18 06:09:39.000 352 33374.53 361.40 2319.17 27.75 2011-12-18 06:09:40.000 352 33374.48 361.41 2319.18 27.75 2011-12-18 06:09:41.000 352 33374.47 361.44 2319.16 27.75 2011-12-18 06:09:42.000 352 33374.51 361.37 2319.18 27.75 2011-12-18 06:09:43.000 352 33374.48 361.36 2319.17 27.75 2011-12-18 06:09:44.000 352 33374.52 361.41 2319.17 27.75 2011-12-18 06:09:45.000 352 33374.56 361.44 2319.10 27.75 2011-12-18 06:09:46.000 352 33374.49 361.40 2319.20 27.75 2011-12-18 06:09:47.000 352 33374.50 361.43 2319.12 27.75 2011-12-18 06:09:48.000 352 33374.56 361.42 2319.08 27.75 2011-12-18 06:09:49.000 352 33374.42 361.43 2319.17 27.75 2011-12-18 06:09:50.000 352 33374.47 361.41 2319.16 27.75 2011-12-18 06:09:51.000 352 33374.49 361.41 2319.21 27.75 2011-12-18 06:09:52.000 352 33374.50 361.44 2319.05 27.75 2011-12-18 06:09:53.000 352 33374.46 361.37 2319.17 27.75 2011-12-18 06:09:54.000 352 33374.46 361.40 2319.15 27.75 2011-12-18 06:09:55.000 352 33374.53 361.38 2319.16 27.75 2011-12-18 06:09:56.000 352 33374.48 361.44 2319.16 27.75 2011-12-18 06:09:57.000 352 33374.51 361.42 2319.14 27.75 2011-12-18 06:09:58.000 352 33374.44 361.38 2319.14 27.75 2011-12-18 06:09:59.000 352 33374.53 361.39 2319.14 27.75 2011-12-18 06:10:00.000 352 33374.53 361.40 2319.16 27.75 2011-12-18 06:10:01.000 352 33374.50 361.36 2319.17 27.75 2011-12-18 06:10:02.000 352 33374.56 361.37 2319.11 27.75 2011-12-18 06:10:03.000 352 33374.46 361.37 2319.23 27.75 2011-12-18 06:10:04.000 352 33374.37 361.36 2319.12 27.75 2011-12-18 06:10:05.000 352 33374.55 361.37 2319.16 27.75 2011-12-18 06:10:06.000 352 33374.46 361.44 2319.14 27.75 2011-12-18 06:10:06.000 352 33374.46 361.43 2319.22 27.75 2011-12-18 06:10:08.000 352 33374.47 361.39 2319.11 27.75 2011-12-18 06:10:09.000 352 33374.53 361.38 2319.14 27.75 2011-12-18 06:10:10.000 352 33374.56 361.41 2319.20 27.75 2011-12-18 06:10:11.000 352 33374.50 361.35 2319.10 27.75 2011-12-18 06:10:12.000 352 33374.50 361.38 2319.10 27.75 2011-12-18 06:10:13.000 352 33374.50 361.36 2319.12 27.75 2011-12-18 06:10:14.000 352 33374.49 361.36 2319.16 27.75 2011-12-18 06:10:15.000 352 33374.48 361.39 2319.13 27.75 2011-12-18 06:10:16.000 352 33374.47 361.33 2319.14 27.75 2011-12-18 06:10:17.000 352 33374.52 361.36 2319.11 27.75 2011-12-18 06:10:18.000 352 33374.50 361.38 2319.10 27.75 2011-12-18 06:10:19.000 352 33374.48 361.39 2319.17 27.75 2011-12-18 06:10:19.000 352 33374.53 361.37 2319.17 27.75 2011-12-18 06:10:21.000 352 33374.53 361.30 2319.19 27.75 2011-12-18 06:10:22.000 352 33374.61 361.35 2319.18 27.75 2011-12-18 06:10:23.000 352 33374.62 361.38 2319.35 27.75 2011-12-18 06:10:24.000 352 33374.59 361.36 2319.24 27.75 2011-12-18 06:10:25.000 352 33374.54 361.36 2319.14 27.75 2011-12-18 06:10:26.000 352 33374.50 361.33 2319.10 27.75 2011-12-18 06:10:27.000 352 33374.57 361.32 2319.21 27.75 2011-12-18 06:10:28.000 352 33374.54 361.32 2319.22 27.75 2011-12-18 06:10:29.000 352 33374.52 361.40 2319.05 27.75 2011-12-18 06:10:30.000 352 33374.53 361.33 2319.13 27.75 2011-12-18 06:10:31.000 352 33374.50 361.32 2319.12 27.75 2011-12-18 06:10:32.000 352 33374.61 361.38 2319.22 27.75 2011-12-18 06:10:33.000 352 33374.51 361.31 2319.13 27.75 2011-12-18 06:10:34.000 352 33374.57 361.34 2319.10 27.75 2011-12-18 06:10:35.000 352 33374.64 361.31 2319.16 27.75 2011-12-18 06:10:36.000 352 33374.58 361.32 2319.20 27.75 2011-12-18 06:10:37.000 352 33374.51 361.30 2319.16 27.75 2011-12-18 06:10:38.000 352 33374.59 361.35 2319.18 27.75 2011-12-18 06:10:39.000 352 33374.61 361.35 2319.18 27.75 2011-12-18 06:10:40.000 352 33374.49 361.30 2319.19 27.75 2011-12-18 06:10:41.000 352 33374.57 361.35 2319.11 27.75 2011-12-18 06:10:42.000 352 33374.57 361.30 2319.21 27.75 2011-12-18 06:10:43.000 352 33374.57 361.32 2319.17 27.75 2011-12-18 06:10:44.000 352 33374.55 361.32 2319.22 27.75 2011-12-18 06:10:45.000 352 33374.60 361.33 2319.16 27.75 2011-12-18 06:10:46.000 352 33374.56 361.33 2319.19 27.75 2011-12-18 06:10:47.000 352 33374.52 361.36 2319.20 27.75 2011-12-18 06:10:48.000 352 33374.49 361.36 2319.23 27.75 2011-12-18 06:10:49.000 352 33374.56 361.34 2319.13 27.75 2011-12-18 06:10:50.000 352 33374.57 361.33 2319.18 27.75 2011-12-18 06:10:51.000 352 33374.58 361.33 2319.18 27.75 2011-12-18 06:10:52.000 352 33374.61 361.32 2319.21 27.75 2011-12-18 06:10:53.000 352 33374.56 361.29 2319.11 27.75 2011-12-18 06:10:54.000 352 33374.55 361.31 2319.17 27.75 2011-12-18 06:10:55.000 352 33374.62 361.30 2319.15 27.75 2011-12-18 06:10:56.000 352 33374.65 361.32 2319.18 27.75 2011-12-18 06:10:57.000 352 33374.61 361.30 2319.23 27.75 2011-12-18 06:10:58.000 352 33374.47 361.29 2319.18 27.75 2011-12-18 06:10:59.000 352 33374.65 361.29 2319.12 27.75 2011-12-18 06:11:00.000 352 33374.49 361.32 2319.22 27.75 2011-12-18 06:11:00.000 352 33374.55 361.29 2319.17 27.75 2011-12-18 06:11:02.000 352 33374.62 361.30 2319.16 27.75 2011-12-18 06:11:03.000 352 33374.64 361.28 2319.19 27.75 2011-12-18 06:11:04.000 352 33374.53 361.29 2319.15 27.75 2011-12-18 06:11:05.000 352 33374.68 361.31 2319.15 27.75 2011-12-18 06:11:06.000 352 33374.56 361.28 2319.23 27.75 2011-12-18 06:11:07.000 352 33374.59 361.28 2319.18 27.75 2011-12-18 06:11:08.000 352 33374.61 361.29 2319.20 27.75 2011-12-18 06:11:09.000 352 33374.61 361.25 2319.17 27.75 2011-12-18 06:11:10.000 352 33374.59 361.28 2319.14 27.75 2011-12-18 06:11:11.000 352 33374.58 361.30 2319.15 27.75 2011-12-18 06:11:12.000 352 33374.54 361.32 2319.15 27.75 2011-12-18 06:11:13.000 352 33374.56 361.30 2319.13 27.75 2011-12-18 06:11:13.000 352 33374.53 361.28 2319.22 27.75 2011-12-18 06:11:15.000 352 33374.55 361.29 2319.21 27.75 2011-12-18 06:11:16.000 352 33374.59 361.26 2319.17 27.74 2011-12-18 06:11:17.000 352 33374.59 361.31 2319.16 27.75 2011-12-18 06:11:18.000 352 33374.67 361.23 2319.25 27.75 2011-12-18 06:11:19.000 352 33374.50 361.27 2319.22 27.75 2011-12-18 06:11:20.000 352 33374.53 361.33 2319.08 27.74 2011-12-18 06:11:21.000 352 33374.61 361.32 2319.18 27.74 2011-12-18 06:11:22.000 352 33374.61 361.26 2319.21 27.74 2011-12-18 06:11:23.000 352 33374.51 361.30 2319.15 27.74 2011-12-18 06:11:24.000 352 33374.71 361.25 2319.14 27.74 2011-12-18 06:11:25.000 352 33374.61 361.25 2319.16 27.74 2011-12-18 06:11:26.000 352 33374.62 361.28 2319.24 27.74 2011-12-18 06:11:27.000 352 33374.59 361.26 2319.16 27.74 2011-12-18 06:11:28.000 352 33374.64 361.24 2319.18 27.74 2011-12-18 06:11:29.000 352 33374.57 361.29 2319.16 27.74 2011-12-18 06:11:30.000 352 33374.61 361.28 2319.08 27.74 2011-12-18 06:11:31.000 352 33374.59 361.27 2319.18 27.74 2011-12-18 06:11:32.000 352 33374.67 361.29 2319.22 27.74 2011-12-18 06:11:33.000 352 33374.68 361.29 2319.16 27.74 2011-12-18 06:11:34.000 352 33374.66 361.30 2319.25 27.74 2011-12-18 06:11:35.000 352 33374.62 361.27 2319.16 27.74 2011-12-18 06:11:36.000 352 33374.48 361.28 2319.22 27.74 2011-12-18 06:11:37.000 352 33374.62 361.28 2319.20 27.74 2011-12-18 06:11:38.000 352 33374.72 361.25 2319.25 27.74 2011-12-18 06:11:39.000 352 33374.61 361.27 2319.13 27.74 2011-12-18 06:11:40.000 352 33374.60 361.25 2319.09 27.74 2011-12-18 06:11:41.000 352 33374.65 361.26 2319.26 27.74 2011-12-18 06:11:42.000 352 33374.65 361.29 2319.14 27.74 2011-12-18 06:11:43.000 352 33374.67 361.28 2319.22 27.74 2011-12-18 06:11:44.000 352 33374.62 361.28 2319.27 27.74 2011-12-18 06:11:45.000 352 33374.57 361.26 2319.19 27.74 2011-12-18 06:11:46.000 352 33374.58 361.26 2319.23 27.74 2011-12-18 06:11:47.000 352 33374.59 361.32 2319.20 27.74 2011-12-18 06:11:48.000 352 33374.64 361.28 2319.17 27.74 2011-12-18 06:11:49.000 352 33374.61 361.28 2319.17 27.74 2011-12-18 06:11:50.000 352 33374.69 361.27 2319.25 27.74 2011-12-18 06:11:51.000 352 33374.59 361.30 2319.22 27.74 2011-12-18 06:11:52.000 352 33374.61 361.30 2319.20 27.74 2011-12-18 06:11:53.000 352 33374.62 361.25 2319.22 27.74 2011-12-18 06:11:54.000 352 33374.64 361.26 2319.18 27.74 2011-12-18 06:11:54.000 352 33374.60 361.26 2319.16 27.74 2011-12-18 06:11:56.000 352 33374.60 361.29 2319.22 27.74 2011-12-18 06:11:57.000 352 33374.61 361.24 2319.17 27.74 2011-12-18 06:11:58.000 352 33374.67 361.30 2319.19 27.74 2011-12-18 06:11:59.000 352 33374.60 361.32 2319.23 27.74 2011-12-18 06:12:00.000 352 33374.66 361.28 2319.23 27.74 2011-12-18 06:12:01.000 352 33374.59 361.27 2319.28 27.74 2011-12-18 06:12:02.000 352 33374.67 361.28 2319.26 27.74 2011-12-18 06:12:03.000 352 33374.71 361.29 2319.18 27.74 2011-12-18 06:12:04.000 352 33374.69 361.26 2319.12 27.74 2011-12-18 06:12:05.000 352 33374.59 361.28 2319.23 27.74 2011-12-18 06:12:06.000 352 33374.75 361.25 2319.23 27.74 2011-12-18 06:12:07.000 352 33374.63 361.21 2319.18 27.74 2011-12-18 06:12:07.000 352 33374.64 361.27 2319.34 27.74 2011-12-18 06:12:09.000 352 33374.63 361.28 2319.27 27.74 2011-12-18 06:12:10.000 352 33374.55 361.27 2319.17 27.74 2011-12-18 06:12:11.000 352 33374.78 361.31 2319.20 27.74 2011-12-18 06:12:12.000 352 33374.62 361.29 2319.14 27.74 2011-12-18 06:12:13.000 352 33374.55 361.29 2319.14 27.74 2011-12-18 06:12:14.000 352 33374.59 361.25 2319.23 27.74 2011-12-18 06:12:15.000 352 33374.61 361.28 2319.24 27.74 2011-12-18 06:12:16.000 352 33374.60 361.27 2319.17 27.74 2011-12-18 06:12:17.000 352 33374.71 361.29 2319.26 27.74 2011-12-18 06:12:18.000 352 33374.64 361.32 2319.20 27.74 2011-12-18 06:12:19.000 352 33374.64 361.31 2319.28 27.74 2011-12-18 06:12:20.000 352 33374.74 361.26 2319.27 27.74 2011-12-18 06:12:21.000 352 33374.67 361.24 2319.26 27.74 2011-12-18 06:12:22.000 352 33374.67 361.25 2319.22 27.74 2011-12-18 06:12:23.000 352 33374.67 361.24 2319.29 27.74 2011-12-18 06:12:24.000 352 33374.64 361.25 2319.25 27.74 2011-12-18 06:12:25.000 352 33374.65 361.25 2319.24 27.74 2011-12-18 06:12:26.000 352 33374.64 361.22 2319.24 27.74 2011-12-18 06:12:27.000 352 33374.67 361.23 2319.24 27.74 2011-12-18 06:12:28.000 352 33374.61 361.24 2319.26 27.74 2011-12-18 06:12:29.000 352 33374.62 361.24 2319.33 27.74 2011-12-18 06:12:30.000 352 33374.71 361.29 2319.24 27.74 2011-12-18 06:12:31.000 352 33374.69 361.27 2319.20 27.74 2011-12-18 06:12:32.000 352 33374.64 361.29 2319.22 27.74 2011-12-18 06:12:33.000 352 33374.61 361.23 2319.26 27.74 2011-12-18 06:12:34.000 352 33374.63 361.19 2319.26 27.74 2011-12-18 06:12:35.000 352 33374.67 361.25 2319.28 27.74 2011-12-18 06:12:36.000 352 33374.69 361.25 2319.31 27.74 2011-12-18 06:12:37.000 352 33374.65 361.21 2319.21 27.74 2011-12-18 06:12:38.000 352 33374.70 361.25 2319.27 27.74 2011-12-18 06:12:39.000 352 33374.64 361.26 2319.26 27.74 2011-12-18 06:12:40.000 352 33374.55 361.24 2319.34 27.74 2011-12-18 06:12:41.000 352 33374.62 361.26 2319.35 27.74 2011-12-18 06:12:42.000 352 33374.58 361.26 2319.27 27.74 2011-12-18 06:12:43.000 352 33374.64 361.23 2319.22 27.74 2011-12-18 06:12:44.000 352 33374.68 361.26 2319.26 27.74 2011-12-18 06:12:45.000 352 33374.71 361.27 2319.31 27.74 2011-12-18 06:12:46.000 352 33374.69 361.28 2319.24 27.74 2011-12-18 06:12:47.000 352 33374.67 361.26 2319.26 27.74 2011-12-18 06:12:48.000 352 33374.71 361.28 2319.24 27.74 2011-12-18 06:12:48.000 352 33374.64 361.26 2319.32 27.74 2011-12-18 06:12:50.000 352 33374.68 361.25 2319.38 27.74 2011-12-18 06:12:51.000 352 33374.64 361.27 2319.30 27.74 2011-12-18 06:12:52.000 352 33374.71 361.25 2319.33 27.74 2011-12-18 06:12:53.000 352 33374.60 361.23 2319.26 27.74 2011-12-18 06:12:54.000 352 33374.58 361.21 2319.30 27.74 2011-12-18 06:12:55.000 352 33374.77 361.30 2319.26 27.74 2011-12-18 06:12:56.000 352 33374.70 361.21 2319.24 27.74 2011-12-18 06:12:57.000 352 33374.71 361.24 2319.32 27.74 2011-12-18 06:12:58.000 352 33374.74 361.26 2319.33 27.74 2011-12-18 06:12:59.000 352 33374.64 361.24 2319.25 27.74 2011-12-18 06:13:00.000 352 33374.70 361.24 2319.27 27.74 2011-12-18 06:13:01.000 352 33374.77 361.21 2319.30 27.74 2011-12-18 06:13:01.000 352 33374.78 361.21 2319.28 27.74 2011-12-18 06:13:03.000 352 33374.69 361.16 2319.33 27.74 2011-12-18 06:13:04.000 352 33374.75 361.24 2319.29 27.74 2011-12-18 06:13:05.000 352 33374.74 361.18 2319.29 27.74 2011-12-18 06:13:06.000 352 33374.74 361.21 2319.23 27.74 2011-12-18 06:13:07.000 352 33374.76 361.22 2319.24 27.74 2011-12-18 06:13:08.000 352 33374.67 361.17 2319.18 27.74 2011-12-18 06:13:09.000 352 33374.75 361.22 2319.36 27.74 2011-12-18 06:13:10.000 352 33374.70 361.21 2319.39 27.74 2011-12-18 06:13:11.000 352 33374.75 361.21 2319.27 27.74 2011-12-18 06:13:12.000 352 33374.75 361.20 2319.32 27.74 2011-12-18 06:13:13.000 352 33374.81 361.20 2319.31 27.74 2011-12-18 06:13:14.000 352 33374.76 361.21 2319.32 27.74 2011-12-18 06:13:15.000 352 33374.75 361.22 2319.35 27.74 2011-12-18 06:13:16.000 352 33374.83 361.21 2319.24 27.74 2011-12-18 06:13:17.000 352 33374.79 361.17 2319.23 27.74 2011-12-18 06:13:18.000 352 33374.74 361.16 2319.30 27.74 2011-12-18 06:13:19.000 352 33374.76 361.18 2319.30 27.74 2011-12-18 06:13:20.000 352 33374.68 361.19 2319.26 27.74 2011-12-18 06:13:21.000 352 33374.83 361.16 2319.27 27.74 2011-12-18 06:13:22.000 352 33374.72 361.21 2319.30 27.74 2011-12-18 06:13:23.000 352 33374.78 361.17 2319.29 27.74 2011-12-18 06:13:24.000 352 33374.78 361.19 2319.29 27.74 2011-12-18 06:13:25.000 352 33374.85 361.23 2319.26 27.74 2011-12-18 06:13:26.000 352 33374.79 361.22 2319.35 27.74 2011-12-18 06:13:27.000 352 33374.83 361.22 2319.28 27.74 2011-12-18 06:13:28.000 352 33374.86 361.19 2319.29 27.74 2011-12-18 06:13:29.000 352 33374.80 361.16 2319.31 27.74 2011-12-18 06:13:30.000 352 33374.81 361.13 2319.26 27.74 2011-12-18 06:13:31.000 352 33374.79 361.18 2319.29 27.74 2011-12-18 06:13:32.000 352 33374.78 361.18 2319.28 27.74 2011-12-18 06:13:33.000 352 33374.75 361.15 2319.40 27.74 2011-12-18 06:13:34.000 352 33374.80 361.17 2319.31 27.74 2011-12-18 06:13:35.000 352 33374.74 361.15 2319.29 27.74 2011-12-18 06:13:36.000 352 33374.83 361.17 2319.27 27.74 2011-12-18 06:13:37.000 352 33374.85 361.14 2319.26 27.74 2011-12-18 06:13:38.000 352 33374.74 361.13 2319.28 27.74 2011-12-18 06:13:39.000 352 33374.84 361.17 2319.28 27.74 2011-12-18 06:13:40.000 352 33374.79 361.19 2319.32 27.74 2011-12-18 06:13:41.000 352 33374.77 361.22 2319.33 27.74 2011-12-18 06:13:42.000 352 33374.76 361.17 2319.28 27.74 2011-12-18 06:13:42.000 352 33374.86 361.17 2319.25 27.74 2011-12-18 06:13:44.000 352 33374.76 361.15 2319.29 27.74 2011-12-18 06:13:45.000 352 33374.87 361.14 2319.37 27.74 2011-12-18 06:13:46.000 352 33374.84 361.14 2319.30 27.74 2011-12-18 06:13:47.000 352 33374.92 361.18 2319.33 27.74 2011-12-18 06:13:48.000 352 33374.74 361.17 2319.26 27.74 2011-12-18 06:13:49.000 352 33374.93 361.13 2319.29 27.74 2011-12-18 06:13:50.000 352 33374.83 361.18 2319.33 27.74 2011-12-18 06:13:51.000 352 33374.82 361.19 2319.30 27.74 2011-12-18 06:13:52.000 352 33374.84 361.16 2319.33 27.74 2011-12-18 06:13:53.000 352 33374.90 361.14 2319.23 27.74 2011-12-18 06:13:54.000 352 33374.78 361.18 2319.39 27.74 2011-12-18 06:13:55.000 352 33374.93 361.14 2319.29 27.74 2011-12-18 06:13:55.000 352 33374.94 361.12 2319.32 27.74 2011-12-18 06:13:57.000 352 33374.90 361.17 2319.30 27.74 2011-12-18 06:13:58.000 352 33374.83 361.15 2319.32 27.74 2011-12-18 06:13:59.000 352 33374.92 361.14 2319.32 27.74 2011-12-18 06:14:00.000 352 33374.81 361.12 2319.30 27.74 2011-12-18 06:14:01.000 352 33374.87 361.14 2319.37 27.74 2011-12-18 06:14:02.000 352 33374.93 361.16 2319.32 27.74 2011-12-18 06:14:03.000 352 33374.86 361.14 2319.41 27.74 2011-12-18 06:14:04.000 352 33374.89 361.11 2319.31 27.74 2011-12-18 06:14:05.000 352 33374.89 361.13 2319.37 27.74 2011-12-18 06:14:06.000 352 33374.93 361.17 2319.39 27.74 2011-12-18 06:14:07.000 352 33374.90 361.14 2319.33 27.74 2011-12-18 06:14:08.000 352 33374.91 361.15 2319.36 27.74 2011-12-18 06:14:09.000 352 33374.85 361.12 2319.35 27.74 2011-12-18 06:14:10.000 352 33374.83 361.14 2319.25 27.74 2011-12-18 06:14:11.000 352 33374.74 361.15 2319.33 27.74 2011-12-18 06:14:12.000 352 33374.93 361.15 2319.35 27.74 2011-12-18 06:14:13.000 352 33374.84 361.12 2319.34 27.74 2011-12-18 06:14:14.000 352 33374.88 361.13 2319.33 27.74 2011-12-18 06:14:15.000 352 33374.84 361.10 2319.38 27.74 2011-12-18 06:14:16.000 352 33374.90 361.10 2319.32 27.74 2011-12-18 06:14:17.000 352 33374.83 361.12 2319.27 27.74 2011-12-18 06:14:18.000 352 33374.87 361.17 2319.32 27.74 2011-12-18 06:14:19.000 352 33374.80 361.15 2319.36 27.74 2011-12-18 06:14:20.000 352 33374.87 361.14 2319.27 27.74 2011-12-18 06:14:21.000 352 33374.90 361.13 2319.30 27.74 2011-12-18 06:14:22.000 352 33374.85 361.09 2319.36 27.74 2011-12-18 06:14:23.000 352 33374.80 361.14 2319.38 27.74 2011-12-18 06:14:24.000 352 33374.78 361.09 2319.29 27.74 2011-12-18 06:14:25.000 352 33374.89 361.11 2319.32 27.74 2011-12-18 06:14:26.000 352 33374.84 361.09 2319.33 27.74 2011-12-18 06:14:27.000 352 33374.96 361.15 2319.34 27.74 2011-12-18 06:14:28.000 352 33374.89 361.12 2319.28 27.74 2011-12-18 06:14:29.000 352 33374.87 361.10 2319.34 27.74 2011-12-18 06:14:30.000 352 33374.92 361.09 2319.42 27.74 2011-12-18 06:14:31.000 352 33374.89 361.12 2319.27 27.74 2011-12-18 06:14:32.000 352 33374.84 361.16 2319.29 27.74 2011-12-18 06:14:33.000 352 33374.81 361.12 2319.36 27.74 2011-12-18 06:14:34.000 352 33374.92 361.12 2319.35 27.74 2011-12-18 06:14:35.000 352 33374.90 361.12 2319.25 27.74 2011-12-18 06:14:36.000 352 33374.89 361.11 2319.37 27.74 2011-12-18 06:14:36.000 352 33374.97 361.15 2319.30 27.74 2011-12-18 06:14:38.000 352 33374.85 361.10 2319.38 27.74 2011-12-18 06:14:39.000 352 33374.95 361.10 2319.36 27.74 2011-12-18 06:14:40.000 352 33374.86 361.12 2319.31 27.74 2011-12-18 06:14:41.000 352 33374.90 361.13 2319.32 27.74 2011-12-18 06:14:42.000 352 33374.84 361.10 2319.39 27.74 2011-12-18 06:14:43.000 352 33374.98 361.12 2319.33 27.74 2011-12-18 06:14:44.000 352 33374.97 361.13 2319.36 27.74 2011-12-18 06:14:45.000 352 33374.92 361.09 2319.42 27.74 2011-12-18 06:14:46.000 352 33374.92 361.07 2319.33 27.74 2011-12-18 06:14:47.000 352 33374.90 361.10 2319.47 27.74 2011-12-18 06:14:48.000 352 33374.91 361.11 2319.37 27.74 2011-12-18 06:14:49.000 352 33374.93 361.06 2319.34 27.74 2011-12-18 06:14:49.000 352 33374.93 361.07 2319.34 27.74 2011-12-18 06:14:51.000 352 33374.92 361.12 2319.33 27.74 2011-12-18 06:14:52.000 352 33374.92 361.10 2319.35 27.74 2011-12-18 06:14:53.000 352 33374.87 361.10 2319.34 27.74 2011-12-18 06:14:54.000 352 33374.89 361.11 2319.41 27.74 2011-12-18 06:14:55.000 352 33374.96 361.12 2319.42 27.74 2011-12-18 06:14:56.000 352 33374.92 361.12 2319.40 27.74 2011-12-18 06:14:57.000 352 33374.92 361.13 2319.32 27.74 2011-12-18 06:14:58.000 352 33374.99 361.06 2319.35 27.74 2011-12-18 06:14:59.000 352 33374.87 361.11 2319.41 27.74 2011-12-18 06:15:00.000 352 33374.94 361.12 2319.43 27.74 2011-12-18 06:15:01.000 352 33374.90 361.10 2319.38 27.74 2011-12-18 06:15:02.000 352 33374.92 361.10 2319.30 27.74 2011-12-18 06:15:03.000 352 33374.96 361.12 2319.40 27.74 2011-12-18 06:15:04.000 352 33374.84 361.13 2319.33 27.74 2011-12-18 06:15:05.000 352 33374.97 361.11 2319.30 27.74 2011-12-18 06:15:06.000 352 33374.95 361.08 2319.41 27.74 2011-12-18 06:15:07.000 352 33375.02 361.14 2319.39 27.74 2011-12-18 06:15:08.000 352 33374.97 361.11 2319.38 27.74 2011-12-18 06:15:09.000 352 33374.99 361.05 2319.36 27.74 2011-12-18 06:15:10.000 352 33374.91 361.09 2319.41 27.74 2011-12-18 06:15:11.000 352 33374.85 361.06 2319.43 27.74 2011-12-18 06:15:12.000 352 33374.89 361.08 2319.35 27.74 2011-12-18 06:15:13.000 352 33374.98 361.06 2319.34 27.74 2011-12-18 06:15:14.000 352 33374.93 361.06 2319.30 27.74 2011-12-18 06:15:15.000 352 33374.83 361.11 2319.44 27.74 2011-12-18 06:15:16.000 352 33374.95 361.12 2319.35 27.74 2011-12-18 06:15:17.000 352 33374.97 361.09 2319.39 27.74 2011-12-18 06:15:18.000 352 33375.00 361.10 2319.39 27.74 2011-12-18 06:15:19.000 352 33374.99 361.11 2319.43 27.74 2011-12-18 06:15:20.000 352 33374.90 361.10 2319.37 27.74 2011-12-18 06:15:21.000 352 33374.94 361.11 2319.42 27.74 2011-12-18 06:15:22.000 352 33374.91 361.10 2319.43 27.74 2011-12-18 06:15:23.000 352 33374.93 361.12 2319.42 27.74 2011-12-18 06:15:24.000 352 33374.99 361.11 2319.45 27.74 2011-12-18 06:15:25.000 352 33374.90 361.12 2319.39 27.74 2011-12-18 06:15:26.000 352 33374.84 361.10 2319.38 27.74 2011-12-18 06:15:27.000 352 33374.89 361.06 2319.39 27.74 2011-12-18 06:15:28.000 352 33374.92 361.11 2319.51 27.74 2011-12-18 06:15:29.000 352 33374.92 361.09 2319.36 27.74 2011-12-18 06:15:30.000 352 33374.96 361.10 2319.39 27.74 2011-12-18 06:15:30.000 352 33374.90 361.11 2319.42 27.74 2011-12-18 06:15:32.000 352 33374.89 361.10 2319.42 27.74 2011-12-18 06:15:33.000 352 33374.93 361.06 2319.38 27.74 2011-12-18 06:15:34.000 352 33375.03 361.10 2319.46 27.74 2011-12-18 06:15:35.000 352 33374.79 361.10 2319.48 27.74 2011-12-18 06:15:36.000 352 33374.92 361.06 2319.47 27.74 2011-12-18 06:15:37.000 352 33374.90 361.07 2319.42 27.74 2011-12-18 06:15:38.000 352 33374.94 361.08 2319.40 27.74 2011-12-18 06:15:39.000 352 33374.96 361.06 2319.48 27.74 2011-12-18 06:15:40.000 352 33374.94 361.05 2319.48 27.74 2011-12-18 06:15:41.000 352 33374.97 361.09 2319.49 27.74 2011-12-18 06:15:42.000 352 33374.91 361.07 2319.39 27.74 2011-12-18 06:15:43.000 352 33374.94 361.07 2319.56 27.74 2011-12-18 06:15:43.000 352 33374.91 361.07 2319.55 27.74 2011-12-18 06:15:45.000 352 33374.96 361.08 2319.42 27.74 2011-12-18 06:15:46.000 352 33374.92 361.07 2319.45 27.74 2011-12-18 06:15:47.000 352 33374.91 361.08 2319.52 27.74 2011-12-18 06:15:48.000 352 33374.83 361.10 2319.40 27.74 2011-12-18 06:15:49.000 352 33375.00 361.08 2319.45 27.74 2011-12-18 06:15:50.000 352 33374.81 361.08 2319.43 27.74 2011-12-18 06:15:51.000 352 33374.97 361.08 2319.39 27.74 2011-12-18 06:15:52.000 352 33375.00 361.09 2319.42 27.74 2011-12-18 06:15:53.000 352 33374.86 361.12 2319.48 27.74 2011-12-18 06:15:54.000 352 33374.87 361.07 2319.41 27.74 2011-12-18 06:15:55.000 352 33374.91 361.10 2319.45 27.74 2011-12-18 06:15:56.000 352 33374.85 361.09 2319.43 27.74 2011-12-18 06:15:57.000 352 33374.93 361.10 2319.44 27.74 2011-12-18 06:15:58.000 352 33374.96 361.08 2319.43 27.74 2011-12-18 06:15:59.000 352 33374.84 361.07 2319.45 27.74 2011-12-18 06:16:00.000 352 33374.99 361.07 2319.40 27.74 2011-12-18 06:16:01.000 352 33374.90 361.07 2319.43 27.74 2011-12-18 06:16:02.000 352 33374.87 361.09 2319.47 27.74 2011-12-18 06:16:03.000 352 33374.97 361.10 2319.43 27.74 2011-12-18 06:16:04.000 352 33374.98 361.07 2319.39 27.74 2011-12-18 06:16:05.000 352 33374.90 361.06 2319.43 27.74 2011-12-18 06:16:06.000 352 33374.92 361.07 2319.56 27.74 2011-12-18 06:16:07.000 352 33374.92 361.07 2319.49 27.74 2011-12-18 06:16:08.000 352 33374.97 361.04 2319.47 27.74 2011-12-18 06:16:09.000 352 33374.97 361.07 2319.51 27.74 2011-12-18 06:16:10.000 352 33375.02 361.06 2319.55 27.74 2011-12-18 06:16:11.000 352 33374.99 361.07 2319.43 27.74 2011-12-18 06:16:12.000 352 33374.99 361.06 2319.52 27.74 2011-12-18 06:16:13.000 352 33375.05 361.10 2319.41 27.74 2011-12-18 06:16:14.000 352 33374.96 361.07 2319.46 27.74 2011-12-18 06:16:15.000 352 33375.01 361.05 2319.44 27.74 2011-12-18 06:16:16.000 352 33374.93 361.05 2319.51 27.74 2011-12-18 06:16:17.000 352 33375.08 361.05 2319.42 27.74 2011-12-18 06:16:18.000 352 33375.00 361.05 2319.49 27.74 2011-12-18 06:16:19.000 352 33374.99 361.05 2319.43 27.74 2011-12-18 06:16:20.000 352 33374.94 361.00 2319.47 27.74 2011-12-18 06:16:21.000 352 33374.99 361.06 2319.45 27.74 2011-12-18 06:16:22.000 352 33375.00 361.05 2319.54 27.74 2011-12-18 06:16:23.000 352 33374.99 361.05 2319.52 27.74 2011-12-18 06:16:24.000 352 33374.93 361.04 2319.43 27.74 2011-12-18 06:16:24.000 352 33375.02 361.04 2319.43 27.74 2011-12-18 06:16:26.000 352 33374.97 361.01 2319.43 27.74 2011-12-18 06:16:27.000 352 33374.92 361.06 2319.52 27.74 2011-12-18 06:16:28.000 352 33375.00 361.05 2319.58 27.74 2011-12-18 06:16:29.000 352 33374.98 361.05 2319.48 27.74 2011-12-18 06:16:30.000 352 33375.00 361.04 2319.43 27.74 2011-12-18 06:16:31.000 352 33374.93 361.05 2319.48 27.74 2011-12-18 06:16:32.000 352 33374.93 361.05 2319.47 27.74 2011-12-18 06:16:33.000 352 33375.02 361.09 2319.56 27.74 2011-12-18 06:16:34.000 352 33374.96 361.04 2319.49 27.74 2011-12-18 06:16:35.000 352 33374.95 361.05 2319.48 27.74 2011-12-18 06:16:36.000 352 33374.95 361.05 2319.51 27.74 2011-12-18 06:16:37.000 352 33375.06 361.05 2319.42 27.74 2011-12-18 06:16:37.000 352 33375.09 361.02 2319.47 27.74 2011-12-18 06:16:39.000 352 33375.08 361.03 2319.45 27.74 2011-12-18 06:16:40.000 352 33375.04 361.06 2319.55 27.74 2011-12-18 06:16:41.000 352 33375.05 361.07 2319.49 27.74 2011-12-18 06:16:42.000 352 33375.09 361.03 2319.51 27.74 2011-12-18 06:16:43.000 352 33374.99 361.05 2319.51 27.74 2011-12-18 06:16:44.000 352 33375.02 361.01 2319.54 27.74 2011-12-18 06:16:45.000 352 33375.03 361.04 2319.57 27.74 2011-12-18 06:16:46.000 352 33375.01 361.05 2319.57 27.74 2011-12-18 06:16:47.000 352 33374.96 361.03 2319.56 27.74 2011-12-18 06:16:48.000 352 33375.11 360.99 2319.53 27.74 2011-12-18 06:16:49.000 352 33375.12 361.02 2319.51 27.74 2011-12-18 06:16:50.000 352 33375.02 360.98 2319.52 27.74 2011-12-18 06:16:51.000 352 33375.06 361.02 2319.53 27.74 2011-12-18 06:16:52.000 352 33374.96 361.02 2319.57 27.74 2011-12-18 06:16:53.000 352 33375.06 361.02 2319.58 27.74 2011-12-18 06:16:54.000 352 33375.14 361.03 2319.53 27.74 2011-12-18 06:16:55.000 352 33375.13 361.00 2319.56 27.74 2011-12-18 06:16:56.000 352 33375.02 361.00 2319.52 27.74 2011-12-18 06:16:57.000 352 33375.03 361.05 2319.61 27.74 2011-12-18 06:16:58.000 352 33375.10 361.04 2319.66 27.74 2011-12-18 06:16:59.000 352 33375.03 361.00 2319.58 27.74 2011-12-18 06:17:00.000 352 33375.05 361.03 2319.62 27.74 2011-12-18 06:17:01.000 352 33375.02 361.02 2319.51 27.74 2011-12-18 06:17:02.000 352 33375.03 361.02 2319.55 27.74 2011-12-18 06:17:03.000 352 33375.03 361.01 2319.49 27.74 2011-12-18 06:17:04.000 352 33375.05 361.03 2319.47 27.74 2011-12-18 06:17:05.000 352 33375.05 361.02 2319.58 27.74 2011-12-18 06:17:06.000 352 33375.17 361.00 2319.57 27.74 2011-12-18 06:17:07.000 352 33375.11 361.02 2319.52 27.74 2011-12-18 06:17:08.000 352 33375.04 361.01 2319.50 27.74 2011-12-18 06:17:09.000 352 33375.09 361.02 2319.55 27.74 2011-12-18 06:17:10.000 352 33375.11 360.99 2319.64 27.74 2011-12-18 06:17:11.000 352 33374.94 361.01 2319.45 27.74 2011-12-18 06:17:12.000 352 33375.11 361.03 2319.54 27.74 2011-12-18 06:17:13.000 352 33375.17 361.05 2319.61 27.74 2011-12-18 06:17:14.000 352 33375.15 361.00 2319.51 27.74 2011-12-18 06:17:15.000 352 33375.17 361.01 2319.45 27.74 2011-12-18 06:17:16.000 352 33375.06 361.01 2319.55 27.74 2011-12-18 06:17:17.000 352 33375.08 361.00 2319.48 27.74 2011-12-18 06:17:18.000 352 33375.12 361.01 2319.56 27.74 2011-12-18 06:17:18.000 352 33375.13 360.99 2319.54 27.74 2011-12-18 06:17:20.000 352 33375.12 360.99 2319.50 27.74 2011-12-18 06:17:21.000 352 33375.14 361.00 2319.51 27.74 2011-12-18 06:17:22.000 352 33375.15 360.98 2319.60 27.74 2011-12-18 06:17:23.000 352 33375.13 360.99 2319.50 27.74 2011-12-18 06:17:24.000 352 33375.24 361.01 2319.59 27.74 2011-12-18 06:17:25.000 352 33375.16 361.02 2319.54 27.74 2011-12-18 06:17:26.000 352 33375.11 360.99 2319.52 27.74 2011-12-18 06:17:27.000 352 33375.15 360.99 2319.58 27.74 2011-12-18 06:17:28.000 352 33375.17 361.01 2319.51 27.74 2011-12-18 06:17:29.000 352 33375.19 361.01 2319.53 27.74 2011-12-18 06:17:30.000 352 33375.10 360.99 2319.59 27.74 2011-12-18 06:17:31.000 352 33375.22 360.97 2319.55 27.74 2011-12-18 06:17:31.000 352 33375.11 360.99 2319.59 27.74 2011-12-18 06:17:33.000 352 33375.15 361.01 2319.57 27.74 2011-12-18 06:17:34.000 352 33375.23 360.96 2319.49 27.74 2011-12-18 06:17:35.000 352 33375.15 360.98 2319.55 27.74 2011-12-18 06:17:36.000 352 33375.17 360.99 2319.57 27.74 2011-12-18 06:17:37.000 352 33375.23 361.00 2319.57 27.74 2011-12-18 06:17:38.000 352 33375.11 361.00 2319.55 27.74 2011-12-18 06:17:39.000 352 33375.15 361.00 2319.47 27.74 2011-12-18 06:17:40.000 352 33375.18 360.95 2319.47 27.74 2011-12-18 06:17:41.000 352 33375.17 360.97 2319.51 27.74 2011-12-18 06:17:42.000 352 33375.17 360.97 2319.54 27.74 2011-12-18 06:17:43.000 352 33375.17 360.99 2319.55 27.74 2011-12-18 06:17:44.000 352 33375.19 361.00 2319.54 27.74 2011-12-18 06:17:45.000 352 33375.15 360.98 2319.63 27.74 2011-12-18 06:17:46.000 352 33375.15 360.97 2319.59 27.74 2011-12-18 06:17:47.000 352 33375.17 360.99 2319.61 27.74 2011-12-18 06:17:48.000 352 33375.11 360.97 2319.54 27.74 2011-12-18 06:17:49.000 352 33375.19 360.99 2319.61 27.74 2011-12-18 06:17:50.000 352 33375.21 360.99 2319.55 27.74 2011-12-18 06:17:51.000 352 33375.24 360.97 2319.57 27.74 2011-12-18 06:17:52.000 352 33375.24 360.99 2319.53 27.74 2011-12-18 06:17:53.000 352 33375.13 360.97 2319.54 27.74 2011-12-18 06:17:54.000 352 33375.27 360.98 2319.62 27.74 2011-12-18 06:17:55.000 352 33375.31 360.95 2319.54 27.74 2011-12-18 06:17:56.000 352 33375.18 360.98 2319.54 27.74 2011-12-18 06:17:57.000 352 33375.24 360.92 2319.58 27.74 2011-12-18 06:17:58.000 352 33375.27 360.92 2319.58 27.74 2011-12-18 06:17:59.000 352 33375.18 360.99 2319.51 27.74 2011-12-18 06:18:00.000 352 33375.15 360.96 2319.63 27.74 2011-12-18 06:18:01.000 352 33375.31 360.94 2319.56 27.74 2011-12-18 06:18:02.000 352 33375.26 360.94 2319.58 27.74 2011-12-18 06:18:03.000 352 33375.21 360.99 2319.57 27.74 2011-12-18 06:18:04.000 352 33375.19 360.91 2319.56 27.74 2011-12-18 06:18:05.000 352 33375.21 360.97 2319.55 27.74 2011-12-18 06:18:06.000 352 33375.17 361.01 2319.55 27.74 2011-12-18 06:18:07.000 352 33375.27 360.95 2319.51 27.74 2011-12-18 06:18:08.000 352 33375.22 360.94 2319.48 27.74 2011-12-18 06:18:09.000 352 33375.28 360.95 2319.60 27.74 2011-12-18 06:18:10.000 352 33375.29 360.99 2319.51 27.74 2011-12-18 06:18:11.000 352 33375.33 360.97 2319.52 27.74 2011-12-18 06:18:12.000 352 33375.10 360.96 2319.54 27.74 2011-12-18 06:18:12.000 352 33375.21 360.94 2319.57 27.74 2011-12-18 06:18:14.000 352 33375.25 360.91 2319.52 27.74 2011-12-18 06:18:15.000 352 33375.24 360.95 2319.60 27.74 2011-12-18 06:18:16.000 352 33375.25 360.93 2319.51 27.74 2011-12-18 06:18:17.000 352 33375.29 360.94 2319.51 27.74 2011-12-18 06:18:18.000 352 33375.27 360.94 2319.58 27.74 2011-12-18 06:18:19.000 352 33375.30 360.95 2319.59 27.74 2011-12-18 06:18:20.000 352 33375.24 360.92 2319.52 27.74 2011-12-18 06:18:21.000 352 33375.29 360.94 2319.60 27.74 2011-12-18 06:18:22.000 352 33375.31 360.93 2319.60 27.74 2011-12-18 06:18:23.000 352 33375.33 360.95 2319.51 27.74 2011-12-18 06:18:24.000 352 33375.33 360.95 2319.57 27.74 2011-12-18 06:18:25.000 352 33375.33 360.98 2319.59 27.74 2011-12-18 06:18:25.000 352 33375.27 360.95 2319.61 27.74 2011-12-18 06:18:27.000 352 33375.29 360.96 2319.55 27.74 2011-12-18 06:18:28.000 352 33375.31 360.93 2319.48 27.74 2011-12-18 06:18:29.000 352 33375.25 360.90 2319.54 27.74 2011-12-18 06:18:30.000 352 33375.33 360.94 2319.54 27.74 2011-12-18 06:18:31.000 352 33375.32 360.94 2319.58 27.74 2011-12-18 06:18:32.000 352 33375.26 360.94 2319.59 27.74 2011-12-18 06:18:33.000 352 33375.40 360.96 2319.57 27.74 2011-12-18 06:18:34.000 352 33375.30 360.92 2319.53 27.74 2011-12-18 06:18:35.000 352 33375.37 360.91 2319.60 27.74 2011-12-18 06:18:36.000 352 33375.29 360.94 2319.56 27.74 2011-12-18 06:18:37.000 352 33375.34 360.91 2319.63 27.74 2011-12-18 06:18:38.000 352 33375.33 360.89 2319.61 27.74 2011-12-18 06:18:39.000 352 33375.36 360.94 2319.60 27.74 2011-12-18 06:18:40.000 352 33375.25 360.92 2319.60 27.74 2011-12-18 06:18:41.000 352 33375.23 360.93 2319.58 27.74 2011-12-18 06:18:42.000 352 33375.30 360.94 2319.53 27.74 2011-12-18 06:18:43.000 352 33375.27 360.97 2319.55 27.74 2011-12-18 06:18:44.000 352 33375.21 360.93 2319.54 27.74 2011-12-18 06:18:45.000 352 33375.36 360.92 2319.53 27.74 2011-12-18 06:18:46.000 352 33375.35 360.92 2319.53 27.74 2011-12-18 06:18:47.000 352 33375.34 360.90 2319.54 27.74 2011-12-18 06:18:48.000 352 33375.34 360.91 2319.55 27.74 2011-12-18 06:18:49.000 352 33375.34 360.94 2319.64 27.74 2011-12-18 06:18:50.000 352 33375.34 360.91 2319.55 27.74 2011-12-18 06:18:51.000 352 33375.36 360.91 2319.61 27.74 2011-12-18 06:18:52.000 352 33375.39 360.93 2319.53 27.74 2011-12-18 06:18:53.000 352 33375.34 360.89 2319.55 27.74 2011-12-18 06:18:54.000 352 33375.30 360.92 2319.53 27.74 2011-12-18 06:18:55.000 352 33375.50 360.91 2319.54 27.74 2011-12-18 06:18:56.000 352 33375.31 360.93 2319.61 27.74 2011-12-18 06:18:57.000 352 33375.32 360.92 2319.56 27.74 2011-12-18 06:18:58.000 352 33375.36 360.90 2319.54 27.74 2011-12-18 06:18:59.000 352 33375.35 360.87 2319.56 27.74 2011-12-18 06:19:00.000 352 33375.30 360.88 2319.57 27.74 2011-12-18 06:19:01.000 352 33375.40 360.88 2319.52 27.74 2011-12-18 06:19:02.000 352 33375.28 360.88 2319.54 27.74 2011-12-18 06:19:03.000 352 33375.35 360.91 2319.54 27.74 2011-12-18 06:19:04.000 352 33375.34 360.91 2319.51 27.74 2011-12-18 06:19:05.000 352 33375.31 360.88 2319.58 27.74 2011-12-18 06:19:06.000 352 33375.39 360.85 2319.52 27.74 2011-12-18 06:19:06.000 352 33375.36 360.86 2319.53 27.74 2011-12-18 06:19:08.000 352 33375.34 360.89 2319.54 27.74 2011-12-18 06:19:09.000 352 33375.41 360.88 2319.53 27.74 2011-12-18 06:19:10.000 352 33375.39 360.86 2319.63 27.74 2011-12-18 06:19:11.000 352 33375.46 360.87 2319.57 27.74 2011-12-18 06:19:12.000 352 33375.49 360.91 2319.57 27.74 2011-12-18 06:19:13.000 352 33375.42 360.88 2319.65 27.74 2011-12-18 06:19:14.000 352 33375.39 360.88 2319.54 27.74 2011-12-18 06:19:15.000 352 33375.40 360.87 2319.61 27.73 2011-12-18 06:19:16.000 352 33375.37 360.91 2319.59 27.74 2011-12-18 06:19:17.000 352 33375.42 360.89 2319.57 27.74 2011-12-18 06:19:18.000 352 33375.38 360.85 2319.47 27.74 2011-12-18 06:19:19.000 352 33375.51 360.83 2319.61 27.74 2011-12-18 06:19:19.000 352 33375.34 360.84 2319.58 27.74 2011-12-18 06:19:21.000 352 33375.44 360.88 2319.53 27.74 2011-12-18 06:19:22.000 352 33375.51 360.89 2319.53 27.73 2011-12-18 06:19:23.000 352 33375.43 360.82 2319.59 27.73 2011-12-18 06:19:24.000 352 33375.43 360.84 2319.53 27.73 2011-12-18 06:19:25.000 352 33375.61 360.92 2319.54 27.73 2011-12-18 06:19:26.000 352 33375.42 360.90 2319.52 27.73 2011-12-18 06:19:27.000 352 33375.42 360.89 2319.60 27.73 2011-12-18 06:19:28.000 352 33375.45 360.88 2319.58 27.73 2011-12-18 06:19:29.000 352 33375.51 360.89 2319.64 27.73 2011-12-18 06:19:30.000 352 33375.42 360.87 2319.53 27.73 2011-12-18 06:19:31.000 352 33375.53 360.87 2319.59 27.73 2011-12-18 06:19:32.000 352 33375.37 360.82 2319.57 27.73 2011-12-18 06:19:33.000 352 33375.42 360.82 2319.60 27.73 2011-12-18 06:19:34.000 352 33375.53 360.85 2319.54 27.73 2011-12-18 06:19:35.000 352 33375.60 360.82 2319.60 27.73 2011-12-18 06:19:36.000 352 33375.45 360.86 2319.54 27.73 2011-12-18 06:19:37.000 352 33375.42 360.84 2319.66 27.73 2011-12-18 06:19:38.000 352 33375.39 360.83 2319.60 27.73 2011-12-18 06:19:39.000 352 33375.48 360.87 2319.57 27.73 2011-12-18 06:19:40.000 352 33375.49 360.84 2319.60 27.73 2011-12-18 06:19:41.000 352 33375.47 360.85 2319.53 27.73 2011-12-18 06:19:42.000 352 33375.52 360.89 2319.64 27.73 2011-12-18 06:19:43.000 352 33375.51 360.88 2319.64 27.73 2011-12-18 06:19:44.000 352 33375.46 360.89 2319.54 27.73 2011-12-18 06:19:45.000 352 33375.46 360.91 2319.58 27.73 2011-12-18 06:19:46.000 352 33375.44 360.93 2319.54 27.73 2011-12-18 06:19:47.000 352 33375.43 360.89 2319.54 27.73 2011-12-18 06:19:48.000 352 33375.51 360.88 2319.57 27.73 2011-12-18 06:19:49.000 352 33375.60 360.83 2319.59 27.73 2011-12-18 06:19:50.000 352 33375.47 360.85 2319.51 27.73 2011-12-18 06:19:51.000 352 33375.50 360.88 2319.63 27.73 2011-12-18 06:19:52.000 352 33375.48 360.88 2319.54 27.73 2011-12-18 06:19:53.000 352 33375.54 360.86 2319.63 27.73 2011-12-18 06:19:54.000 352 33375.50 360.91 2319.55 27.73 2011-12-18 06:19:55.000 352 33375.55 360.89 2319.60 27.73 2011-12-18 06:19:56.000 352 33375.50 360.87 2319.57 27.73 2011-12-18 06:19:57.000 352 33375.49 360.87 2319.59 27.73 2011-12-18 06:19:58.000 352 33375.52 360.90 2319.62 27.73 2011-12-18 06:19:59.000 352 33375.52 360.86 2319.58 27.73 2011-12-18 06:20:00.000 352 33375.48 360.86 2319.56 27.73 2011-12-18 06:20:00.000 352 33375.49 360.86 2319.60 27.73 2011-12-18 06:20:02.000 352 33375.46 360.85 2319.61 27.73 2011-12-18 06:20:03.000 352 33375.59 360.85 2319.58 27.73 2011-12-18 06:20:04.000 352 33375.50 360.90 2319.62 27.73 2011-12-18 06:20:05.000 352 33375.54 360.87 2319.54 27.73 2011-12-18 06:20:06.000 352 33375.57 360.87 2319.60 27.73 2011-12-18 06:20:07.000 352 33375.52 360.87 2319.54 27.73 2011-12-18 06:20:08.000 352 33375.49 360.85 2319.63 27.73 2011-12-18 06:20:09.000 352 33375.57 360.88 2319.64 27.73 2011-12-18 06:20:10.000 352 33375.59 360.89 2319.61 27.73 2011-12-18 06:20:11.000 352 33375.49 360.84 2319.63 27.73 2011-12-18 06:20:12.000 352 33375.46 360.86 2319.69 27.73 2011-12-18 06:20:13.000 352 33375.61 360.88 2319.63 27.73 2011-12-18 06:20:13.000 352 33375.54 360.86 2319.63 27.73 2011-12-18 06:20:15.000 352 33375.56 360.89 2319.59 27.73 2011-12-18 06:20:16.000 352 33375.60 360.88 2319.57 27.73 2011-12-18 06:20:17.000 352 33375.50 360.88 2319.66 27.73 2011-12-18 06:20:18.000 352 33375.51 360.83 2319.54 27.73 2011-12-18 06:20:19.000 352 33375.59 360.86 2319.58 27.73 2011-12-18 06:20:20.000 352 33375.49 360.88 2319.60 27.73 2011-12-18 06:20:21.000 352 33375.57 360.88 2319.53 27.73 2011-12-18 06:20:22.000 352 33375.57 360.83 2319.54 27.73 2011-12-18 06:20:23.000 352 33375.62 360.90 2319.49 27.73 2011-12-18 06:20:24.000 352 33375.59 360.83 2319.54 27.73 2011-12-18 06:20:25.000 352 33375.60 360.88 2319.57 27.73 2011-12-18 06:20:26.000 352 33375.57 360.88 2319.63 27.73 2011-12-18 06:20:27.000 352 33375.58 360.88 2319.57 27.73 2011-12-18 06:20:28.000 352 33375.58 360.88 2319.57 27.73 2011-12-18 06:20:29.000 352 33375.62 360.87 2319.53 27.73 2011-12-18 06:20:30.000 352 33375.54 360.89 2319.60 27.73 2011-12-18 06:20:31.000 352 33375.57 360.83 2319.63 27.73 2011-12-18 06:20:32.000 352 33375.53 360.86 2319.63 27.73 2011-12-18 06:20:33.000 352 33375.56 360.85 2319.48 27.73 2011-12-18 06:20:34.000 352 33375.58 360.88 2319.63 27.73 2011-12-18 06:20:35.000 352 33375.52 360.87 2319.57 27.73 2011-12-18 06:20:36.000 352 33375.57 360.88 2319.58 27.73 2011-12-18 06:20:37.000 352 33375.60 360.83 2319.63 27.73 2011-12-18 06:20:38.000 352 33375.54 360.84 2319.54 27.73 2011-12-18 06:20:39.000 352 33375.60 360.86 2319.61 27.73 2011-12-18 06:20:40.000 352 33375.62 360.88 2319.56 27.73 2011-12-18 06:20:41.000 352 33375.59 360.85 2319.56 27.73 2011-12-18 06:20:42.000 352 33375.54 360.84 2319.59 27.73 2011-12-18 06:20:43.000 352 33375.62 360.89 2319.58 27.73 2011-12-18 06:20:44.000 352 33375.61 360.87 2319.58 27.73 2011-12-18 06:20:45.000 352 33375.54 360.88 2319.60 27.73 2011-12-18 06:20:46.000 352 33375.50 360.86 2319.60 27.73 2011-12-18 06:20:47.000 352 33375.47 360.89 2319.63 27.73 2011-12-18 06:20:48.000 352 33375.54 360.84 2319.66 27.73 2011-12-18 06:20:49.000 352 33375.62 360.82 2319.61 27.73 2011-12-18 06:20:50.000 352 33375.58 360.83 2319.67 27.73 2011-12-18 06:20:51.000 352 33375.57 360.87 2319.58 27.73 2011-12-18 06:20:52.000 352 33375.63 360.85 2319.64 27.73 2011-12-18 06:20:53.000 352 33375.55 360.85 2319.62 27.73 2011-12-18 06:20:54.000 352 33375.62 360.83 2319.62 27.73 2011-12-18 06:20:54.000 352 33375.61 360.84 2319.67 27.73 2011-12-18 06:20:56.000 352 33375.51 360.86 2319.65 27.73 2011-12-18 06:20:57.000 352 33375.62 360.82 2319.73 27.73 2011-12-18 06:20:58.000 352 33375.55 360.88 2319.68 27.73 2011-12-18 06:20:59.000 352 33375.55 360.83 2319.64 27.73 2011-12-18 06:21:00.000 352 33375.56 360.85 2319.62 27.73 2011-12-18 06:21:01.000 352 33375.60 360.87 2319.66 27.73 2011-12-18 06:21:02.000 352 33375.56 360.86 2319.68 27.73 2011-12-18 06:21:03.000 352 33375.54 360.91 2319.63 27.73 2011-12-18 06:21:04.000 352 33375.56 360.89 2319.66 27.73 2011-12-18 06:21:05.000 352 33375.58 360.87 2319.58 27.73 2011-12-18 06:21:06.000 352 33375.56 360.83 2319.57 27.73 2011-12-18 06:21:07.000 352 33375.63 360.89 2319.67 27.73 2011-12-18 06:21:07.000 352 33375.62 360.87 2319.59 27.73 2011-12-18 06:21:09.000 352 33375.69 360.91 2319.57 27.73 2011-12-18 06:21:10.000 352 33375.50 360.84 2319.64 27.73 2011-12-18 06:21:11.000 352 33375.53 360.81 2319.66 27.73 2011-12-18 06:21:12.000 352 33375.73 360.83 2319.72 27.73 2011-12-18 06:21:13.000 352 33375.62 360.89 2319.72 27.73 2011-12-18 06:21:14.000 352 33375.58 360.87 2319.62 27.73 2011-12-18 06:21:15.000 352 33375.68 360.88 2319.63 27.73 2011-12-18 06:21:16.000 352 33375.60 360.84 2319.61 27.73 2011-12-18 06:21:17.000 352 33375.60 360.88 2319.69 27.73 2011-12-18 06:21:18.000 352 33375.63 360.82 2319.64 27.73 2011-12-18 06:21:19.000 352 33375.80 360.87 2319.67 27.73 2011-12-18 06:21:20.000 352 33375.65 360.85 2319.66 27.73 2011-12-18 06:21:21.000 352 33375.64 360.84 2319.63 27.73 2011-12-18 06:21:22.000 352 33375.66 360.89 2319.63 27.73 2011-12-18 06:21:23.000 352 33375.64 360.82 2319.61 27.73 2011-12-18 06:21:24.000 352 33375.74 360.88 2319.64 27.73 2011-12-18 06:21:25.000 352 33375.60 360.88 2319.66 27.73 2011-12-18 06:21:26.000 352 33375.65 360.86 2319.66 27.73 2011-12-18 06:21:27.000 352 33375.62 360.84 2319.65 27.73 2011-12-18 06:21:28.000 352 33375.70 360.86 2319.66 27.73 2011-12-18 06:21:29.000 352 33375.58 360.89 2319.72 27.73 2011-12-18 06:21:30.000 352 33375.69 360.90 2319.64 27.73 2011-12-18 06:21:31.000 352 33375.71 360.86 2319.68 27.73 2011-12-18 06:21:32.000 352 33375.69 360.88 2319.69 27.73 2011-12-18 06:21:33.000 352 33375.73 360.86 2319.69 27.73 2011-12-18 06:21:34.000 352 33375.71 360.88 2319.62 27.73 2011-12-18 06:21:35.000 352 33375.61 360.84 2319.65 27.73 2011-12-18 06:21:36.000 352 33375.64 360.90 2319.70 27.73 2011-12-18 06:21:37.000 352 33375.67 360.85 2319.67 27.73 2011-12-18 06:21:38.000 352 33375.67 360.86 2319.61 27.73 2011-12-18 06:21:39.000 352 33375.61 360.89 2319.64 27.73 2011-12-18 06:21:40.000 352 33375.65 360.85 2319.62 27.73 2011-12-18 06:21:41.000 352 33375.63 360.90 2319.70 27.73 2011-12-18 06:21:42.000 352 33375.69 360.90 2319.63 27.73 2011-12-18 06:21:43.000 352 33375.68 360.87 2319.67 27.73 2011-12-18 06:21:44.000 352 33375.64 360.84 2319.72 27.73 2011-12-18 06:21:45.000 352 33375.69 360.88 2319.73 27.73 2011-12-18 06:21:46.000 352 33375.66 360.86 2319.75 27.73 2011-12-18 06:21:47.000 352 33375.63 360.85 2319.66 27.73 2011-12-18 06:21:48.000 352 33375.71 360.90 2319.70 27.73 2011-12-18 06:21:48.000 352 33375.71 360.89 2319.66 27.73 2011-12-18 06:21:50.000 352 33375.69 360.87 2319.69 27.73 2011-12-18 06:21:51.000 352 33375.65 360.91 2319.69 27.73 2011-12-18 06:21:52.000 352 33375.70 360.92 2319.74 27.73 2011-12-18 06:21:53.000 352 33375.80 360.91 2319.67 27.73 2011-12-18 06:21:54.000 352 33375.54 360.90 2319.66 27.73 2011-12-18 06:21:55.000 352 33375.85 360.86 2319.63 27.73 2011-12-18 06:21:56.000 352 33375.70 360.85 2319.61 27.73 2011-12-18 06:21:57.000 352 33375.74 360.90 2319.73 27.73 2011-12-18 06:21:58.000 352 33375.71 360.89 2319.70 27.73 2011-12-18 06:21:59.000 352 33375.71 360.91 2319.73 27.73 2011-12-18 06:22:00.000 352 33375.64 360.92 2319.69 27.73 2011-12-18 06:22:01.000 352 33375.68 360.90 2319.76 27.73 2011-12-18 06:22:01.000 352 33375.68 360.87 2319.77 27.73 2011-12-18 06:22:03.000 352 33375.68 360.88 2319.76 27.73 2011-12-18 06:22:04.000 352 33375.71 360.87 2319.66 27.73 2011-12-18 06:22:05.000 352 33375.70 360.88 2319.72 27.73 2011-12-18 06:22:06.000 352 33375.73 360.92 2319.72 27.73 2011-12-18 06:22:07.000 352 33375.68 360.91 2319.66 27.73 2011-12-18 06:22:08.000 352 33375.69 360.94 2319.64 27.73 2011-12-18 06:22:09.000 352 33375.67 360.89 2319.66 27.73 2011-12-18 06:22:10.000 352 33375.67 360.87 2319.76 27.73 2011-12-18 06:22:11.000 352 33375.63 360.84 2319.70 27.73 2011-12-18 06:22:12.000 352 33375.77 360.87 2319.76 27.73 2011-12-18 06:22:13.000 352 33375.61 360.90 2319.80 27.73 2011-12-18 06:22:14.000 352 33375.68 360.88 2319.70 27.73 2011-12-18 06:22:15.000 352 33375.71 360.91 2319.69 27.73 2011-12-18 06:22:16.000 352 33375.72 360.92 2319.69 27.73 2011-12-18 06:22:17.000 352 33375.69 360.85 2319.73 27.73 2011-12-18 06:22:18.000 352 33375.66 360.87 2319.75 27.73 2011-12-18 06:22:19.000 352 33375.71 360.88 2319.72 27.73 2011-12-18 06:22:20.000 352 33375.65 360.87 2319.72 27.73 2011-12-18 06:22:21.000 352 33375.67 360.90 2319.75 27.73 2011-12-18 06:22:22.000 352 33375.73 360.91 2319.70 27.73 2011-12-18 06:22:23.000 352 33375.70 360.86 2319.69 27.73 2011-12-18 06:22:24.000 352 33375.64 360.89 2319.76 27.73 2011-12-18 06:22:25.000 352 33375.68 360.89 2319.61 27.73 2011-12-18 06:22:26.000 352 33375.64 360.89 2319.64 27.73 2011-12-18 06:22:27.000 352 33375.68 360.89 2319.68 27.73 2011-12-18 06:22:28.000 352 33375.79 360.94 2319.70 27.73 2011-12-18 06:22:29.000 352 33375.77 360.91 2319.73 27.73 2011-12-18 06:22:30.000 352 33375.57 360.92 2319.74 27.73 2011-12-18 06:22:31.000 352 33375.82 360.95 2319.73 27.73 2011-12-18 06:22:32.000 352 33375.73 360.91 2319.71 27.73 2011-12-18 06:22:33.000 352 33375.68 360.89 2319.75 27.73 2011-12-18 06:22:34.000 352 33375.70 360.91 2319.79 27.73 2011-12-18 06:22:35.000 352 33375.62 360.95 2319.76 27.73 2011-12-18 06:22:36.000 352 33375.69 360.94 2319.77 27.73 2011-12-18 06:22:37.000 352 33375.68 360.90 2319.69 27.73 2011-12-18 06:22:38.000 352 33375.73 360.91 2319.67 27.73 2011-12-18 06:22:39.000 352 33375.73 360.94 2319.77 27.73 2011-12-18 06:22:40.000 352 33375.73 360.90 2319.68 27.73 2011-12-18 06:22:41.000 352 33375.78 360.89 2319.74 27.73 2011-12-18 06:22:42.000 352 33375.72 360.92 2319.77 27.73 2011-12-18 06:22:42.000 352 33375.76 360.88 2319.78 27.73 2011-12-18 06:22:44.000 352 33375.81 360.93 2319.70 27.73 2011-12-18 06:22:45.000 352 33375.71 360.90 2319.73 27.73 2011-12-18 06:22:46.000 352 33375.78 360.89 2319.69 27.73 2011-12-18 06:22:47.000 352 33375.85 360.91 2319.70 27.73 2011-12-18 06:22:48.000 352 33375.83 360.95 2319.78 27.73 2011-12-18 06:22:49.000 352 33375.77 360.96 2319.83 27.73 2011-12-18 06:22:50.000 352 33375.72 360.94 2319.77 27.73 2011-12-18 06:22:51.000 352 33375.74 360.90 2319.70 27.73 2011-12-18 06:22:52.000 352 33375.78 360.94 2319.80 27.73 2011-12-18 06:22:53.000 352 33375.83 360.91 2319.70 27.73 2011-12-18 06:22:54.000 352 33375.76 360.94 2319.67 27.73 2011-12-18 06:22:55.000 352 33375.81 360.89 2319.72 27.73 2011-12-18 06:22:55.000 352 33375.76 360.94 2319.75 27.73 2011-12-18 06:22:57.000 352 33375.80 360.93 2319.76 27.73 2011-12-18 06:22:58.000 352 33375.78 360.90 2319.69 27.73 2011-12-18 06:22:59.000 352 33375.82 360.92 2319.71 27.73 2011-12-18 06:23:00.000 352 33375.82 360.95 2319.73 27.73 2011-12-18 06:23:01.000 352 33375.85 360.94 2319.80 27.73 2011-12-18 06:23:02.000 352 33375.74 360.95 2319.77 27.73 2011-12-18 06:23:03.000 352 33375.79 360.92 2319.75 27.73 2011-12-18 06:23:04.000 352 33375.88 360.95 2319.80 27.73 2011-12-18 06:23:05.000 352 33375.85 360.95 2319.72 27.73 2011-12-18 06:23:06.000 352 33375.82 360.94 2319.79 27.73 2011-12-18 06:23:07.000 352 33375.86 360.95 2319.79 27.73 2011-12-18 06:23:08.000 352 33375.81 360.97 2319.71 27.73 2011-12-18 06:23:09.000 352 33375.83 360.99 2319.78 27.73 2011-12-18 06:23:10.000 352 33375.83 360.92 2319.77 27.73 2011-12-18 06:23:11.000 352 33375.92 360.91 2319.74 27.73 2011-12-18 06:23:12.000 352 33375.88 360.95 2319.70 27.73 2011-12-18 06:23:13.000 352 33375.88 360.93 2319.69 27.73 2011-12-18 06:23:14.000 352 33375.90 360.94 2319.72 27.73 2011-12-18 06:23:15.000 352 33375.87 360.93 2319.80 27.73 2011-12-18 06:23:16.000 352 33375.86 360.98 2319.84 27.73 2011-12-18 06:23:17.000 352 33375.95 360.98 2319.68 27.73 2011-12-18 06:23:18.000 352 33375.76 360.96 2319.79 27.73 2011-12-18 06:23:19.000 352 33375.86 360.92 2319.80 27.73 2011-12-18 06:23:20.000 352 33375.89 360.96 2319.76 27.73 2011-12-18 06:23:21.000 352 33375.84 360.94 2319.76 27.73 2011-12-18 06:23:22.000 352 33375.96 360.94 2319.74 27.73 2011-12-18 06:23:23.000 352 33375.80 360.94 2319.76 27.73 2011-12-18 06:23:24.000 352 33375.86 360.96 2319.73 27.73 2011-12-18 06:23:25.000 352 33375.85 360.96 2319.79 27.73 2011-12-18 06:23:26.000 352 33375.85 360.98 2319.84 27.73 2011-12-18 06:23:27.000 352 33375.87 360.95 2319.81 27.73 2011-12-18 06:23:28.000 352 33375.90 360.96 2319.84 27.73 2011-12-18 06:23:29.000 352 33375.88 360.91 2319.78 27.73 2011-12-18 06:23:30.000 352 33375.91 360.93 2319.77 27.73 2011-12-18 06:23:31.000 352 33375.85 360.95 2319.76 27.73 2011-12-18 06:23:32.000 352 33375.88 360.98 2319.79 27.73 2011-12-18 06:23:33.000 352 33375.92 361.01 2319.78 27.73 2011-12-18 06:23:34.000 352 33375.92 360.95 2319.85 27.73 2011-12-18 06:23:35.000 352 33375.89 360.97 2319.76 27.73 2011-12-18 06:23:36.000 352 33375.95 360.97 2319.82 27.73 2011-12-18 06:23:36.000 352 33375.89 360.91 2319.80 27.73 2011-12-18 06:23:38.000 352 33375.87 360.92 2319.81 27.73 2011-12-18 06:23:39.000 352 33375.92 360.95 2319.78 27.73 2011-12-18 06:23:40.000 352 33375.89 360.95 2319.69 27.73 2011-12-18 06:23:41.000 352 33375.92 360.95 2319.70 27.73 2011-12-18 06:23:42.000 352 33375.96 360.97 2319.69 27.73 2011-12-18 06:23:43.000 352 33375.93 360.95 2319.74 27.73 2011-12-18 06:23:44.000 352 33375.92 360.94 2319.77 27.73 2011-12-18 06:23:45.000 352 33375.98 360.91 2319.76 27.73 2011-12-18 06:23:46.000 352 33375.95 360.95 2319.76 27.73 2011-12-18 06:23:47.000 352 33376.01 360.93 2319.73 27.73 2011-12-18 06:23:48.000 352 33375.83 360.95 2319.76 27.73 2011-12-18 06:23:49.000 352 33375.97 360.92 2319.79 27.73 2011-12-18 06:23:49.000 352 33375.93 360.89 2319.74 27.73 2011-12-18 06:23:51.000 352 33375.95 360.94 2319.80 27.73 2011-12-18 06:23:52.000 352 33376.00 360.93 2319.73 27.73 2011-12-18 06:23:53.000 352 33375.99 360.94 2319.70 27.73 2011-12-18 06:23:54.000 352 33376.03 360.94 2319.73 27.73 2011-12-18 06:23:55.000 352 33375.92 360.92 2319.74 27.73 2011-12-18 06:23:56.000 352 33375.90 360.92 2319.79 27.73 2011-12-18 06:23:57.000 352 33375.99 360.94 2319.71 27.73 2011-12-18 06:23:58.000 352 33375.99 360.94 2319.78 27.73 2011-12-18 06:23:59.000 352 33376.01 360.90 2319.70 27.73 2011-12-18 06:24:00.000 352 33375.95 360.94 2319.72 27.73 2011-12-18 06:24:01.000 352 33376.01 360.92 2319.70 27.73 2011-12-18 06:24:02.000 352 33375.97 360.91 2319.69 27.73 2011-12-18 06:24:03.000 352 33375.96 360.91 2319.70 27.73 2011-12-18 06:24:04.000 352 33376.04 360.93 2319.79 27.73 2011-12-18 06:24:05.000 352 33375.91 360.91 2319.75 27.73 2011-12-18 06:24:06.000 352 33376.05 360.95 2319.67 27.73 2011-12-18 06:24:07.000 352 33376.00 360.94 2319.78 27.73 2011-12-18 06:24:08.000 352 33376.05 360.94 2319.84 27.73 2011-12-18 06:24:09.000 352 33376.06 360.94 2319.70 27.73 2011-12-18 06:24:10.000 352 33375.98 360.93 2319.72 27.73 2011-12-18 06:24:11.000 352 33376.00 360.96 2319.86 27.73 2011-12-18 06:24:12.000 352 33375.92 360.94 2319.78 27.73 2011-12-18 06:24:13.000 352 33375.99 360.92 2319.75 27.73 2011-12-18 06:24:14.000 352 33375.92 360.89 2319.65 27.73 2011-12-18 06:24:15.000 352 33376.01 360.92 2319.76 27.73 2011-12-18 06:24:16.000 352 33376.01 360.93 2319.79 27.73 2011-12-18 06:24:17.000 352 33375.95 360.93 2319.74 27.73 2011-12-18 06:24:18.000 352 33376.03 360.91 2319.79 27.73 2011-12-18 06:24:19.000 352 33376.02 360.94 2319.78 27.73 2011-12-18 06:24:20.000 352 33376.02 360.96 2319.70 27.73 2011-12-18 06:24:21.000 352 33376.02 360.94 2319.71 27.73 2011-12-18 06:24:22.000 352 33375.96 360.93 2319.80 27.73 2011-12-18 06:24:23.000 352 33375.96 360.92 2319.72 27.73 2011-12-18 06:24:24.000 352 33376.10 360.95 2319.76 27.73 2011-12-18 06:24:25.000 352 33376.02 360.95 2319.78 27.73 2011-12-18 06:24:26.000 352 33376.08 360.94 2319.79 27.73 2011-12-18 06:24:27.000 352 33376.03 360.94 2319.82 27.73 2011-12-18 06:24:28.000 352 33376.11 360.91 2319.72 27.73 2011-12-18 06:24:29.000 352 33375.96 360.92 2319.74 27.73 2011-12-18 06:24:30.000 352 33376.15 360.92 2319.78 27.73 2011-12-18 06:24:30.000 352 33375.90 360.93 2319.64 27.73 2011-12-18 06:24:32.000 352 33376.08 360.94 2319.73 27.73 2011-12-18 06:24:33.000 352 33375.97 360.96 2319.71 27.73 2011-12-18 06:24:34.000 352 33376.00 360.91 2319.80 27.73 2011-12-18 06:24:35.000 352 33376.08 360.90 2319.62 27.73 2011-12-18 06:24:36.000 352 33376.01 360.94 2319.69 27.73 2011-12-18 06:24:37.000 352 33376.18 360.90 2319.67 27.73 2011-12-18 06:24:38.000 352 33376.08 360.93 2319.68 27.73 2011-12-18 06:24:39.000 352 33376.03 360.92 2319.76 27.73 2011-12-18 06:24:40.000 352 33376.17 360.95 2319.74 27.73 2011-12-18 06:24:41.000 352 33376.12 360.91 2319.69 27.73 2011-12-18 06:24:42.000 352 33376.07 360.91 2319.72 27.73 2011-12-18 06:24:43.000 352 33376.07 360.89 2319.74 27.73 2011-12-18 06:24:43.000 352 33376.05 360.90 2319.71 27.73 2011-12-18 06:24:45.000 352 33376.09 360.92 2319.82 27.73 2011-12-18 06:24:46.000 352 33376.04 360.96 2319.82 27.73 2011-12-18 06:24:47.000 352 33376.04 360.90 2319.67 27.73 2011-12-18 06:24:48.000 352 33376.21 360.94 2319.79 27.73 2011-12-18 06:24:49.000 352 33376.02 360.89 2319.67 27.73 2011-12-18 06:24:50.000 352 33376.02 360.90 2319.64 27.73 2011-12-18 06:24:51.000 352 33376.06 360.90 2319.76 27.73 2011-12-18 06:24:52.000 352 33376.04 360.93 2319.68 27.73 2011-12-18 06:24:53.000 352 33376.10 360.91 2319.70 27.73 2011-12-18 06:24:54.000 352 33376.11 360.95 2319.76 27.73 2011-12-18 06:24:55.000 352 33376.11 360.92 2319.67 27.73 2011-12-18 06:24:56.000 352 33376.16 360.94 2319.67 27.73 2011-12-18 06:24:57.000 352 33376.10 360.94 2319.70 27.73 2011-12-18 06:24:58.000 352 33376.10 360.91 2319.71 27.73 2011-12-18 06:24:59.000 352 33376.11 360.93 2319.75 27.73 2011-12-18 06:25:00.000 352 33376.14 360.89 2319.69 27.73 2011-12-18 06:25:01.000 352 33376.09 360.94 2319.69 27.73 2011-12-18 06:25:02.000 352 33376.08 360.89 2319.67 27.73 2011-12-18 06:25:03.000 352 33376.11 360.88 2319.76 27.73 2011-12-18 06:25:04.000 352 33376.13 360.88 2319.65 27.73 2011-12-18 06:25:05.000 352 33376.20 360.92 2319.69 27.73 2011-12-18 06:25:06.000 352 33376.14 360.92 2319.78 27.73 2011-12-18 06:25:07.000 352 33376.18 360.90 2319.66 27.73 2011-12-18 06:25:08.000 352 33376.11 360.91 2319.71 27.73 2011-12-18 06:25:09.000 352 33376.17 360.95 2319.72 27.73 2011-12-18 06:25:10.000 352 33376.18 360.91 2319.69 27.73 2011-12-18 06:25:11.000 352 33376.12 360.90 2319.73 27.73 2011-12-18 06:25:12.000 352 33376.24 360.93 2319.63 27.73 2011-12-18 06:25:13.000 352 33376.24 360.91 2319.70 27.73 2011-12-18 06:25:14.000 352 33376.15 360.89 2319.67 27.73 2011-12-18 06:25:15.000 352 33376.27 360.86 2319.73 27.73 2011-12-18 06:25:16.000 352 33376.10 360.92 2319.73 27.73 2011-12-18 06:25:17.000 352 33376.15 360.92 2319.72 27.73 2011-12-18 06:25:18.000 352 33376.21 360.92 2319.69 27.73 2011-12-18 06:25:19.000 352 33376.26 360.94 2319.70 27.73 2011-12-18 06:25:20.000 352 33376.17 360.94 2319.69 27.73 2011-12-18 06:25:21.000 352 33376.21 360.92 2319.77 27.73 2011-12-18 06:25:22.000 352 33376.23 360.92 2319.66 27.73 2011-12-18 06:25:23.000 352 33376.24 360.92 2319.69 27.73 2011-12-18 06:25:24.000 352 33376.22 360.90 2319.72 27.73 2011-12-18 06:25:24.000 352 33376.22 360.88 2319.60 27.73 2011-12-18 06:25:26.000 352 33376.21 360.86 2319.57 27.73 2011-12-18 06:25:27.000 352 33376.26 360.90 2319.67 27.73 2011-12-18 06:25:28.000 352 33376.27 360.89 2319.64 27.73 2011-12-18 06:25:29.000 352 33376.21 360.90 2319.71 27.73 2011-12-18 06:25:30.000 352 33376.30 360.92 2319.70 27.73 2011-12-18 06:25:31.000 352 33376.20 360.90 2319.73 27.73 2011-12-18 06:25:32.000 352 33376.25 360.90 2319.76 27.73 2011-12-18 06:25:33.000 352 33376.22 360.91 2319.72 27.73 2011-12-18 06:25:34.000 352 33376.24 360.88 2319.74 27.73 2011-12-18 06:25:35.000 352 33376.18 360.91 2319.80 27.73 2011-12-18 06:25:36.000 352 33376.27 360.95 2319.76 27.73 2011-12-18 06:25:37.000 352 33376.16 360.93 2319.67 27.73 2011-12-18 06:25:37.000 352 33376.21 360.91 2319.64 27.73 2011-12-18 06:25:39.000 352 33376.23 360.92 2319.76 27.73 2011-12-18 06:25:40.000 352 33376.22 360.89 2319.77 27.73 2011-12-18 06:25:41.000 352 33376.21 360.89 2319.64 27.73 2011-12-18 06:25:42.000 352 33376.19 360.91 2319.74 27.73 2011-12-18 06:25:43.000 352 33376.18 360.90 2319.77 27.73 2011-12-18 06:25:44.000 352 33376.27 360.92 2319.78 27.73 2011-12-18 06:25:45.000 352 33376.31 360.88 2319.76 27.73 2011-12-18 06:25:46.000 352 33376.21 360.91 2319.72 27.73 2011-12-18 06:25:47.000 352 33376.24 360.87 2319.59 27.73 2011-12-18 06:25:48.000 352 33376.21 360.88 2319.77 27.73 2011-12-18 06:25:49.000 352 33376.23 360.87 2319.73 27.73 2011-12-18 06:25:50.000 352 33376.15 360.88 2319.67 27.73 2011-12-18 06:25:51.000 352 33376.26 360.93 2319.67 27.73 2011-12-18 06:25:52.000 352 33376.28 360.93 2319.76 27.73 2011-12-18 06:25:53.000 352 33376.21 360.93 2319.73 27.73 2011-12-18 06:25:54.000 352 33376.18 360.92 2319.72 27.73 2011-12-18 06:25:55.000 352 33376.30 360.93 2319.72 27.73 2011-12-18 06:25:56.000 352 33376.26 360.89 2319.68 27.73 2011-12-18 06:25:57.000 352 33376.19 360.89 2319.80 27.73 2011-12-18 06:25:58.000 352 33376.27 360.88 2319.71 27.73 2011-12-18 06:25:59.000 352 33376.16 360.89 2319.74 27.73 2011-12-18 06:26:00.000 352 33376.32 360.88 2319.64 27.73 2011-12-18 06:26:01.000 352 33376.17 360.91 2319.71 27.73 2011-12-18 06:26:02.000 352 33376.17 360.88 2319.74 27.73 2011-12-18 06:26:03.000 352 33376.17 360.87 2319.76 27.73 2011-12-18 06:26:04.000 352 33376.24 360.89 2319.69 27.73 2011-12-18 06:26:05.000 352 33376.21 360.91 2319.73 27.73 2011-12-18 06:26:06.000 352 33376.21 360.90 2319.73 27.73 2011-12-18 06:26:07.000 352 33376.23 360.90 2319.75 27.73 2011-12-18 06:26:08.000 352 33376.24 360.92 2319.72 27.73 2011-12-18 06:26:09.000 352 33376.32 360.90 2319.66 27.73 2011-12-18 06:26:10.000 352 33376.23 360.90 2319.76 27.73 2011-12-18 06:26:11.000 352 33376.12 360.90 2319.70 27.73 2011-12-18 06:26:12.000 352 33376.17 360.91 2319.78 27.73 2011-12-18 06:26:13.000 352 33376.27 360.90 2319.78 27.73 2011-12-18 06:26:14.000 352 33376.19 360.90 2319.77 27.73 2011-12-18 06:26:15.000 352 33376.25 360.94 2319.71 27.73 2011-12-18 06:26:16.000 352 33376.20 360.89 2319.73 27.73 2011-12-18 06:26:17.000 352 33376.24 360.93 2319.66 27.73 2011-12-18 06:26:18.000 352 33376.16 360.89 2319.62 27.73 2011-12-18 06:26:18.000 352 33376.33 360.93 2319.75 27.73 2011-12-18 06:26:20.000 352 33376.18 360.89 2319.67 27.73 2011-12-18 06:26:21.000 352 33376.18 360.89 2319.73 27.73 2011-12-18 06:26:22.000 352 33376.26 360.88 2319.79 27.73 2011-12-18 06:26:23.000 352 33376.18 360.92 2319.67 27.73 2011-12-18 06:26:24.000 352 33376.26 360.88 2319.74 27.73 2011-12-18 06:26:25.000 352 33376.21 360.91 2319.66 27.73 2011-12-18 06:26:26.000 352 33376.23 360.91 2319.68 27.73 2011-12-18 06:26:27.000 352 33376.27 360.88 2319.74 27.73 2011-12-18 06:26:28.000 352 33376.27 360.91 2319.74 27.73 2011-12-18 06:26:29.000 352 33376.21 360.85 2319.81 27.73 2011-12-18 06:26:30.000 352 33376.22 360.91 2319.73 27.73 2011-12-18 06:26:31.000 352 33376.17 360.87 2319.76 27.73 2011-12-18 06:26:31.000 352 33376.34 360.88 2319.74 27.73 2011-12-18 06:26:33.000 352 33376.27 360.85 2319.78 27.73 2011-12-18 06:26:34.000 352 33376.20 360.88 2319.72 27.73 2011-12-18 06:26:35.000 352 33376.17 360.89 2319.72 27.73 2011-12-18 06:26:36.000 352 33376.21 360.88 2319.82 27.73 2011-12-18 06:26:37.000 352 33376.20 360.89 2319.80 27.73 2011-12-18 06:26:38.000 352 33376.23 360.88 2319.75 27.73 2011-12-18 06:26:39.000 352 33376.24 360.88 2319.76 27.73 2011-12-18 06:26:40.000 352 33376.20 360.89 2319.73 27.73 2011-12-18 06:26:41.000 352 33376.27 360.88 2319.78 27.73 2011-12-18 06:26:42.000 352 33376.27 360.89 2319.73 27.73 2011-12-18 06:26:43.000 352 33376.21 360.89 2319.76 27.73 2011-12-18 06:26:44.000 352 33376.23 360.90 2319.81 27.73 2011-12-18 06:26:45.000 352 33376.17 360.94 2319.77 27.73 2011-12-18 06:26:46.000 352 33376.20 360.86 2319.82 27.73 2011-12-18 06:26:47.000 352 33376.30 360.89 2319.75 27.73 2011-12-18 06:26:48.000 352 33376.26 360.90 2319.74 27.73 2011-12-18 06:26:49.000 352 33376.34 360.90 2319.76 27.73 2011-12-18 06:26:50.000 352 33376.26 360.89 2319.82 27.73 2011-12-18 06:26:51.000 352 33376.21 360.92 2319.84 27.73 2011-12-18 06:26:52.000 352 33376.27 360.92 2319.78 27.73 2011-12-18 06:26:53.000 352 33376.25 360.91 2319.78 27.73 2011-12-18 06:26:54.000 352 33376.28 360.88 2319.82 27.73 2011-12-18 06:26:55.000 352 33376.15 360.91 2319.76 27.73 2011-12-18 06:26:56.000 352 33376.30 360.90 2319.75 27.73 2011-12-18 06:26:57.000 352 33376.21 360.92 2319.76 27.73 2011-12-18 06:26:58.000 352 33376.27 360.90 2319.78 27.73 2011-12-18 06:26:59.000 352 33376.22 360.87 2319.78 27.73 2011-12-18 06:27:00.000 352 33376.20 360.87 2319.78 27.73 2011-12-18 06:27:01.000 352 33376.26 360.89 2319.74 27.73 2011-12-18 06:27:02.000 352 33376.24 360.91 2319.87 27.73 2011-12-18 06:27:03.000 352 33376.23 360.89 2319.84 27.73 2011-12-18 06:27:04.000 352 33376.24 360.89 2319.82 27.73 2011-12-18 06:27:05.000 352 33376.30 360.91 2319.79 27.73 2011-12-18 06:27:06.000 352 33376.28 360.91 2319.84 27.73 2011-12-18 06:27:07.000 352 33376.30 360.93 2319.78 27.73 2011-12-18 06:27:08.000 352 33376.27 360.90 2319.72 27.73 2011-12-18 06:27:09.000 352 33376.23 360.92 2319.72 27.73 2011-12-18 06:27:10.000 352 33376.24 360.92 2319.82 27.73 2011-12-18 06:27:11.000 352 33376.23 360.90 2319.78 27.73 2011-12-18 06:27:12.000 352 33376.23 360.92 2319.78 27.73 2011-12-18 06:27:12.000 352 33376.45 360.88 2319.79 27.73 2011-12-18 06:27:14.000 352 33376.20 360.93 2319.78 27.73 2011-12-18 06:27:15.000 352 33376.26 360.91 2319.79 27.73 2011-12-18 06:27:16.000 352 33376.38 360.88 2319.84 27.73 2011-12-18 06:27:17.000 352 33376.36 360.92 2319.80 27.73 2011-12-18 06:27:18.000 352 33376.31 360.90 2319.76 27.73 2011-12-18 06:27:19.000 352 33376.24 360.91 2319.76 27.73 2011-12-18 06:27:20.000 352 33376.30 360.89 2319.72 27.73 2011-12-18 06:27:21.000 352 33376.37 360.90 2319.77 27.73 2011-12-18 06:27:22.000 352 33376.35 360.88 2319.70 27.73 2011-12-18 06:27:23.000 352 33376.32 360.89 2319.80 27.73 2011-12-18 06:27:24.000 352 33376.21 360.94 2319.73 27.73 2011-12-18 06:27:25.000 352 33376.38 360.88 2319.73 27.73 2011-12-18 06:27:25.000 352 33376.32 360.91 2319.73 27.73 2011-12-18 06:27:27.000 352 33376.27 360.93 2319.72 27.73 2011-12-18 06:27:28.000 352 33376.27 360.88 2319.75 27.73 2011-12-18 06:27:29.000 352 33376.29 360.88 2319.84 27.73 2011-12-18 06:27:30.000 352 33376.36 360.88 2319.76 27.73 2011-12-18 06:27:31.000 352 33376.39 360.94 2319.74 27.73 2011-12-18 06:27:32.000 352 33376.33 360.89 2319.77 27.73 2011-12-18 06:27:33.000 352 33376.26 360.87 2319.78 27.73 2011-12-18 06:27:34.000 352 33376.39 360.93 2319.78 27.73 2011-12-18 06:27:35.000 352 33376.35 360.98 2319.79 27.73 2011-12-18 06:27:36.000 352 33376.32 360.96 2319.79 27.73 2011-12-18 06:27:37.000 352 33376.30 360.94 2319.76 27.73 2011-12-18 06:27:38.000 352 33376.36 360.91 2319.74 27.73 2011-12-18 06:27:39.000 352 33376.29 360.91 2319.74 27.73 2011-12-18 06:27:40.000 352 33376.42 360.88 2319.76 27.73 2011-12-18 06:27:41.000 352 33376.29 360.91 2319.69 27.73 2011-12-18 06:27:42.000 352 33376.30 360.94 2319.74 27.73 2011-12-18 06:27:43.000 352 33376.35 360.93 2319.69 27.73 2011-12-18 06:27:44.000 352 33376.33 360.94 2319.73 27.73 2011-12-18 06:27:45.000 352 33376.42 360.87 2319.78 27.73 2011-12-18 06:27:46.000 352 33376.32 360.90 2319.78 27.73 2011-12-18 06:27:47.000 352 33376.40 360.93 2319.71 27.73 2011-12-18 06:27:48.000 352 33376.22 360.90 2319.73 27.73 2011-12-18 06:27:49.000 352 33376.34 360.89 2319.64 27.73 2011-12-18 06:27:50.000 352 33376.30 360.96 2319.75 27.73 2011-12-18 06:27:51.000 352 33376.35 360.92 2319.78 27.73 2011-12-18 06:27:52.000 352 33376.44 360.92 2319.75 27.73 2011-12-18 06:27:53.000 352 33376.38 360.93 2319.71 27.73 2011-12-18 06:27:54.000 352 33376.38 360.94 2319.77 27.73 2011-12-18 06:27:55.000 352 33376.36 360.96 2319.74 27.73 2011-12-18 06:27:56.000 352 33376.43 360.94 2319.78 27.73 2011-12-18 06:27:57.000 352 33376.36 360.89 2319.74 27.73 2011-12-18 06:27:58.000 352 33376.39 360.88 2319.70 27.73 2011-12-18 06:27:59.000 352 33376.40 360.92 2319.71 27.73 2011-12-18 06:28:00.000 352 33376.45 360.94 2319.73 27.73 2011-12-18 06:28:01.000 352 33376.33 360.91 2319.77 27.73 2011-12-18 06:28:02.000 352 33376.40 360.91 2319.66 27.73 2011-12-18 06:28:03.000 352 33376.35 360.89 2319.70 27.73 2011-12-18 06:28:04.000 352 33376.40 360.93 2319.75 27.73 2011-12-18 06:28:05.000 352 33376.43 360.90 2319.66 27.73 2011-12-18 06:28:06.000 352 33376.42 360.90 2319.69 27.73 2011-12-18 06:28:06.000 352 33376.43 360.89 2319.71 27.73 2011-12-18 06:28:08.000 352 33376.38 360.91 2319.67 27.73 2011-12-18 06:28:09.000 352 33376.42 360.89 2319.66 27.73 2011-12-18 06:28:10.000 352 33376.41 360.91 2319.61 27.73 2011-12-18 06:28:11.000 352 33376.39 360.90 2319.68 27.73 2011-12-18 06:28:12.000 352 33376.44 360.90 2319.72 27.73 2011-12-18 06:28:13.000 352 33376.42 360.90 2319.69 27.73 2011-12-18 06:28:14.000 352 33376.39 360.86 2319.61 27.73 2011-12-18 06:28:15.000 352 33376.48 360.88 2319.61 27.73 2011-12-18 06:28:16.000 352 33376.46 360.91 2319.71 27.73 2011-12-18 06:28:17.000 352 33376.45 360.93 2319.64 27.73 2011-12-18 06:28:18.000 352 33376.48 360.88 2319.61 27.73 2011-12-18 06:28:19.000 352 33376.55 360.89 2319.64 27.73 2011-12-18 06:28:19.000 352 33376.49 360.89 2319.66 27.73 2011-12-18 06:28:21.000 352 33376.43 360.89 2319.61 27.73 2011-12-18 06:28:22.000 352 33376.42 360.89 2319.61 27.73 2011-12-18 06:28:23.000 352 33376.47 360.91 2319.70 27.73 2011-12-18 06:28:24.000 352 33376.56 360.90 2319.70 27.73 2011-12-18 06:28:25.000 352 33376.45 360.86 2319.72 27.73 2011-12-18 06:28:26.000 352 33376.57 360.89 2319.55 27.73 2011-12-18 06:28:27.000 352 33376.48 360.91 2319.64 27.73 2011-12-18 06:28:28.000 352 33376.51 360.88 2319.70 27.73 2011-12-18 06:28:29.000 352 33376.50 360.90 2319.69 27.73 2011-12-18 06:28:30.000 352 33376.54 360.90 2319.70 27.73 2011-12-18 06:28:31.000 352 33376.55 360.91 2319.67 27.73 2011-12-18 06:28:32.000 352 33376.53 360.91 2319.66 27.73 2011-12-18 06:28:33.000 352 33376.47 360.89 2319.69 27.73 2011-12-18 06:28:34.000 352 33376.51 360.94 2319.69 27.73 2011-12-18 06:28:35.000 352 33376.54 360.87 2319.72 27.73 2011-12-18 06:28:36.000 352 33376.50 360.92 2319.66 27.73 2011-12-18 06:28:37.000 352 33376.48 360.87 2319.63 27.73 2011-12-18 06:28:38.000 352 33376.54 360.90 2319.59 27.73 2011-12-18 06:28:39.000 352 33376.57 360.88 2319.68 27.73 2011-12-18 06:28:40.000 352 33376.58 360.92 2319.66 27.73 2011-12-18 06:28:41.000 352 33376.55 360.89 2319.67 27.73 2011-12-18 06:28:42.000 352 33376.50 360.87 2319.67 27.73 2011-12-18 06:28:43.000 352 33376.55 360.85 2319.63 27.73 2011-12-18 06:28:44.000 352 33376.57 360.89 2319.69 27.73 2011-12-18 06:28:45.000 352 33376.48 360.88 2319.66 27.73 2011-12-18 06:28:46.000 352 33376.61 360.87 2319.67 27.73 2011-12-18 06:28:47.000 352 33376.58 360.88 2319.68 27.73 2011-12-18 06:28:48.000 352 33376.58 360.90 2319.66 27.73 2011-12-18 06:28:49.000 352 33376.60 360.88 2319.61 27.73 2011-12-18 06:28:50.000 352 33376.60 360.92 2319.68 27.73 2011-12-18 06:28:51.000 352 33376.56 360.87 2319.57 27.73 2011-12-18 06:28:52.000 352 33376.63 360.88 2319.62 27.73 2011-12-18 06:28:53.000 352 33376.64 360.87 2319.64 27.73 2011-12-18 06:28:54.000 352 33376.55 360.87 2319.67 27.73 2011-12-18 06:28:55.000 352 33376.60 360.88 2319.65 27.73 2011-12-18 06:28:56.000 352 33376.75 360.85 2319.63 27.73 2011-12-18 06:28:57.000 352 33376.63 360.88 2319.58 27.73 2011-12-18 06:28:58.000 352 33376.61 360.86 2319.64 27.73 2011-12-18 06:28:59.000 352 33376.60 360.78 2319.63 27.73 2011-12-18 06:29:00.000 352 33376.63 360.87 2319.63 27.73 2011-12-18 06:29:00.000 352 33376.57 360.88 2319.58 27.73 2011-12-18 06:29:02.000 352 33376.67 360.90 2319.61 27.73 2011-12-18 06:29:03.000 352 33376.67 360.84 2319.59 27.73 2011-12-18 06:29:04.000 352 33376.61 360.85 2319.67 27.73 2011-12-18 06:29:05.000 352 33376.61 360.87 2319.59 27.73 2011-12-18 06:29:06.000 352 33376.67 360.89 2319.62 27.73 2011-12-18 06:29:07.000 352 33376.55 360.84 2319.69 27.73 2011-12-18 06:29:08.000 352 33376.62 360.85 2319.53 27.73 2011-12-18 06:29:09.000 352 33376.55 360.85 2319.49 27.73 2011-12-18 06:29:10.000 352 33376.61 360.86 2319.60 27.73 2011-12-18 06:29:11.000 352 33376.63 360.86 2319.61 27.73 2011-12-18 06:29:12.000 352 33376.73 360.83 2319.66 27.73 2011-12-18 06:29:13.000 352 33376.61 360.84 2319.58 27.73 2011-12-18 06:29:13.000 352 33376.70 360.85 2319.61 27.73 2011-12-18 06:29:15.000 352 33376.71 360.85 2319.61 27.73 2011-12-18 06:29:16.000 352 33376.69 360.87 2319.56 27.73 2011-12-18 06:29:17.000 352 33376.67 360.89 2319.63 27.73 2011-12-18 06:29:18.000 352 33376.64 360.86 2319.53 27.73 2011-12-18 06:29:19.000 352 33376.57 360.89 2319.61 27.73 2011-12-18 06:29:20.000 352 33376.70 360.94 2319.63 27.73 2011-12-18 06:29:21.000 352 33376.62 360.91 2319.73 27.73 2011-12-18 06:29:22.000 352 33376.68 360.85 2319.67 27.73 2011-12-18 06:29:23.000 352 33376.71 360.86 2319.54 27.73 2011-12-18 06:29:24.000 352 33376.73 360.89 2319.69 27.73 2011-12-18 06:29:25.000 352 33376.64 360.85 2319.58 27.73 2011-12-18 06:29:26.000 352 33376.68 360.89 2319.64 27.73 2011-12-18 06:29:27.000 352 33376.63 360.86 2319.57 27.73 2011-12-18 06:29:28.000 352 33376.73 360.88 2319.63 27.73 2011-12-18 06:29:29.000 352 33376.61 360.88 2319.62 27.73 2011-12-18 06:29:30.000 352 33376.70 360.87 2319.56 27.73 2011-12-18 06:29:31.000 352 33376.73 360.88 2319.48 27.72 2011-12-18 06:29:32.000 352 33376.69 360.87 2319.52 27.73 2011-12-18 06:29:33.000 352 33376.72 360.90 2319.53 27.73 2011-12-18 06:29:34.000 352 33376.73 360.88 2319.60 27.73 2011-12-18 06:29:35.000 352 33376.68 360.90 2319.57 27.73 2011-12-18 06:29:36.000 352 33376.74 360.89 2319.53 27.73 2011-12-18 06:29:37.000 352 33376.73 360.90 2319.59 27.73 2011-12-18 06:29:38.000 352 33376.83 360.88 2319.56 27.73 2011-12-18 06:29:39.000 352 33376.73 360.82 2319.53 27.73 2011-12-18 06:29:40.000 352 33376.74 360.89 2319.50 27.73 2011-12-18 06:29:41.000 352 33376.70 360.89 2319.57 27.73 2011-12-18 06:29:42.000 352 33376.75 360.84 2319.54 27.73 2011-12-18 06:29:43.000 352 33376.75 360.88 2319.49 27.73 2011-12-18 06:29:44.000 352 33376.80 360.90 2319.49 27.73 2011-12-18 06:29:45.000 352 33376.76 360.90 2319.47 27.73 2011-12-18 06:29:46.000 352 33376.77 360.89 2319.58 27.73 2011-12-18 06:29:47.000 352 33376.80 360.90 2319.50 27.73 2011-12-18 06:29:48.000 352 33376.73 360.88 2319.60 27.73 2011-12-18 06:29:49.000 352 33376.82 360.84 2319.58 27.73 2011-12-18 06:29:50.000 352 33376.78 360.87 2319.63 27.72 2011-12-18 06:29:51.000 352 33376.82 360.85 2319.59 27.72 2011-12-18 06:29:52.000 352 33376.86 360.88 2319.50 27.72 2011-12-18 06:29:53.000 352 33376.87 360.87 2319.57 27.72 2011-12-18 06:29:54.000 352 33376.83 360.87 2319.54 27.72 2011-12-18 06:29:54.000 352 33376.87 360.85 2319.55 27.72 2011-12-18 06:29:56.000 352 33376.86 360.89 2319.51 27.72 2011-12-18 06:29:57.000 352 33376.79 360.85 2319.52 27.72 2011-12-18 06:29:58.000 352 33376.87 360.90 2319.58 27.72 2011-12-18 06:29:59.000 352 33376.80 360.88 2319.54 27.72 2011-12-18 06:30:00.000 352 33376.82 360.88 2319.48 27.72 2011-12-18 06:30:01.000 352 33377.02 360.86 2319.54 27.72 2011-12-18 06:30:02.000 352 33376.81 360.92 2319.52 27.72 2011-12-18 06:30:03.000 352 33376.94 360.88 2319.45 27.72 2011-12-18 06:30:04.000 352 33376.89 360.88 2319.54 27.72 2011-12-18 06:30:05.000 352 33376.98 360.85 2319.49 27.72 2011-12-18 06:30:06.000 352 33376.89 360.88 2319.55 27.72 2011-12-18 06:30:07.000 352 33376.87 360.85 2319.47 27.72 2011-12-18 06:30:07.000 352 33376.82 360.87 2319.47 27.72 2011-12-18 06:30:09.000 352 33376.85 360.89 2319.46 27.72 2011-12-18 06:30:10.000 352 33376.98 360.87 2319.47 27.72 2011-12-18 06:30:11.000 352 33376.95 360.88 2319.51 27.72 2011-12-18 06:30:12.000 352 33376.97 360.84 2319.45 27.72 2011-12-18 06:30:13.000 352 33376.95 360.87 2319.49 27.72 2011-12-18 06:30:14.000 352 33377.01 360.91 2319.49 27.72 2011-12-18 06:30:15.000 352 33376.96 360.88 2319.43 27.72 2011-12-18 06:30:16.000 352 33376.92 360.86 2319.42 27.72 2011-12-18 06:30:17.000 352 33376.94 360.89 2319.47 27.72 2011-12-18 06:30:18.000 352 33377.01 360.92 2319.48 27.72 2011-12-18 06:30:19.000 352 33376.93 360.84 2319.33 27.72 2011-12-18 06:30:20.000 352 33377.01 360.87 2319.51 27.72 2011-12-18 06:30:21.000 352 33376.94 360.83 2319.47 27.72 2011-12-18 06:30:22.000 352 33376.99 360.90 2319.38 27.72 2011-12-18 06:30:23.000 352 33376.95 360.89 2319.42 27.72 2011-12-18 06:30:24.000 352 33377.03 360.87 2319.52 27.72 2011-12-18 06:30:25.000 352 33377.00 360.90 2319.58 27.72 2011-12-18 06:30:26.000 352 33376.95 360.84 2319.51 27.72 2011-12-18 06:30:27.000 352 33377.01 360.82 2319.45 27.72 2011-12-18 06:30:28.000 352 33377.03 360.86 2319.45 27.72 2011-12-18 06:30:29.000 352 33377.06 360.85 2319.47 27.72 2011-12-18 06:30:30.000 352 33377.04 360.90 2319.41 27.72 2011-12-18 06:30:31.000 352 33376.92 360.85 2319.51 27.72 2011-12-18 06:30:32.000 352 33377.01 360.85 2319.45 27.72 2011-12-18 06:30:33.000 352 33377.00 360.85 2319.42 27.72 2011-12-18 06:30:34.000 352 33377.01 360.88 2319.42 27.72 2011-12-18 06:30:35.000 352 33376.98 360.90 2319.39 27.72 2011-12-18 06:30:36.000 352 33377.03 360.85 2319.39 27.72 2011-12-18 06:30:37.000 352 33377.15 360.90 2319.45 27.72 2011-12-18 06:30:38.000 352 33376.96 360.86 2319.43 27.72 2011-12-18 06:30:39.000 352 33377.01 360.87 2319.41 27.72 2011-12-18 06:30:40.000 352 33377.03 360.85 2319.36 27.72 2011-12-18 06:30:41.000 352 33377.06 360.88 2319.32 27.72 2011-12-18 06:30:42.000 352 33377.13 360.90 2319.42 27.72 2011-12-18 06:30:43.000 352 33377.11 360.86 2319.36 27.72 2011-12-18 06:30:44.000 352 33377.06 360.91 2319.39 27.72 2011-12-18 06:30:45.000 352 33377.00 360.88 2319.41 27.72 2011-12-18 06:30:46.000 352 33377.08 360.83 2319.39 27.72 2011-12-18 06:30:47.000 352 33377.01 360.86 2319.39 27.72 2011-12-18 06:30:48.000 352 33377.09 360.85 2319.29 27.72 2011-12-18 06:30:48.000 352 33377.08 360.91 2319.42 27.72 2011-12-18 06:30:50.000 352 33377.19 360.85 2319.28 27.72 2011-12-18 06:30:51.000 352 33377.10 360.81 2319.33 27.72 2011-12-18 06:30:52.000 352 33377.15 360.84 2319.37 27.72 2011-12-18 06:30:53.000 352 33377.07 360.87 2319.27 27.72 2011-12-18 06:30:54.000 352 33377.12 360.86 2319.37 27.72 2011-12-18 06:30:55.000 352 33377.11 360.84 2319.32 27.72 2011-12-18 06:30:56.000 352 33377.24 360.82 2319.29 27.72 2011-12-18 06:30:57.000 352 33377.17 360.79 2319.30 27.72 2011-12-18 06:30:58.000 352 33377.19 360.85 2319.30 27.72 2011-12-18 06:30:59.000 352 33377.17 360.84 2319.33 27.72 2011-12-18 06:31:00.000 352 33377.14 360.82 2319.27 27.72 2011-12-18 06:31:01.000 352 33377.16 360.83 2319.30 27.72 2011-12-18 06:31:01.000 352 33377.07 360.83 2319.33 27.72 2011-12-18 06:31:03.000 352 33377.17 360.84 2319.30 27.72 2011-12-18 06:31:04.000 352 33377.17 360.88 2319.39 27.72 2011-12-18 06:31:05.000 352 33377.10 360.83 2319.30 27.72 2011-12-18 06:31:06.000 352 33377.17 360.81 2319.39 27.72 2011-12-18 06:31:07.000 352 33377.23 360.81 2319.30 27.72 2011-12-18 06:31:08.000 352 33377.25 360.85 2319.29 27.72 2011-12-18 06:31:09.000 352 33377.20 360.87 2319.33 27.72 2011-12-18 06:31:10.000 352 33377.17 360.88 2319.33 27.72 2011-12-18 06:31:11.000 352 33377.25 360.88 2319.35 27.72 2011-12-18 06:31:12.000 352 33377.21 360.81 2319.27 27.72 2011-12-18 06:31:13.000 352 33377.12 360.85 2319.38 27.72 2011-12-18 06:31:14.000 352 33377.31 360.85 2319.35 27.72 2011-12-18 06:31:15.000 352 33377.22 360.83 2319.36 27.72 2011-12-18 06:31:16.000 352 33377.19 360.85 2319.33 27.72 2011-12-18 06:31:17.000 352 33377.16 360.83 2319.33 27.72 2011-12-18 06:31:18.000 352 33377.20 360.85 2319.32 27.72 2011-12-18 06:31:19.000 352 33377.23 360.87 2319.25 27.72 2011-12-18 06:31:20.000 352 33377.22 360.88 2319.23 27.72 2011-12-18 06:31:21.000 352 33377.27 360.87 2319.30 27.72 2011-12-18 06:31:22.000 352 33377.20 360.81 2319.33 27.72 2011-12-18 06:31:23.000 352 33377.25 360.85 2319.26 27.72 2011-12-18 06:31:24.000 352 33377.18 360.84 2319.27 27.72 2011-12-18 06:31:25.000 352 33377.26 360.84 2319.24 27.72 2011-12-18 06:31:26.000 352 33377.24 360.86 2319.28 27.72 2011-12-18 06:31:27.000 352 33377.20 360.89 2319.27 27.72 2011-12-18 06:31:28.000 352 33377.27 360.88 2319.25 27.72 2011-12-18 06:31:29.000 352 33377.31 360.86 2319.22 27.72 2011-12-18 06:31:30.000 352 33377.32 360.85 2319.32 27.72 2011-12-18 06:31:31.000 352 33377.23 360.80 2319.27 27.72 2011-12-18 06:31:32.000 352 33377.20 360.87 2319.25 27.72 2011-12-18 06:31:33.000 352 33377.26 360.88 2319.22 27.72 2011-12-18 06:31:34.000 352 33377.26 360.83 2319.24 27.72 2011-12-18 06:31:35.000 352 33377.32 360.89 2319.35 27.72 2011-12-18 06:31:36.000 352 33377.29 360.93 2319.34 27.72 2011-12-18 06:31:37.000 352 33377.29 360.88 2319.21 27.72 2011-12-18 06:31:38.000 352 33377.21 360.89 2319.27 27.72 2011-12-18 06:31:39.000 352 33377.23 360.89 2319.32 27.72 2011-12-18 06:31:40.000 352 33377.30 360.89 2319.28 27.72 2011-12-18 06:31:41.000 352 33377.27 360.87 2319.29 27.72 2011-12-18 06:31:42.000 352 33377.33 360.83 2319.28 27.72 2011-12-18 06:31:42.000 352 33377.25 360.89 2319.27 27.72 2011-12-18 06:31:44.000 352 33377.22 360.87 2319.22 27.72 2011-12-18 06:31:45.000 352 33377.20 360.85 2319.21 27.72 2011-12-18 06:31:46.000 352 33377.30 360.87 2319.22 27.72 2011-12-18 06:31:47.000 352 33377.24 360.87 2319.29 27.72 2011-12-18 06:31:48.000 352 33377.28 360.90 2319.29 27.72 2011-12-18 06:31:49.000 352 33377.26 360.87 2319.25 27.72 2011-12-18 06:31:50.000 352 33377.30 360.89 2319.23 27.72 2011-12-18 06:31:51.000 352 33377.25 360.88 2319.20 27.72 2011-12-18 06:31:52.000 352 33377.33 360.91 2319.26 27.72 2011-12-18 06:31:53.000 352 33377.29 360.87 2319.27 27.72 2011-12-18 06:31:54.000 352 33377.29 360.90 2319.27 27.72 2011-12-18 06:31:55.000 352 33377.47 360.89 2319.25 27.72 2011-12-18 06:31:55.000 352 33377.22 360.90 2319.22 27.72 2011-12-18 06:31:57.000 352 33377.32 360.89 2319.20 27.72 2011-12-18 06:31:58.000 352 33377.39 360.91 2319.32 27.72 2011-12-18 06:31:59.000 352 33377.33 360.93 2319.29 27.72 2011-12-18 06:32:00.000 352 33377.23 360.91 2319.23 27.72 2011-12-18 06:32:01.000 352 33377.33 360.82 2319.22 27.72 2011-12-18 06:32:02.000 352 33377.42 360.92 2319.26 27.72 2011-12-18 06:32:03.000 352 33377.34 360.90 2319.28 27.72 2011-12-18 06:32:04.000 352 33377.36 360.88 2319.30 27.72 2011-12-18 06:32:05.000 352 33377.41 360.88 2319.25 27.72 2011-12-18 06:32:06.000 352 33377.37 360.90 2319.24 27.72 2011-12-18 06:32:07.000 352 33377.26 360.90 2319.26 27.72 2011-12-18 06:32:08.000 352 33377.35 360.93 2319.25 27.72 2011-12-18 06:32:09.000 352 33377.34 360.92 2319.26 27.72 2011-12-18 06:32:10.000 352 33377.39 360.94 2319.26 27.72 2011-12-18 06:32:11.000 352 33377.35 360.90 2319.23 27.72 2011-12-18 06:32:12.000 352 33377.36 360.87 2319.21 27.72 2011-12-18 06:32:13.000 352 33377.29 360.89 2319.23 27.72 2011-12-18 06:32:14.000 352 33377.39 360.89 2319.25 27.72 2011-12-18 06:32:15.000 352 33377.27 360.92 2319.24 27.72 2011-12-18 06:32:16.000 352 33377.28 360.93 2319.22 27.72 2011-12-18 06:32:17.000 352 33377.29 360.88 2319.18 27.72 2011-12-18 06:32:18.000 352 33377.39 360.88 2319.28 27.72 2011-12-18 06:32:19.000 352 33377.30 360.90 2319.36 27.72 2011-12-18 06:32:20.000 352 33377.38 360.88 2319.31 27.72 2011-12-18 06:32:21.000 352 33377.34 360.90 2319.24 27.72 2011-12-18 06:32:22.000 352 33377.33 360.89 2319.33 27.72 2011-12-18 06:32:23.000 352 33377.40 360.87 2319.22 27.72 2011-12-18 06:32:24.000 352 33377.41 360.84 2319.22 27.72 2011-12-18 06:32:25.000 352 33377.36 360.88 2319.21 27.72 2011-12-18 06:32:26.000 352 33377.42 360.93 2319.27 27.72 2011-12-18 06:32:27.000 352 33377.38 360.89 2319.23 27.72 2011-12-18 06:32:28.000 352 33377.42 360.91 2319.24 27.72 2011-12-18 06:32:29.000 352 33377.45 360.91 2319.23 27.72 2011-12-18 06:32:30.000 352 33377.47 360.91 2319.21 27.72 2011-12-18 06:32:31.000 352 33377.29 360.91 2319.22 27.72 2011-12-18 06:32:32.000 352 33377.45 360.94 2319.17 27.72 2011-12-18 06:32:33.000 352 33377.43 360.90 2319.16 27.72 2011-12-18 06:32:34.000 352 33377.44 360.89 2319.35 27.72 2011-12-18 06:32:35.000 352 33377.43 360.88 2319.20 27.72 2011-12-18 06:32:36.000 352 33377.39 360.93 2319.22 27.72 2011-12-18 06:32:36.000 352 33377.51 360.93 2319.28 27.72 2011-12-18 06:32:38.000 352 33377.36 360.86 2319.22 27.72 2011-12-18 06:32:39.000 352 33377.45 360.88 2319.27 27.72 2011-12-18 06:32:40.000 352 33377.46 360.88 2319.18 27.72 2011-12-18 06:32:41.000 352 33377.43 360.90 2319.29 27.72 2011-12-18 06:32:42.000 352 33377.45 360.91 2319.26 27.72 2011-12-18 06:32:43.000 352 33377.44 360.87 2319.22 27.72 2011-12-18 06:32:44.000 352 33377.59 360.90 2319.27 27.72 2011-12-18 06:32:45.000 352 33377.42 360.90 2319.18 27.72 2011-12-18 06:32:46.000 352 33377.45 360.91 2319.18 27.72 2011-12-18 06:32:47.000 352 33377.42 360.90 2319.16 27.72 2011-12-18 06:32:48.000 352 33377.52 360.89 2319.18 27.72 2011-12-18 06:32:49.000 352 33377.44 360.88 2319.19 27.72 2011-12-18 06:32:49.000 352 33377.44 360.90 2319.22 27.72 2011-12-18 06:32:51.000 352 33377.48 360.87 2319.18 27.72 2011-12-18 06:32:52.000 352 33377.38 360.91 2319.19 27.72 2011-12-18 06:32:53.000 352 33377.54 360.94 2319.23 27.72 2011-12-18 06:32:54.000 352 33377.44 360.88 2319.20 27.72 2011-12-18 06:32:55.000 352 33377.41 360.93 2319.21 27.72 2011-12-18 06:32:56.000 352 33377.63 360.90 2319.17 27.72 2011-12-18 06:32:57.000 352 33377.57 360.88 2319.17 27.72 2011-12-18 06:32:58.000 352 33377.54 360.91 2319.19 27.72 2011-12-18 06:32:59.000 352 33377.45 360.96 2319.18 27.72 2011-12-18 06:33:00.000 352 33377.49 360.91 2319.17 27.72 2011-12-18 06:33:01.000 352 33377.66 360.92 2319.17 27.72 2011-12-18 06:33:02.000 352 33377.54 360.94 2319.10 27.72 2011-12-18 06:33:03.000 352 33377.52 360.90 2319.11 27.72 2011-12-18 06:33:04.000 352 33377.61 360.88 2319.11 27.72 2011-12-18 06:33:05.000 352 33377.62 360.89 2319.16 27.72 2011-12-18 06:33:06.000 352 33377.58 360.92 2319.14 27.72 2011-12-18 06:33:07.000 352 33377.59 360.88 2319.07 27.72 2011-12-18 06:33:08.000 352 33377.61 360.88 2319.12 27.72 2011-12-18 06:33:09.000 352 33377.58 360.89 2319.17 27.72 2011-12-18 06:33:10.000 352 33377.56 360.89 2319.07 27.72 2011-12-18 06:33:11.000 352 33377.61 360.93 2319.16 27.72 2011-12-18 06:33:12.000 352 33377.64 360.88 2319.14 27.72 2011-12-18 06:33:13.000 352 33377.54 360.92 2319.15 27.72 2011-12-18 06:33:14.000 352 33377.63 360.90 2319.14 27.72 2011-12-18 06:33:15.000 352 33377.71 360.88 2319.18 27.72 2011-12-18 06:33:16.000 352 33377.60 360.90 2319.16 27.72 2011-12-18 06:33:17.000 352 33377.65 360.95 2319.13 27.72 2011-12-18 06:33:18.000 352 33377.57 360.91 2319.18 27.72 2011-12-18 06:33:19.000 352 33377.68 360.85 2319.17 27.72 2011-12-18 06:33:20.000 352 33377.56 360.93 2319.14 27.72 2011-12-18 06:33:21.000 352 33377.56 360.89 2319.18 27.72 2011-12-18 06:33:22.000 352 33377.65 360.94 2319.15 27.72 2011-12-18 06:33:23.000 352 33377.55 360.91 2319.16 27.72 2011-12-18 06:33:24.000 352 33377.61 360.89 2319.14 27.72 2011-12-18 06:33:25.000 352 33377.64 360.86 2319.16 27.72 2011-12-18 06:33:26.000 352 33377.61 360.90 2319.12 27.72 2011-12-18 06:33:27.000 352 33377.63 360.90 2319.14 27.72 2011-12-18 06:33:28.000 352 33377.60 360.88 2319.20 27.72 2011-12-18 06:33:29.000 352 33377.72 360.91 2319.04 27.72 2011-12-18 06:33:30.000 352 33377.72 360.89 2319.15 27.72 2011-12-18 06:33:30.000 352 33377.78 360.92 2319.11 27.72 2011-12-18 06:33:32.000 352 33377.55 360.92 2319.11 27.72 2011-12-18 06:33:33.000 352 33377.59 360.92 2319.11 27.72 2011-12-18 06:33:34.000 352 33377.62 360.91 2319.17 27.72 2011-12-18 06:33:35.000 352 33377.60 360.91 2319.14 27.72 2011-12-18 06:33:36.000 352 33377.64 360.91 2319.12 27.72 2011-12-18 06:33:37.000 352 33377.56 360.92 2319.15 27.72 2011-12-18 06:33:38.000 352 33377.64 360.92 2319.17 27.72 2011-12-18 06:33:39.000 352 33377.66 360.87 2319.19 27.72 2011-12-18 06:33:40.000 352 33377.64 360.91 2319.17 27.72 2011-12-18 06:33:41.000 352 33377.65 360.91 2319.16 27.72 2011-12-18 06:33:42.000 352 33377.56 360.90 2319.07 27.72 2011-12-18 06:33:43.000 352 33377.62 360.94 2319.18 27.72 2011-12-18 06:33:43.000 352 33377.68 360.94 2319.13 27.72 2011-12-18 06:33:45.000 352 33377.60 360.94 2319.13 27.72 2011-12-18 06:33:46.000 352 33377.69 360.95 2319.18 27.72 2011-12-18 06:33:47.000 352 33377.69 360.90 2319.17 27.72 2011-12-18 06:33:48.000 352 33377.58 360.95 2319.15 27.72 2011-12-18 06:33:49.000 352 33377.66 360.89 2319.19 27.72 2011-12-18 06:33:50.000 352 33377.67 360.93 2319.10 27.72 2011-12-18 06:33:51.000 352 33377.64 360.92 2319.05 27.72 2011-12-18 06:33:52.000 352 33377.68 360.96 2319.14 27.72 2011-12-18 06:33:53.000 352 33377.63 360.93 2319.16 27.72 2011-12-18 06:33:54.000 352 33377.64 360.89 2319.16 27.72 2011-12-18 06:33:55.000 352 33377.68 360.92 2319.11 27.72 2011-12-18 06:33:56.000 352 33377.75 360.86 2319.08 27.72 2011-12-18 06:33:57.000 352 33377.72 360.88 2319.14 27.72 2011-12-18 06:33:58.000 352 33377.70 360.92 2319.10 27.72 2011-12-18 06:33:59.000 352 33377.57 360.87 2319.11 27.72 2011-12-18 06:34:00.000 352 33377.66 360.93 2319.10 27.72 2011-12-18 06:34:01.000 352 33377.63 360.87 2319.11 27.72 2011-12-18 06:34:02.000 352 33377.74 360.90 2319.04 27.72 2011-12-18 06:34:03.000 352 33377.68 360.89 2319.04 27.72 2011-12-18 06:34:04.000 352 33377.76 360.95 2319.18 27.72 2011-12-18 06:34:05.000 352 33377.73 360.92 2319.10 27.72 2011-12-18 06:34:06.000 352 33377.69 360.95 2319.05 27.72 2011-12-18 06:34:07.000 352 33377.72 360.88 2319.11 27.72 2011-12-18 06:34:08.000 352 33377.81 360.93 2319.04 27.72 2011-12-18 06:34:09.000 352 33377.75 360.92 2319.11 27.72 2011-12-18 06:34:10.000 352 33377.72 360.95 2319.07 27.72 2011-12-18 06:34:11.000 352 33377.77 360.95 2319.13 27.72 2011-12-18 06:34:12.000 352 33377.70 360.94 2319.19 27.72 2011-12-18 06:34:13.000 352 33377.80 360.95 2319.18 27.72 2011-12-18 06:34:14.000 352 33377.75 360.92 2319.07 27.72 2011-12-18 06:34:15.000 352 33377.71 360.91 2319.07 27.72 2011-12-18 06:34:16.000 352 33377.70 360.92 2319.04 27.72 2011-12-18 06:34:17.000 352 33377.76 360.93 2319.17 27.72 2011-12-18 06:34:18.000 352 33377.74 360.96 2319.20 27.72 2011-12-18 06:34:19.000 352 33377.74 360.90 2319.07 27.72 2011-12-18 06:34:20.000 352 33377.67 360.94 2319.08 27.72 2011-12-18 06:34:21.000 352 33377.69 360.93 2319.10 27.72 2011-12-18 06:34:22.000 352 33377.86 360.92 2319.01 27.72 2011-12-18 06:34:23.000 352 33377.79 360.95 2319.04 27.72 2011-12-18 06:34:24.000 352 33377.81 360.94 2319.14 27.72 2011-12-18 06:34:24.000 352 33377.74 360.94 2319.03 27.72 2011-12-18 06:34:26.000 352 33377.76 360.95 2319.11 27.72 2011-12-18 06:34:27.000 352 33377.78 360.91 2319.07 27.72 2011-12-18 06:34:28.000 352 33377.81 360.90 2319.06 27.72 2011-12-18 06:34:29.000 352 33377.84 360.90 2319.07 27.72 2011-12-18 06:34:30.000 352 33377.78 360.91 2319.14 27.72 2011-12-18 06:34:31.000 352 33377.82 360.93 2319.07 27.72 2011-12-18 06:34:32.000 352 33377.78 360.93 2319.05 27.72 2011-12-18 06:34:33.000 352 33377.80 360.93 2319.14 27.72 2011-12-18 06:34:34.000 352 33377.89 360.93 2319.07 27.72 2011-12-18 06:34:35.000 352 33377.76 360.93 2319.08 27.72 2011-12-18 06:34:36.000 352 33377.85 360.90 2319.14 27.72 2011-12-18 06:34:37.000 352 33377.87 361.01 2319.09 27.72 2011-12-18 06:34:37.000 352 33377.85 360.88 2319.13 27.72 2011-12-18 06:34:39.000 352 33377.78 360.90 2319.09 27.72 2011-12-18 06:34:40.000 352 33377.85 360.92 2319.14 27.72 2011-12-18 06:34:41.000 352 33377.85 360.90 2319.07 27.72 2011-12-18 06:34:42.000 352 33377.82 360.93 2318.99 27.72 2011-12-18 06:34:43.000 352 33377.86 360.93 2319.06 27.72 2011-12-18 06:34:44.000 352 33377.82 360.94 2319.08 27.72 2011-12-18 06:34:45.000 352 33377.87 360.90 2319.07 27.72 2011-12-18 06:34:46.000 352 33377.88 360.91 2319.06 27.72 2011-12-18 06:34:47.000 352 33377.88 360.87 2318.96 27.72 2011-12-18 06:34:48.000 352 33377.81 360.87 2319.00 27.72 2011-12-18 06:34:49.000 352 33377.88 360.92 2319.02 27.72 2011-12-18 06:34:50.000 352 33377.89 360.89 2319.03 27.72 2011-12-18 06:34:51.000 352 33377.92 360.88 2319.04 27.72 2011-12-18 06:34:52.000 352 33377.90 360.88 2319.02 27.72 2011-12-18 06:34:53.000 352 33377.99 360.92 2319.06 27.72 2011-12-18 06:34:54.000 352 33377.84 360.93 2319.10 27.72 2011-12-18 06:34:55.000 352 33377.93 360.98 2319.05 27.72 2011-12-18 06:34:56.000 352 33377.89 360.92 2318.99 27.72 2011-12-18 06:34:57.000 352 33377.86 360.90 2319.02 27.72 2011-12-18 06:34:58.000 352 33377.92 360.94 2319.06 27.72 2011-12-18 06:34:59.000 352 33377.93 360.92 2319.02 27.72 2011-12-18 06:35:00.000 352 33377.86 360.90 2319.05 27.72 2011-12-18 06:35:01.000 352 33377.84 360.90 2318.99 27.72 2011-12-18 06:35:02.000 352 33377.88 360.90 2318.98 27.72 2011-12-18 06:35:03.000 352 33377.94 360.94 2319.02 27.72 2011-12-18 06:35:04.000 352 33377.93 360.94 2318.94 27.72 2011-12-18 06:35:05.000 352 33377.95 360.92 2318.98 27.72 2011-12-18 06:35:06.000 352 33377.98 360.87 2319.02 27.72 2011-12-18 06:35:07.000 352 33377.92 360.95 2318.98 27.72 2011-12-18 06:35:08.000 352 33378.00 360.92 2319.05 27.72 2011-12-18 06:35:09.000 352 33378.00 360.90 2319.01 27.72 2011-12-18 06:35:10.000 352 33377.97 360.93 2319.02 27.72 2011-12-18 06:35:11.000 352 33377.94 360.93 2319.04 27.72 2011-12-18 06:35:12.000 352 33377.94 360.95 2318.96 27.72 2011-12-18 06:35:13.000 352 33378.04 360.95 2318.91 27.72 2011-12-18 06:35:14.000 352 33377.93 360.92 2318.96 27.72 2011-12-18 06:35:15.000 352 33377.93 360.95 2318.89 27.72 2011-12-18 06:35:16.000 352 33378.02 360.89 2318.96 27.72 2011-12-18 06:35:17.000 352 33377.99 360.91 2319.01 27.72 2011-12-18 06:35:18.000 352 33378.03 360.92 2318.93 27.72 2011-12-18 06:35:18.000 352 33377.94 360.88 2319.03 27.72 2011-12-18 06:35:20.000 352 33378.06 360.93 2318.97 27.72 2011-12-18 06:35:21.000 352 33378.00 360.90 2318.92 27.72 2011-12-18 06:35:22.000 352 33377.96 360.94 2318.95 27.72 2011-12-18 06:35:23.000 352 33378.03 360.95 2319.00 27.72 2011-12-18 06:35:24.000 352 33378.07 360.91 2318.99 27.72 2011-12-18 06:35:25.000 352 33378.06 360.93 2319.06 27.72 2011-12-18 06:35:26.000 352 33378.04 360.93 2319.00 27.72 2011-12-18 06:35:27.000 352 33377.91 360.92 2318.91 27.72 2011-12-18 06:35:28.000 352 33378.04 360.91 2318.96 27.72 2011-12-18 06:35:29.000 352 33378.04 360.93 2318.96 27.72 2011-12-18 06:35:30.000 352 33378.01 360.88 2318.98 27.72 2011-12-18 06:35:31.000 352 33378.01 360.91 2318.91 27.72 2011-12-18 06:35:31.000 352 33378.06 360.90 2319.02 27.72 2011-12-18 06:35:33.000 352 33378.00 360.89 2318.99 27.72 2011-12-18 06:35:34.000 352 33378.06 360.91 2318.90 27.72 2011-12-18 06:35:35.000 352 33378.03 360.92 2318.91 27.72 2011-12-18 06:35:36.000 352 33378.09 360.94 2318.98 27.72 2011-12-18 06:35:37.000 352 33377.99 360.93 2318.92 27.72 2011-12-18 06:35:38.000 352 33377.95 360.91 2318.88 27.72 2011-12-18 06:35:39.000 352 33378.00 360.88 2318.89 27.72 2011-12-18 06:35:40.000 352 33378.15 360.92 2318.87 27.72 2011-12-18 06:35:41.000 352 33378.07 360.95 2318.95 27.72 2011-12-18 06:35:42.000 352 33378.18 360.89 2318.86 27.72 2011-12-18 06:35:43.000 352 33378.04 360.90 2318.93 27.72 2011-12-18 06:35:44.000 352 33378.07 360.88 2318.95 27.72 2011-12-18 06:35:45.000 352 33378.06 360.90 2318.98 27.72 2011-12-18 06:35:46.000 352 33378.02 360.92 2318.86 27.72 2011-12-18 06:35:47.000 352 33378.07 360.93 2318.89 27.72 2011-12-18 06:35:48.000 352 33378.07 360.90 2318.98 27.72 2011-12-18 06:35:49.000 352 33378.07 360.91 2318.82 27.72 2011-12-18 06:35:50.000 352 33378.11 360.88 2318.93 27.72 2011-12-18 06:35:51.000 352 33378.07 360.88 2318.93 27.72 2011-12-18 06:35:52.000 352 33378.12 360.92 2318.86 27.72 2011-12-18 06:35:53.000 352 33378.08 360.89 2318.88 27.72 2011-12-18 06:35:54.000 352 33378.12 360.92 2318.86 27.72 2011-12-18 06:35:55.000 352 33378.17 360.94 2318.94 27.72 2011-12-18 06:35:56.000 352 33378.15 360.89 2318.88 27.72 2011-12-18 06:35:57.000 352 33378.05 360.85 2318.85 27.72 2011-12-18 06:35:58.000 352 33378.19 360.90 2318.81 27.72 2011-12-18 06:35:59.000 352 33378.19 360.92 2318.95 27.72 2011-12-18 06:36:00.000 352 33378.08 360.94 2318.84 27.72 2011-12-18 06:36:01.000 352 33378.16 360.88 2318.85 27.72 2011-12-18 06:36:02.000 352 33378.15 360.96 2318.85 27.72 2011-12-18 06:36:03.000 352 33378.18 360.91 2318.86 27.72 2011-12-18 06:36:04.000 352 33378.16 360.89 2318.88 27.72 2011-12-18 06:36:05.000 352 33378.12 360.94 2318.89 27.72 2011-12-18 06:36:06.000 352 33378.16 360.94 2318.80 27.72 2011-12-18 06:36:07.000 352 33378.18 360.90 2318.91 27.72 2011-12-18 06:36:08.000 352 33378.13 360.90 2318.93 27.72 2011-12-18 06:36:09.000 352 33378.13 360.90 2318.86 27.72 2011-12-18 06:36:10.000 352 33378.22 360.91 2318.87 27.72 2011-12-18 06:36:11.000 352 33378.19 360.93 2318.86 27.72 2011-12-18 06:36:12.000 352 33378.07 360.88 2318.93 27.72 2011-12-18 06:36:12.000 352 33378.17 360.93 2318.86 27.72 2011-12-18 06:36:14.000 352 33378.20 360.89 2318.76 27.72 2011-12-18 06:36:15.000 352 33378.19 360.90 2318.73 27.72 2011-12-18 06:36:16.000 352 33378.20 360.88 2318.88 27.72 2011-12-18 06:36:17.000 352 33378.16 360.92 2318.81 27.72 2011-12-18 06:36:18.000 352 33378.10 360.93 2318.85 27.72 2011-12-18 06:36:19.000 352 33378.17 360.95 2318.94 27.72 2011-12-18 06:36:20.000 352 33378.16 360.91 2318.77 27.72 2011-12-18 06:36:21.000 352 33378.19 360.92 2318.73 27.72 2011-12-18 06:36:22.000 352 33378.24 360.93 2318.80 27.72 2011-12-18 06:36:23.000 352 33378.14 360.93 2318.81 27.72 2011-12-18 06:36:24.000 352 33378.20 360.91 2318.84 27.72 2011-12-18 06:36:25.000 352 33378.12 360.91 2318.83 27.72 2011-12-18 06:36:25.000 352 33378.14 360.89 2318.86 27.72 2011-12-18 06:36:27.000 352 33378.23 360.88 2318.84 27.72 2011-12-18 06:36:28.000 352 33378.19 360.88 2318.88 27.72 2011-12-18 06:36:29.000 352 33378.21 360.91 2318.76 27.72 2011-12-18 06:36:30.000 352 33378.16 360.86 2318.84 27.72 2011-12-18 06:36:31.000 352 33378.31 360.90 2318.79 27.72 2011-12-18 06:36:32.000 352 33378.24 360.91 2318.80 27.72 2011-12-18 06:36:33.000 352 33378.19 360.90 2318.79 27.72 2011-12-18 06:36:34.000 352 33378.21 360.94 2318.82 27.72 2011-12-18 06:36:35.000 352 33378.25 360.91 2318.82 27.72 2011-12-18 06:36:36.000 352 33378.15 360.88 2318.81 27.72 2011-12-18 06:36:37.000 352 33378.28 360.89 2318.83 27.72 2011-12-18 06:36:38.000 352 33378.25 360.88 2318.73 27.72 2011-12-18 06:36:39.000 352 33378.19 360.86 2318.72 27.72 2011-12-18 06:36:40.000 352 33378.31 360.89 2318.71 27.72 2011-12-18 06:36:41.000 352 33378.33 360.90 2318.76 27.72 2011-12-18 06:36:42.000 352 33378.29 360.88 2318.79 27.72 2011-12-18 06:36:43.000 352 33378.26 360.88 2318.77 27.72 2011-12-18 06:36:44.000 352 33378.29 360.88 2318.80 27.72 2011-12-18 06:36:45.000 352 33378.27 360.89 2318.75 27.72 2011-12-18 06:36:46.000 352 33378.24 360.92 2318.74 27.72 2011-12-18 06:36:47.000 352 33378.33 360.91 2318.76 27.72 2011-12-18 06:36:48.000 352 33378.21 360.90 2318.76 27.72 2011-12-18 06:36:49.000 352 33378.26 360.91 2318.82 27.72 2011-12-18 06:36:50.000 352 33378.31 360.95 2318.71 27.72 2011-12-18 06:36:51.000 352 33378.28 360.92 2318.70 27.72 2011-12-18 06:36:52.000 352 33378.29 360.88 2318.72 27.72 2011-12-18 06:36:53.000 352 33378.26 360.88 2318.77 27.72 2011-12-18 06:36:54.000 352 33378.19 360.88 2318.67 27.72 2011-12-18 06:36:55.000 352 33378.37 360.90 2318.66 27.72 2011-12-18 06:36:56.000 352 33378.35 360.88 2318.73 27.72 2011-12-18 06:36:57.000 352 33378.28 360.87 2318.73 27.72 2011-12-18 06:36:58.000 352 33378.37 360.91 2318.66 27.72 2011-12-18 06:36:59.000 352 33378.38 360.90 2318.64 27.72 2011-12-18 06:37:00.000 352 33378.36 360.92 2318.71 27.72 2011-12-18 06:37:01.000 352 33378.40 360.94 2318.77 27.72 2011-12-18 06:37:02.000 352 33378.31 360.94 2318.76 27.72 2011-12-18 06:37:03.000 352 33378.25 360.92 2318.67 27.72 2011-12-18 06:37:04.000 352 33378.36 360.94 2318.72 27.72 2011-12-18 06:37:05.000 352 33378.39 360.87 2318.70 27.72 2011-12-18 06:37:06.000 352 33378.39 360.92 2318.67 27.72 2011-12-18 06:37:06.000 352 33378.25 360.88 2318.73 27.72 2011-12-18 06:37:08.000 352 33378.50 360.92 2318.67 27.72 2011-12-18 06:37:09.000 352 33378.39 360.92 2318.67 27.72 2011-12-18 06:37:10.000 352 33378.45 360.95 2318.72 27.72 2011-12-18 06:37:11.000 352 33378.34 360.91 2318.71 27.72 2011-12-18 06:37:12.000 352 33378.38 360.92 2318.64 27.72 2011-12-18 06:37:13.000 352 33378.25 360.91 2318.72 27.72 2011-12-18 06:37:14.000 352 33378.37 360.95 2318.75 27.72 2011-12-18 06:37:15.000 352 33378.34 360.90 2318.71 27.72 2011-12-18 06:37:16.000 352 33378.47 360.92 2318.75 27.72 2011-12-18 06:37:17.000 352 33378.41 360.94 2318.73 27.72 2011-12-18 06:37:18.000 352 33378.41 360.90 2318.70 27.72 2011-12-18 06:37:19.000 352 33378.37 360.92 2318.74 27.72 2011-12-18 06:37:19.000 352 33378.46 360.89 2318.77 27.72 2011-12-18 06:37:21.000 352 33378.37 360.87 2318.68 27.72 2011-12-18 06:37:22.000 352 33378.35 360.94 2318.64 27.72 2011-12-18 06:37:23.000 352 33378.45 360.91 2318.61 27.72 2011-12-18 06:37:24.000 352 33378.42 360.90 2318.65 27.72 2011-12-18 06:37:25.000 352 33378.44 360.91 2318.74 27.71 2011-12-18 06:37:26.000 352 33378.40 360.86 2318.69 27.72 2011-12-18 06:37:27.000 352 33378.34 360.86 2318.62 27.72 2011-12-18 06:37:28.000 352 33378.44 360.89 2318.66 27.72 2011-12-18 06:37:29.000 352 33378.47 360.89 2318.67 27.71 2011-12-18 06:37:30.000 352 33378.36 360.90 2318.62 27.71 2011-12-18 06:37:31.000 352 33378.45 360.91 2318.64 27.71 2011-12-18 06:37:32.000 352 33378.49 360.90 2318.62 27.72 2011-12-18 06:37:33.000 352 33378.49 360.92 2318.56 27.71 2011-12-18 06:37:34.000 352 33378.44 360.92 2318.59 27.71 2011-12-18 06:37:35.000 352 33378.47 360.89 2318.58 27.71 2011-12-18 06:37:36.000 352 33378.40 360.93 2318.60 27.71 2011-12-18 06:37:37.000 352 33378.55 360.90 2318.66 27.72 2011-12-18 06:37:38.000 352 33378.47 360.88 2318.55 27.72 2011-12-18 06:37:39.000 352 33378.48 360.90 2318.60 27.72 2011-12-18 06:37:40.000 352 33378.50 360.88 2318.62 27.72 2011-12-18 06:37:41.000 352 33378.45 360.90 2318.61 27.72 2011-12-18 06:37:42.000 352 33378.54 360.92 2318.59 27.72 2011-12-18 06:37:43.000 352 33378.48 360.87 2318.59 27.72 2011-12-18 06:37:44.000 352 33378.50 360.89 2318.64 27.72 2011-12-18 06:37:45.000 352 33378.47 360.85 2318.59 27.71 2011-12-18 06:37:46.000 352 33378.50 360.88 2318.52 27.71 2011-12-18 06:37:47.000 352 33378.45 360.88 2318.59 27.71 2011-12-18 06:37:48.000 352 33378.41 360.90 2318.48 27.71 2011-12-18 06:37:49.000 352 33378.57 360.91 2318.57 27.71 2011-12-18 06:37:50.000 352 33378.41 360.87 2318.61 27.71 2011-12-18 06:37:51.000 352 33378.51 360.91 2318.60 27.71 2011-12-18 06:37:52.000 352 33378.61 360.87 2318.62 27.71 2011-12-18 06:37:53.000 352 33378.51 360.87 2318.55 27.71 2011-12-18 06:37:54.000 352 33378.57 360.89 2318.55 27.71 2011-12-18 06:37:55.000 352 33378.49 360.89 2318.56 27.71 2011-12-18 06:37:56.000 352 33378.56 360.92 2318.53 27.71 2011-12-18 06:37:57.000 352 33378.55 360.89 2318.58 27.71 2011-12-18 06:37:58.000 352 33378.58 360.93 2318.52 27.71 2011-12-18 06:37:59.000 352 33378.58 360.90 2318.52 27.71 2011-12-18 06:38:00.000 352 33378.54 360.88 2318.51 27.71 2011-12-18 06:38:00.000 352 33378.59 360.90 2318.50 27.71 2011-12-18 06:38:02.000 352 33378.54 360.88 2318.63 27.71 2011-12-18 06:38:03.000 352 33378.47 360.87 2318.59 27.71 2011-12-18 06:38:04.000 352 33378.54 360.93 2318.60 27.71 2011-12-18 06:38:05.000 352 33378.57 360.87 2318.54 27.71 2011-12-18 06:38:06.000 352 33378.55 360.87 2318.54 27.71 2011-12-18 06:38:07.000 352 33378.57 360.86 2318.56 27.71 2011-12-18 06:38:08.000 352 33378.65 360.87 2318.53 27.71 2011-12-18 06:38:09.000 352 33378.56 360.86 2318.50 27.71 2011-12-18 06:38:10.000 352 33378.56 360.87 2318.57 27.71 2011-12-18 06:38:11.000 352 33378.65 360.85 2318.55 27.71 2011-12-18 06:38:12.000 352 33378.62 360.89 2318.62 27.71 2011-12-18 06:38:13.000 352 33378.63 360.87 2318.48 27.71 2011-12-18 06:38:13.000 352 33378.55 360.87 2318.58 27.71 2011-12-18 06:38:15.000 352 33378.54 360.85 2318.59 27.71 2011-12-18 06:38:16.000 352 33378.63 360.88 2318.53 27.71 2011-12-18 06:38:17.000 352 33378.59 360.87 2318.57 27.71 2011-12-18 06:38:18.000 352 33378.71 360.87 2318.48 27.71 2011-12-18 06:38:19.000 352 33378.56 360.88 2318.48 27.71 2011-12-18 06:38:20.000 352 33378.63 360.92 2318.50 27.71 2011-12-18 06:38:21.000 352 33378.61 360.90 2318.57 27.71 2011-12-18 06:38:22.000 352 33378.59 360.96 2318.46 27.71 2011-12-18 06:38:23.000 352 33378.57 360.90 2318.52 27.71 2011-12-18 06:38:24.000 352 33378.70 360.92 2318.48 27.71 2011-12-18 06:38:25.000 352 33378.56 360.87 2318.48 27.71 2011-12-18 06:38:26.000 352 33378.55 360.92 2318.43 27.72 2011-12-18 06:38:27.000 352 33378.51 360.95 2318.42 27.72 2011-12-18 06:38:28.000 352 33378.64 360.84 2318.43 27.71 2011-12-18 06:38:29.000 352 33378.62 360.90 2318.54 27.71 2011-12-18 06:38:30.000 352 33378.56 360.95 2318.46 27.71 2011-12-18 06:38:31.000 352 33378.53 360.95 2318.42 27.71 2011-12-18 06:38:32.000 352 33378.68 360.90 2318.46 27.71 2011-12-18 06:38:33.000 352 33378.57 360.88 2318.48 27.71 2011-12-18 06:38:34.000 352 33378.56 360.93 2318.54 27.71 2011-12-18 06:38:35.000 352 33378.58 360.93 2318.53 27.71 2011-12-18 06:38:36.000 352 33378.67 360.93 2318.49 27.71 2011-12-18 06:38:37.000 352 33378.56 360.92 2318.46 27.71 2011-12-18 06:38:38.000 352 33378.58 360.90 2318.46 27.71 2011-12-18 06:38:39.000 352 33378.60 360.87 2318.47 27.71 2011-12-18 06:38:40.000 352 33378.57 360.94 2318.46 27.71 2011-12-18 06:38:41.000 352 33378.61 360.89 2318.42 27.71 2011-12-18 06:38:42.000 352 33378.65 360.92 2318.47 27.71 2011-12-18 06:38:43.000 352 33378.59 360.93 2318.50 27.71 2011-12-18 06:38:44.000 352 33378.65 360.91 2318.52 27.71 2011-12-18 06:38:45.000 352 33378.57 360.91 2318.47 27.71 2011-12-18 06:38:46.000 352 33378.60 360.89 2318.42 27.71 2011-12-18 06:38:47.000 352 33378.66 360.90 2318.46 27.71 2011-12-18 06:38:48.000 352 33378.67 360.89 2318.43 27.71 2011-12-18 06:38:49.000 352 33378.66 360.94 2318.51 27.71 2011-12-18 06:38:50.000 352 33378.59 360.95 2318.48 27.71 2011-12-18 06:38:51.000 352 33378.65 360.96 2318.49 27.71 2011-12-18 06:38:52.000 352 33378.63 360.96 2318.45 27.71 2011-12-18 06:38:53.000 352 33378.56 360.95 2318.49 27.71 2011-12-18 06:38:54.000 352 33378.61 360.89 2318.54 27.71 2011-12-18 06:38:54.000 352 33378.64 360.95 2318.53 27.71 2011-12-18 06:38:56.000 352 33378.56 360.93 2318.43 27.71 2011-12-18 06:38:57.000 352 33378.53 360.91 2318.49 27.71 2011-12-18 06:38:58.000 352 33378.61 360.96 2318.53 27.71 2011-12-18 06:38:59.000 352 33378.63 360.92 2318.53 27.71 2011-12-18 06:39:00.000 352 33378.66 360.90 2318.42 27.71 2011-12-18 06:39:01.000 352 33378.60 360.93 2318.57 27.72 2011-12-18 06:39:02.000 352 33378.62 360.97 2318.47 27.72 2011-12-18 06:39:03.000 352 33378.57 360.90 2318.54 27.72 2011-12-18 06:39:04.000 352 33378.58 360.90 2318.53 27.71 2011-12-18 06:39:05.000 352 33378.59 360.95 2318.52 27.71 2011-12-18 06:39:06.000 352 33378.60 360.93 2318.48 27.71 2011-12-18 06:39:07.000 352 33378.55 360.97 2318.47 27.71 2011-12-18 06:39:07.000 352 33378.63 360.95 2318.48 27.71 2011-12-18 06:39:09.000 352 33378.60 360.97 2318.47 27.71 2011-12-18 06:39:10.000 352 33378.51 360.95 2318.53 27.71 2011-12-18 06:39:11.000 352 33378.59 360.97 2318.52 27.71 2011-12-18 06:39:12.000 352 33378.60 360.98 2318.49 27.71 2011-12-18 06:39:13.000 352 33378.62 360.99 2318.57 27.71 2011-12-18 06:39:14.000 352 33378.56 360.98 2318.43 27.71 2011-12-18 06:39:15.000 352 33378.61 360.97 2318.37 27.71 2011-12-18 06:39:16.000 352 33378.54 360.95 2318.50 27.71 2011-12-18 06:39:17.000 352 33378.65 360.96 2318.48 27.71 2011-12-18 06:39:18.000 352 33378.54 361.00 2318.49 27.71 2011-12-18 06:39:19.000 352 33378.57 360.97 2318.52 27.71 2011-12-18 06:39:20.000 352 33378.62 361.00 2318.45 27.71 2011-12-18 06:39:21.000 352 33378.50 360.97 2318.54 27.71 2011-12-18 06:39:22.000 352 33378.57 360.99 2318.57 27.71 2011-12-18 06:39:23.000 352 33378.62 360.97 2318.50 27.71 2011-12-18 06:39:24.000 352 33378.50 360.97 2318.53 27.71 2011-12-18 06:39:25.000 352 33378.60 360.94 2318.44 27.71 2011-12-18 06:39:26.000 352 33378.59 360.94 2318.52 27.71 2011-12-18 06:39:27.000 352 33378.59 360.95 2318.52 27.71 2011-12-18 06:39:28.000 352 33378.69 361.01 2318.47 27.71 2011-12-18 06:39:29.000 352 33378.68 360.98 2318.53 27.71 2011-12-18 06:39:30.000 352 33378.46 361.01 2318.43 27.71 2011-12-18 06:39:31.000 352 33378.63 360.92 2318.55 27.71 2011-12-18 06:39:32.000 352 33378.52 360.94 2318.57 27.71 2011-12-18 06:39:33.000 352 33378.57 360.96 2318.48 27.71 2011-12-18 06:39:34.000 352 33378.59 360.99 2318.49 27.71 2011-12-18 06:39:35.000 352 33378.65 361.00 2318.58 27.71 2011-12-18 06:39:36.000 352 33378.65 361.00 2318.51 27.71 2011-12-18 06:39:37.000 352 33378.62 361.00 2318.56 27.71 2011-12-18 06:39:38.000 352 33378.57 361.01 2318.51 27.71 2011-12-18 06:39:39.000 352 33378.56 360.99 2318.51 27.71 2011-12-18 06:39:40.000 352 33378.63 361.02 2318.53 27.71 2011-12-18 06:39:41.000 352 33378.70 360.98 2318.51 27.71 2011-12-18 06:39:42.000 352 33378.68 360.99 2318.46 27.71 2011-12-18 06:39:43.000 352 33378.66 360.99 2318.50 27.71 2011-12-18 06:39:44.000 352 33378.62 361.02 2318.52 27.71 2011-12-18 06:39:45.000 352 33378.57 361.01 2318.55 27.71 2011-12-18 06:39:46.000 352 33378.62 361.00 2318.53 27.71 2011-12-18 06:39:47.000 352 33378.71 361.05 2318.48 27.71 2011-12-18 06:39:48.000 352 33378.62 361.03 2318.50 27.71 2011-12-18 06:39:48.000 352 33378.68 361.00 2318.42 27.71 2011-12-18 06:39:50.000 352 33378.62 361.00 2318.48 27.71 2011-12-18 06:39:51.000 352 33378.62 361.03 2318.46 27.71 2011-12-18 06:39:52.000 352 33378.66 361.05 2318.53 27.71 2011-12-18 06:39:53.000 352 33378.67 361.00 2318.41 27.71 2011-12-18 06:39:54.000 352 33378.62 360.99 2318.45 27.71 2011-12-18 06:39:55.000 352 33378.61 361.03 2318.42 27.71 2011-12-18 06:39:56.000 352 33378.69 361.03 2318.41 27.71 2011-12-18 06:39:57.000 352 33378.64 361.00 2318.36 27.71 2011-12-18 06:39:58.000 352 33378.70 361.01 2318.51 27.71 2011-12-18 06:39:59.000 352 33378.72 360.99 2318.45 27.71 2011-12-18 06:40:00.000 352 33378.68 361.02 2318.40 27.71 2011-12-18 06:40:01.000 352 33378.73 361.00 2318.42 27.71 2011-12-18 06:40:01.000 352 33378.69 361.04 2318.49 27.71 2011-12-18 06:40:03.000 352 33378.68 360.98 2318.51 27.71 2011-12-18 06:40:04.000 352 33378.76 361.00 2318.48 27.71 2011-12-18 06:40:05.000 352 33378.69 361.04 2318.47 27.71 2011-12-18 06:40:06.000 352 33378.76 361.02 2318.45 27.71 2011-12-18 06:40:07.000 352 33378.70 361.02 2318.52 27.71 2011-12-18 06:40:08.000 352 33378.75 361.00 2318.45 27.71 2011-12-18 06:40:09.000 352 33378.78 361.02 2318.43 27.71 2011-12-18 06:40:10.000 352 33378.77 360.99 2318.40 27.71 2011-12-18 06:40:11.000 352 33378.76 361.01 2318.43 27.71 2011-12-18 06:40:12.000 352 33378.75 361.00 2318.42 27.71 2011-12-18 06:40:13.000 352 33378.84 361.00 2318.43 27.71 2011-12-18 06:40:14.000 352 33378.65 361.02 2318.41 27.71 2011-12-18 06:40:15.000 352 33378.85 361.04 2318.47 27.71 2011-12-18 06:40:16.000 352 33378.71 361.00 2318.49 27.71 2011-12-18 06:40:17.000 352 33378.75 361.03 2318.39 27.71 2011-12-18 06:40:18.000 352 33378.70 361.02 2318.45 27.71 2011-12-18 06:40:19.000 352 33378.85 361.07 2318.45 27.71 2011-12-18 06:40:20.000 352 33378.71 361.02 2318.40 27.71 2011-12-18 06:40:21.000 352 33378.73 361.05 2318.36 27.71 2011-12-18 06:40:22.000 352 33378.72 360.99 2318.37 27.71 2011-12-18 06:40:23.000 352 33378.82 361.07 2318.37 27.71 2011-12-18 06:40:24.000 352 33378.82 361.04 2318.45 27.71 2011-12-18 06:40:25.000 352 33378.78 361.05 2318.32 27.71 2011-12-18 06:40:26.000 352 33378.69 361.01 2318.28 27.71 2011-12-18 06:40:27.000 352 33378.77 361.06 2318.41 27.71 2011-12-18 06:40:28.000 352 33378.78 361.03 2318.42 27.71 2011-12-18 06:40:29.000 352 33378.85 361.04 2318.33 27.71 2011-12-18 06:40:30.000 352 33378.89 361.05 2318.33 27.71 2011-12-18 06:40:31.000 352 33378.83 361.07 2318.39 27.71 2011-12-18 06:40:32.000 352 33378.73 361.05 2318.42 27.71 2011-12-18 06:40:33.000 352 33378.85 361.04 2318.34 27.71 2011-12-18 06:40:34.000 352 33378.78 361.07 2318.29 27.71 2011-12-18 06:40:35.000 352 33378.75 361.06 2318.41 27.71 2011-12-18 06:40:36.000 352 33378.82 361.05 2318.38 27.71 2011-12-18 06:40:37.000 352 33378.75 361.06 2318.28 27.71 2011-12-18 06:40:38.000 352 33378.80 361.04 2318.37 27.71 2011-12-18 06:40:39.000 352 33378.80 361.05 2318.41 27.71 2011-12-18 06:40:40.000 352 33378.85 361.07 2318.30 27.71 2011-12-18 06:40:41.000 352 33378.87 361.07 2318.37 27.71 2011-12-18 06:40:42.000 352 33378.87 361.06 2318.35 27.71 2011-12-18 06:40:42.000 352 33378.90 361.05 2318.24 27.71 2011-12-18 06:40:44.000 352 33378.91 361.08 2318.33 27.71 2011-12-18 06:40:45.000 352 33378.97 361.07 2318.36 27.71 2011-12-18 06:40:46.000 352 33378.90 361.04 2318.32 27.71 2011-12-18 06:40:47.000 352 33378.89 361.10 2318.39 27.71 2011-12-18 06:40:48.000 352 33378.90 361.07 2318.32 27.71 2011-12-18 06:40:49.000 352 33378.95 361.08 2318.30 27.71 2011-12-18 06:40:50.000 352 33378.87 361.07 2318.34 27.71 2011-12-18 06:40:51.000 352 33378.91 361.06 2318.27 27.71 2011-12-18 06:40:52.000 352 33378.93 361.07 2318.33 27.71 2011-12-18 06:40:53.000 352 33378.95 361.08 2318.34 27.71 2011-12-18 06:40:54.000 352 33378.93 361.05 2318.33 27.71 2011-12-18 06:40:55.000 352 33379.01 361.06 2318.26 27.71 2011-12-18 06:40:55.000 352 33378.98 361.05 2318.20 27.71 2011-12-18 06:40:57.000 352 33378.96 361.07 2318.34 27.71 2011-12-18 06:40:58.000 352 33378.87 361.03 2318.33 27.71 2011-12-18 06:40:59.000 352 33378.91 361.07 2318.28 27.71 2011-12-18 06:41:00.000 352 33378.94 361.08 2318.24 27.71 2011-12-18 06:41:01.000 352 33379.02 361.09 2318.26 27.71 2011-12-18 06:41:02.000 352 33378.99 361.07 2318.22 27.71 2011-12-18 06:41:03.000 352 33378.89 361.07 2318.32 27.71 2011-12-18 06:41:04.000 352 33379.04 361.08 2318.26 27.71 2011-12-18 06:41:05.000 352 33379.03 361.10 2318.30 27.71 2011-12-18 06:41:06.000 352 33379.03 361.10 2318.34 27.71 2011-12-18 06:41:07.000 352 33378.96 361.11 2318.25 27.71 2011-12-18 06:41:08.000 352 33379.01 361.08 2318.30 27.71 2011-12-18 06:41:09.000 352 33378.96 361.10 2318.28 27.71 2011-12-18 06:41:10.000 352 33378.98 361.09 2318.25 27.71 2011-12-18 06:41:11.000 352 33378.98 361.12 2318.24 27.71 2011-12-18 06:41:12.000 352 33379.04 361.08 2318.27 27.71 2011-12-18 06:41:13.000 352 33379.02 361.11 2318.28 27.71 2011-12-18 06:41:14.000 352 33378.89 361.06 2318.20 27.71 2011-12-18 06:41:15.000 352 33378.97 361.08 2318.23 27.71 2011-12-18 06:41:16.000 352 33378.98 361.10 2318.28 27.71 2011-12-18 06:41:17.000 352 33379.06 361.09 2318.26 27.71 2011-12-18 06:41:18.000 352 33379.01 361.10 2318.24 27.71 2011-12-18 06:41:19.000 352 33379.08 361.09 2318.30 27.71 2011-12-18 06:41:20.000 352 33378.97 361.12 2318.26 27.71 2011-12-18 06:41:21.000 352 33379.07 361.10 2318.32 27.71 2011-12-18 06:41:22.000 352 33379.06 361.07 2318.25 27.71 2011-12-18 06:41:23.000 352 33379.04 361.13 2318.22 27.71 2011-12-18 06:41:24.000 352 33379.11 361.10 2318.26 27.71 2011-12-18 06:41:25.000 352 33379.05 361.10 2318.23 27.71 2011-12-18 06:41:26.000 352 33378.97 361.10 2318.22 27.71 2011-12-18 06:41:27.000 352 33378.99 361.10 2318.18 27.71 2011-12-18 06:41:28.000 352 33379.05 361.12 2318.23 27.71 2011-12-18 06:41:29.000 352 33379.06 361.09 2318.24 27.71 2011-12-18 06:41:30.000 352 33379.11 361.10 2318.22 27.71 2011-12-18 06:41:31.000 352 33379.02 361.09 2318.16 27.71 2011-12-18 06:41:32.000 352 33379.12 361.13 2318.26 27.71 2011-12-18 06:41:33.000 352 33379.12 361.17 2318.18 27.71 2011-12-18 06:41:34.000 352 33379.09 361.15 2318.17 27.71 2011-12-18 06:41:35.000 352 33379.17 361.13 2318.20 27.71 2011-12-18 06:41:36.000 352 33379.10 361.11 2318.22 27.71 2011-12-18 06:41:36.000 352 33379.03 361.08 2318.11 27.71 2011-12-18 06:41:38.000 352 33379.15 361.10 2318.14 27.71 2011-12-18 06:41:39.000 352 33379.15 361.10 2318.10 27.71 2011-12-18 06:41:40.000 352 33379.16 361.10 2318.09 27.71 2011-12-18 06:41:41.000 352 33379.07 361.08 2318.09 27.71 2011-12-18 06:41:42.000 352 33379.14 361.13 2318.11 27.71 2011-12-18 06:41:43.000 352 33379.18 361.16 2318.17 27.71 2011-12-18 06:41:44.000 352 33379.14 361.09 2318.22 27.71 2011-12-18 06:41:45.000 352 33379.15 361.10 2318.21 27.71 2011-12-18 06:41:46.000 352 33379.15 361.14 2318.21 27.71 2011-12-18 06:41:47.000 352 33379.13 361.13 2318.18 27.71 2011-12-18 06:41:48.000 352 33379.18 361.11 2318.21 27.71 2011-12-18 06:41:49.000 352 33379.21 361.10 2318.20 27.71 2011-12-18 06:41:49.000 352 33379.16 361.17 2318.12 27.71 2011-12-18 06:41:51.000 352 33379.24 361.16 2318.15 27.71 2011-12-18 06:41:52.000 352 33379.28 361.11 2318.14 27.71 2011-12-18 06:41:53.000 352 33379.28 361.15 2318.17 27.71 2011-12-18 06:41:54.000 352 33379.19 361.10 2318.14 27.71 2011-12-18 06:41:55.000 352 33379.20 361.11 2318.12 27.71 2011-12-18 06:41:56.000 352 33379.22 361.13 2318.10 27.71 2011-12-18 06:41:57.000 352 33379.24 361.18 2318.13 27.71 2011-12-18 06:41:58.000 352 33379.22 361.15 2318.20 27.71 2011-12-18 06:41:59.000 352 33379.19 361.12 2318.09 27.71 2011-12-18 06:42:00.000 352 33379.24 361.12 2318.11 27.71 2011-12-18 06:42:01.000 352 33379.18 361.15 2318.16 27.71 2011-12-18 06:42:02.000 352 33379.26 361.13 2318.11 27.71 2011-12-18 06:42:03.000 352 33379.29 361.11 2318.11 27.71 2011-12-18 06:42:04.000 352 33379.25 361.09 2318.11 27.71 2011-12-18 06:42:05.000 352 33379.19 361.14 2318.06 27.71 2011-12-18 06:42:06.000 352 33379.27 361.13 2318.13 27.71 2011-12-18 06:42:07.000 352 33379.16 361.12 2318.07 27.71 2011-12-18 06:42:08.000 352 33379.31 361.12 2318.13 27.71 2011-12-18 06:42:09.000 352 33379.27 361.14 2318.12 27.71 2011-12-18 06:42:10.000 352 33379.30 361.10 2318.12 27.71 2011-12-18 06:42:11.000 352 33379.24 361.13 2318.06 27.71 2011-12-18 06:42:12.000 352 33379.31 361.14 2318.14 27.71 2011-12-18 06:42:13.000 352 33379.25 361.14 2318.01 27.71 2011-12-18 06:42:14.000 352 33379.27 361.12 2318.04 27.71 2011-12-18 06:42:15.000 352 33379.34 361.13 2318.05 27.71 2011-12-18 06:42:16.000 352 33379.31 361.11 2318.02 27.71 2011-12-18 06:42:17.000 352 33379.26 361.12 2318.05 27.71 2011-12-18 06:42:18.000 352 33379.30 361.15 2318.07 27.71 2011-12-18 06:42:19.000 352 33379.31 361.12 2318.07 27.71 2011-12-18 06:42:20.000 352 33379.34 361.15 2318.11 27.71 2011-12-18 06:42:21.000 352 33379.40 361.08 2318.07 27.71 2011-12-18 06:42:22.000 352 33379.33 361.07 2318.02 27.71 2011-12-18 06:42:23.000 352 33379.33 361.12 2318.11 27.71 2011-12-18 06:42:24.000 352 33379.46 361.12 2318.05 27.71 2011-12-18 06:42:25.000 352 33379.36 361.12 2318.05 27.71 2011-12-18 06:42:26.000 352 33379.34 361.11 2318.03 27.71 2011-12-18 06:42:27.000 352 33379.32 361.13 2318.03 27.71 2011-12-18 06:42:28.000 352 33379.30 361.11 2318.05 27.71 2011-12-18 06:42:29.000 352 33379.43 361.09 2318.08 27.71 2011-12-18 06:42:30.000 352 33379.46 361.12 2318.01 27.71 2011-12-18 06:42:30.000 352 33379.52 361.12 2318.03 27.71 2011-12-18 06:42:32.000 352 33379.44 361.16 2318.05 27.71 2011-12-18 06:42:33.000 352 33379.42 361.10 2317.95 27.71 2011-12-18 06:42:34.000 352 33379.41 361.12 2318.01 27.71 2011-12-18 06:42:35.000 352 33379.45 361.10 2318.03 27.71 2011-12-18 06:42:36.000 352 33379.38 361.14 2317.98 27.71 2011-12-18 06:42:37.000 352 33379.36 361.14 2318.01 27.71 2011-12-18 06:42:38.000 352 33379.45 361.09 2318.02 27.71 2011-12-18 06:42:39.000 352 33379.40 361.15 2318.07 27.71 2011-12-18 06:42:40.000 352 33379.41 361.12 2318.02 27.71 2011-12-18 06:42:41.000 352 33379.51 361.14 2317.99 27.71 2011-12-18 06:42:42.000 352 33379.48 361.13 2317.94 27.71 2011-12-18 06:42:43.000 352 33379.44 361.12 2317.99 27.71 2011-12-18 06:42:43.000 352 33379.50 361.14 2317.95 27.71 2011-12-18 06:42:45.000 352 33379.39 361.10 2317.99 27.71 2011-12-18 06:42:46.000 352 33379.49 361.10 2318.06 27.71 2011-12-18 06:42:47.000 352 33379.44 361.12 2318.02 27.71 2011-12-18 06:42:48.000 352 33379.46 361.14 2317.97 27.71 2011-12-18 06:42:49.000 352 33379.43 361.12 2317.93 27.71 2011-12-18 06:42:50.000 352 33379.52 361.14 2317.96 27.71 2011-12-18 06:42:51.000 352 33379.45 361.14 2317.91 27.71 2011-12-18 06:42:52.000 352 33379.47 361.14 2317.93 27.71 2011-12-18 06:42:53.000 352 33379.50 361.14 2318.02 27.71 2011-12-18 06:42:54.000 352 33379.49 361.10 2317.91 27.71 2011-12-18 06:42:55.000 352 33379.39 361.14 2317.96 27.71 2011-12-18 06:42:56.000 352 33379.53 361.15 2317.95 27.71 2011-12-18 06:42:57.000 352 33379.47 361.15 2317.92 27.71 2011-12-18 06:42:58.000 352 33379.44 361.15 2317.96 27.71 2011-12-18 06:42:59.000 352 33379.55 361.15 2318.02 27.71 2011-12-18 06:43:00.000 352 33379.55 361.16 2318.01 27.71 2011-12-18 06:43:01.000 352 33379.49 361.12 2318.01 27.71 2011-12-18 06:43:02.000 352 33379.37 361.15 2317.93 27.71 2011-12-18 06:43:03.000 352 33379.55 361.17 2318.02 27.71 2011-12-18 06:43:04.000 352 33379.43 361.14 2317.97 27.71 2011-12-18 06:43:05.000 352 33379.42 361.18 2317.92 27.71 2011-12-18 06:43:06.000 352 33379.49 361.16 2318.00 27.71 2011-12-18 06:43:07.000 352 33379.50 361.19 2317.96 27.71 2011-12-18 06:43:08.000 352 33379.37 361.18 2317.99 27.71 2011-12-18 06:43:09.000 352 33379.58 361.19 2318.07 27.71 2011-12-18 06:43:10.000 352 33379.46 361.17 2317.97 27.71 2011-12-18 06:43:11.000 352 33379.45 361.15 2317.97 27.71 2011-12-18 06:43:12.000 352 33379.50 361.14 2318.00 27.71 2011-12-18 06:43:13.000 352 33379.49 361.20 2317.98 27.71 2011-12-18 06:43:14.000 352 33379.52 361.20 2317.96 27.71 2011-12-18 06:43:15.000 352 33379.36 361.17 2317.98 27.71 2011-12-18 06:43:16.000 352 33379.44 361.18 2317.99 27.71 2011-12-18 06:43:17.000 352 33379.46 361.16 2318.02 27.71 2011-12-18 06:43:18.000 352 33379.54 361.19 2317.99 27.71 2011-12-18 06:43:19.000 352 33379.50 361.17 2318.01 27.71 2011-12-18 06:43:20.000 352 33379.42 361.16 2317.98 27.71 2011-12-18 06:43:21.000 352 33379.38 361.19 2317.97 27.71 2011-12-18 06:43:22.000 352 33379.44 361.19 2318.01 27.71 2011-12-18 06:43:23.000 352 33379.47 361.22 2318.07 27.71 2011-12-18 06:43:24.000 352 33379.45 361.22 2318.09 27.71 2011-12-18 06:43:24.000 352 33379.54 361.23 2317.95 27.71 2011-12-18 06:43:26.000 352 33379.49 361.20 2318.01 27.71 2011-12-18 06:43:27.000 352 33379.46 361.26 2317.98 27.71 2011-12-18 06:43:28.000 352 33379.47 361.22 2318.01 27.71 2011-12-18 06:43:29.000 352 33379.46 361.22 2318.02 27.71 2011-12-18 06:43:30.000 352 33379.48 361.22 2317.89 27.71 2011-12-18 06:43:31.000 352 33379.55 361.22 2317.94 27.71 2011-12-18 06:43:32.000 352 33379.43 361.26 2317.94 27.71 2011-12-18 06:43:33.000 352 33379.39 361.22 2318.03 27.71 2011-12-18 06:43:34.000 352 33379.47 361.21 2318.08 27.71 2011-12-18 06:43:35.000 352 33379.36 361.24 2317.92 27.71 2011-12-18 06:43:36.000 352 33379.47 361.21 2318.09 27.71 2011-12-18 06:43:37.000 352 33379.46 361.26 2318.04 27.71 2011-12-18 06:43:37.000 352 33379.44 361.23 2318.00 27.71 2011-12-18 06:43:39.000 352 33379.54 361.27 2317.99 27.71 2011-12-18 06:43:40.000 352 33379.43 361.29 2317.97 27.71 2011-12-18 06:43:41.000 352 33379.47 361.26 2318.06 27.71 2011-12-18 06:43:42.000 352 33379.49 361.28 2318.07 27.71 2011-12-18 06:43:43.000 352 33379.43 361.23 2318.01 27.71 2011-12-18 06:43:44.000 352 33379.44 361.26 2318.02 27.71 2011-12-18 06:43:45.000 352 33379.43 361.22 2318.02 27.71 2011-12-18 06:43:46.000 352 33379.50 361.22 2318.03 27.71 2011-12-18 06:43:47.000 352 33379.46 361.24 2317.98 27.71 2011-12-18 06:43:48.000 352 33379.44 361.26 2318.02 27.71 2011-12-18 06:43:49.000 352 33379.49 361.28 2317.95 27.71 2011-12-18 06:43:50.000 352 33379.37 361.29 2318.04 27.71 2011-12-18 06:43:51.000 352 33379.43 361.26 2318.00 27.71 2011-12-18 06:43:52.000 352 33379.42 361.25 2317.96 27.71 2011-12-18 06:43:53.000 352 33379.43 361.24 2318.08 27.71 2011-12-18 06:43:54.000 352 33379.29 361.21 2318.02 27.71 2011-12-18 06:43:55.000 352 33379.33 361.23 2317.92 27.71 2011-12-18 06:43:56.000 352 33379.27 361.25 2318.03 27.71 2011-12-18 06:43:57.000 352 33379.46 361.27 2318.03 27.71 2011-12-18 06:43:58.000 352 33379.40 361.24 2318.07 27.71 2011-12-18 06:43:59.000 352 33379.36 361.29 2318.09 27.71 2011-12-18 06:44:00.000 352 33379.39 361.29 2318.02 27.71 2011-12-18 06:44:01.000 352 33379.40 361.31 2318.03 27.71 2011-12-18 06:44:02.000 352 33379.36 361.26 2318.05 27.71 2011-12-18 06:44:03.000 352 33379.52 361.27 2317.99 27.71 2011-12-18 06:44:04.000 352 33379.43 361.29 2318.03 27.71 2011-12-18 06:44:05.000 352 33379.38 361.29 2318.03 27.71 2011-12-18 06:44:06.000 352 33379.37 361.30 2318.01 27.71 2011-12-18 06:44:07.000 352 33379.41 361.31 2318.08 27.71 2011-12-18 06:44:08.000 352 33379.39 361.34 2318.02 27.71 2011-12-18 06:44:09.000 352 33379.41 361.29 2318.02 27.71 2011-12-18 06:44:10.000 352 33379.35 361.29 2318.08 27.71 2011-12-18 06:44:11.000 352 33379.41 361.29 2318.03 27.71 2011-12-18 06:44:12.000 352 33379.50 361.30 2318.00 27.71 2011-12-18 06:44:13.000 352 33379.50 361.30 2318.06 27.71 2011-12-18 06:44:14.000 352 33379.43 361.26 2317.97 27.71 2011-12-18 06:44:15.000 352 33379.39 361.32 2318.08 27.71 2011-12-18 06:44:16.000 352 33379.42 361.32 2318.06 27.71 2011-12-18 06:44:17.000 352 33379.39 361.34 2318.08 27.71 2011-12-18 06:44:18.000 352 33379.38 361.30 2318.07 27.71 2011-12-18 06:44:18.000 352 33379.34 361.27 2318.09 27.71 2011-12-18 06:44:20.000 352 33379.43 361.30 2318.12 27.71 2011-12-18 06:44:21.000 352 33379.42 361.33 2318.07 27.71 2011-12-18 06:44:22.000 352 33379.36 361.30 2318.04 27.71 2011-12-18 06:44:23.000 352 33379.43 361.34 2318.14 27.71 2011-12-18 06:44:24.000 352 33379.40 361.32 2318.04 27.71 2011-12-18 06:44:25.000 352 33379.39 361.31 2318.09 27.71 2011-12-18 06:44:26.000 352 33379.37 361.32 2318.03 27.71 2011-12-18 06:44:27.000 352 33379.45 361.35 2318.10 27.71 2011-12-18 06:44:28.000 352 33379.42 361.33 2318.07 27.71 2011-12-18 06:44:29.000 352 33379.47 361.32 2318.17 27.71 2011-12-18 06:44:30.000 352 33379.45 361.32 2318.07 27.71 2011-12-18 06:44:31.000 352 33379.40 361.33 2318.09 27.71 2011-12-18 06:44:31.000 352 33379.46 361.31 2318.08 27.71 2011-12-18 06:44:33.000 352 33379.49 361.32 2318.06 27.71 2011-12-18 06:44:34.000 352 33379.56 361.30 2317.99 27.71 2011-12-18 06:44:35.000 352 33379.43 361.30 2318.07 27.71 2011-12-18 06:44:36.000 352 33379.50 361.29 2318.09 27.71 2011-12-18 06:44:37.000 352 33379.45 361.31 2318.10 27.71 2011-12-18 06:44:38.000 352 33379.50 361.29 2318.11 27.71 2011-12-18 06:44:39.000 352 33379.44 361.29 2318.00 27.71 2011-12-18 06:44:40.000 352 33379.50 361.27 2318.00 27.71 2011-12-18 06:44:41.000 352 33379.53 361.30 2318.05 27.71 2011-12-18 06:44:42.000 352 33379.55 361.32 2318.08 27.71 2011-12-18 06:44:43.000 352 33379.47 361.29 2318.00 27.71 2011-12-18 06:44:44.000 352 33379.49 361.31 2318.05 27.71 2011-12-18 06:44:45.000 352 33379.55 361.30 2317.93 27.71 2011-12-18 06:44:46.000 352 33379.50 361.27 2317.91 27.71 2011-12-18 06:44:47.000 352 33379.56 361.32 2318.05 27.71 2011-12-18 06:44:48.000 352 33379.51 361.30 2317.97 27.71 2011-12-18 06:44:49.000 352 33379.57 361.29 2318.02 27.71 2011-12-18 06:44:50.000 352 33379.55 361.30 2317.92 27.71 2011-12-18 06:44:51.000 352 33379.60 361.29 2318.06 27.71 2011-12-18 06:44:52.000 352 33379.56 361.33 2318.06 27.71 2011-12-18 06:44:53.000 352 33379.55 361.31 2318.00 27.71 2011-12-18 06:44:54.000 352 33379.54 361.27 2318.03 27.71 2011-12-18 06:44:55.000 352 33379.52 361.28 2317.99 27.71 2011-12-18 06:44:56.000 352 33379.65 361.26 2317.99 27.71 2011-12-18 06:44:57.000 352 33379.59 361.32 2317.97 27.71 2011-12-18 06:44:58.000 352 33379.62 361.32 2318.01 27.71 2011-12-18 06:44:59.000 352 33379.65 361.32 2317.95 27.71 2011-12-18 06:45:00.000 352 33379.58 361.29 2317.96 27.71 2011-12-18 06:45:01.000 352 33379.61 361.29 2317.97 27.71 2011-12-18 06:45:02.000 352 33379.75 361.28 2317.97 27.71 2011-12-18 06:45:03.000 352 33379.52 361.28 2317.93 27.71 2011-12-18 06:45:04.000 352 33379.59 361.29 2317.90 27.71 2011-12-18 06:45:05.000 352 33379.68 361.26 2317.89 27.71 2011-12-18 06:45:06.000 352 33379.59 361.30 2317.91 27.71 2011-12-18 06:45:07.000 352 33379.58 361.30 2317.91 27.71 2011-12-18 06:45:08.000 352 33379.71 361.30 2317.93 27.71 2011-12-18 06:45:09.000 352 33379.67 361.34 2317.98 27.71 2011-12-18 06:45:10.000 352 33379.71 361.34 2317.92 27.71 2011-12-18 06:45:11.000 352 33379.72 361.31 2317.95 27.71 2011-12-18 06:45:12.000 352 33379.74 361.35 2317.89 27.71 2011-12-18 06:45:12.000 352 33379.69 361.28 2317.89 27.71 2011-12-18 06:45:14.000 352 33379.75 361.33 2317.95 27.71 2011-12-18 06:45:15.000 352 33379.71 361.32 2317.87 27.71 2011-12-18 06:45:16.000 352 33379.64 361.30 2317.91 27.71 2011-12-18 06:45:17.000 352 33379.78 361.32 2317.85 27.71 2011-12-18 06:45:18.000 352 33379.75 361.32 2317.94 27.71 2011-12-18 06:45:19.000 352 33379.83 361.35 2317.87 27.71 2011-12-18 06:45:20.000 352 33379.74 361.28 2317.90 27.71 2011-12-18 06:45:21.000 352 33379.82 361.33 2317.81 27.71 2011-12-18 06:45:22.000 352 33379.83 361.32 2317.82 27.71 2011-12-18 06:45:23.000 352 33379.86 361.34 2317.95 27.71 2011-12-18 06:45:24.000 352 33379.84 361.31 2317.81 27.71 2011-12-18 06:45:25.000 352 33379.82 361.29 2317.83 27.71 2011-12-18 06:45:25.000 352 33379.78 361.32 2317.83 27.71 2011-12-18 06:45:27.000 352 33379.83 361.32 2317.88 27.71 2011-12-18 06:45:28.000 352 33379.81 361.34 2317.90 27.71 2011-12-18 06:45:29.000 352 33379.81 361.27 2317.84 27.71 2011-12-18 06:45:30.000 352 33379.92 361.26 2317.83 27.71 2011-12-18 06:45:31.000 352 33379.73 361.28 2317.82 27.71 2011-12-18 06:45:32.000 352 33379.88 361.32 2317.80 27.71 2011-12-18 06:45:33.000 352 33379.83 361.32 2317.90 27.71 2011-12-18 06:45:34.000 352 33379.88 361.31 2317.82 27.71 2011-12-18 06:45:35.000 352 33379.89 361.32 2317.76 27.71 2011-12-18 06:45:36.000 352 33379.94 361.34 2317.80 27.71 2011-12-18 06:45:37.000 352 33379.91 361.30 2317.86 27.71 2011-12-18 06:45:38.000 352 33379.95 361.34 2317.83 27.71 2011-12-18 06:45:39.000 352 33379.94 361.29 2317.79 27.71 2011-12-18 06:45:40.000 352 33379.90 361.30 2317.81 27.71 2011-12-18 06:45:41.000 352 33379.88 361.29 2317.86 27.71 2011-12-18 06:45:42.000 352 33379.94 361.32 2317.86 27.71 2011-12-18 06:45:43.000 352 33379.91 361.32 2317.82 27.71 2011-12-18 06:45:44.000 352 33379.91 361.35 2317.83 27.71 2011-12-18 06:45:45.000 352 33379.94 361.32 2317.77 27.71 2011-12-18 06:45:46.000 352 33379.87 361.31 2317.78 27.71 2011-12-18 06:45:47.000 352 33379.92 361.33 2317.84 27.71 2011-12-18 06:45:48.000 352 33379.92 361.31 2317.85 27.71 2011-12-18 06:45:49.000 352 33379.93 361.33 2317.76 27.71 2011-12-18 06:45:50.000 352 33380.00 361.35 2317.74 27.71 2011-12-18 06:45:51.000 352 33379.94 361.38 2317.79 27.71 2011-12-18 06:45:52.000 352 33379.95 361.38 2317.83 27.71 2011-12-18 06:45:53.000 352 33380.01 361.36 2317.79 27.71 2011-12-18 06:45:54.000 352 33380.07 361.37 2317.83 27.71 2011-12-18 06:45:55.000 352 33379.99 361.33 2317.76 27.71 2011-12-18 06:45:56.000 352 33379.99 361.36 2317.76 27.71 2011-12-18 06:45:57.000 352 33379.97 361.37 2317.78 27.71 2011-12-18 06:45:58.000 352 33379.96 361.36 2317.72 27.71 2011-12-18 06:45:59.000 352 33379.92 361.34 2317.67 27.71 2011-12-18 06:46:00.000 352 33380.01 361.36 2317.76 27.71 2011-12-18 06:46:01.000 352 33379.97 361.36 2317.68 27.70 2011-12-18 06:46:02.000 352 33380.05 361.39 2317.76 27.70 2011-12-18 06:46:03.000 352 33380.02 361.40 2317.74 27.70 2011-12-18 06:46:04.000 352 33379.93 361.40 2317.73 27.70 2011-12-18 06:46:05.000 352 33380.04 361.39 2317.76 27.70 2011-12-18 06:46:06.000 352 33379.98 361.38 2317.77 27.70 2011-12-18 06:46:06.000 352 33379.94 361.40 2317.78 27.70 2011-12-18 06:46:08.000 352 33380.13 361.42 2317.78 27.70 2011-12-18 06:46:09.000 352 33379.96 361.37 2317.76 27.70 2011-12-18 06:46:10.000 352 33380.04 361.39 2317.78 27.70 2011-12-18 06:46:11.000 352 33380.02 361.40 2317.80 27.70 2011-12-18 06:46:12.000 352 33380.04 361.38 2317.77 27.70 2011-12-18 06:46:13.000 352 33379.97 361.38 2317.85 27.70 2011-12-18 06:46:14.000 352 33380.06 361.36 2317.69 27.70 2011-12-18 06:46:15.000 352 33379.97 361.40 2317.72 27.71 2011-12-18 06:46:16.000 352 33379.97 361.40 2317.75 27.70 2011-12-18 06:46:17.000 352 33380.00 361.42 2317.74 27.71 2011-12-18 06:46:18.000 352 33380.00 361.41 2317.74 27.70 2011-12-18 06:46:19.000 352 33379.97 361.45 2317.78 27.70 2011-12-18 06:46:19.000 352 33380.11 361.45 2317.82 27.71 2011-12-18 06:46:21.000 352 33379.95 361.44 2317.75 27.71 2011-12-18 06:46:22.000 352 33379.93 361.40 2317.70 27.71 2011-12-18 06:46:23.000 352 33380.03 361.48 2317.68 27.71 2011-12-18 06:46:24.000 352 33380.05 361.45 2317.84 27.71 2011-12-18 06:46:25.000 352 33380.02 361.41 2317.70 27.70 2011-12-18 06:46:26.000 352 33380.00 361.45 2317.81 27.71 2011-12-18 06:46:27.000 352 33379.99 361.48 2317.75 27.71 2011-12-18 06:46:28.000 352 33380.00 361.47 2317.76 27.70 2011-12-18 06:46:29.000 352 33380.05 361.48 2317.76 27.71 2011-12-18 06:46:30.000 352 33379.97 361.46 2317.78 27.71 2011-12-18 06:46:31.000 352 33380.00 361.45 2317.76 27.70 2011-12-18 06:46:32.000 352 33379.99 361.49 2317.78 27.70 2011-12-18 06:46:33.000 352 33380.04 361.45 2317.75 27.70 2011-12-18 06:46:34.000 352 33380.01 361.41 2317.78 27.71 2011-12-18 06:46:35.000 352 33380.03 361.48 2317.78 27.71 2011-12-18 06:46:36.000 352 33379.99 361.48 2317.74 27.71 2011-12-18 06:46:37.000 352 33379.89 361.46 2317.79 27.70 2011-12-18 06:46:38.000 352 33379.94 361.48 2317.80 27.70 2011-12-18 06:46:39.000 352 33380.08 361.51 2317.79 27.70 2011-12-18 06:46:40.000 352 33379.97 361.47 2317.77 27.70 2011-12-18 06:46:41.000 352 33380.09 361.46 2317.77 27.70 2011-12-18 06:46:42.000 352 33379.97 361.51 2317.83 27.70 2011-12-18 06:46:43.000 352 33379.94 361.45 2317.80 27.70 2011-12-18 06:46:44.000 352 33380.01 361.48 2317.79 27.70 2011-12-18 06:46:45.000 352 33379.93 361.49 2317.73 27.70 2011-12-18 06:46:46.000 352 33379.96 361.48 2317.76 27.70 2011-12-18 06:46:47.000 352 33380.05 361.47 2317.81 27.70 2011-12-18 06:46:48.000 352 33380.07 361.50 2317.83 27.70 2011-12-18 06:46:49.000 352 33379.89 361.46 2317.72 27.70 2011-12-18 06:46:50.000 352 33379.97 361.46 2317.74 27.70 2011-12-18 06:46:51.000 352 33380.10 361.50 2317.77 27.70 2011-12-18 06:46:52.000 352 33380.04 361.49 2317.59 27.70 2011-12-18 06:46:53.000 352 33380.06 361.47 2317.73 27.70 2011-12-18 06:46:54.000 352 33380.07 361.49 2317.75 27.70 2011-12-18 06:46:55.000 352 33379.96 361.44 2317.81 27.70 2011-12-18 06:46:56.000 352 33380.03 361.51 2317.81 27.70 2011-12-18 06:46:57.000 352 33380.05 361.50 2317.72 27.70 2011-12-18 06:46:58.000 352 33380.01 361.46 2317.76 27.70 2011-12-18 06:46:59.000 352 33379.97 361.52 2317.80 27.70 2011-12-18 06:47:00.000 352 33379.98 361.46 2317.77 27.70 2011-12-18 06:47:00.000 352 33379.94 361.49 2317.80 27.70 2011-12-18 06:47:02.000 352 33380.08 361.44 2317.76 27.70 2011-12-18 06:47:03.000 352 33380.08 361.48 2317.77 27.70 2011-12-18 06:47:04.000 352 33380.08 361.49 2317.76 27.70 2011-12-18 06:47:05.000 352 33380.07 361.50 2317.79 27.70 2011-12-18 06:47:06.000 352 33379.99 361.48 2317.83 27.70 2011-12-18 06:47:07.000 352 33380.05 361.53 2317.83 27.70 2011-12-18 06:47:08.000 352 33380.05 361.46 2317.74 27.70 2011-12-18 06:47:09.000 352 33380.09 361.50 2317.73 27.70 2011-12-18 06:47:10.000 352 33380.04 361.49 2317.72 27.70 2011-12-18 06:47:11.000 352 33380.02 361.50 2317.73 27.70 2011-12-18 06:47:12.000 352 33380.11 361.50 2317.80 27.70 2011-12-18 06:47:13.000 352 33380.00 361.48 2317.82 27.70 2011-12-18 06:47:13.000 352 33380.07 361.50 2317.81 27.70 2011-12-18 06:47:15.000 352 33380.15 361.50 2317.77 27.70 2011-12-18 06:47:16.000 352 33380.09 361.46 2317.79 27.70 2011-12-18 06:47:17.000 352 33380.16 361.46 2317.77 27.70 2011-12-18 06:47:18.000 352 33380.03 361.49 2317.77 27.70 2011-12-18 06:47:19.000 352 33380.07 361.51 2317.71 27.70 2011-12-18 06:47:20.000 352 33380.08 361.47 2317.79 27.70 2011-12-18 06:47:21.000 352 33380.01 361.51 2317.75 27.70 2011-12-18 06:47:22.000 352 33380.07 361.50 2317.74 27.70 2011-12-18 06:47:23.000 352 33380.08 361.49 2317.71 27.70 2011-12-18 06:47:24.000 352 33380.05 361.50 2317.76 27.70 2011-12-18 06:47:25.000 352 33380.06 361.48 2317.72 27.70 2011-12-18 06:47:26.000 352 33380.18 361.50 2317.76 27.70 2011-12-18 06:47:27.000 352 33380.15 361.49 2317.78 27.70 2011-12-18 06:47:28.000 352 33380.17 361.51 2317.84 27.70 2011-12-18 06:47:29.000 352 33380.14 361.49 2317.70 27.70 2011-12-18 06:47:30.000 352 33380.18 361.49 2317.74 27.70 2011-12-18 06:47:31.000 352 33380.15 361.55 2317.68 27.70 2011-12-18 06:47:32.000 352 33380.15 361.50 2317.72 27.70 2011-12-18 06:47:33.000 352 33380.17 361.52 2317.72 27.70 2011-12-18 06:47:34.000 352 33380.11 361.49 2317.73 27.70 2011-12-18 06:47:35.000 352 33380.16 361.51 2317.76 27.70 2011-12-18 06:47:36.000 352 33380.24 361.45 2317.73 27.70 2011-12-18 06:47:37.000 352 33380.20 361.48 2317.64 27.70 2011-12-18 06:47:38.000 352 33380.14 361.47 2317.71 27.70 2011-12-18 06:47:39.000 352 33380.29 361.45 2317.70 27.70 2011-12-18 06:47:40.000 352 33380.22 361.48 2317.66 27.70 2011-12-18 06:47:41.000 352 33380.27 361.49 2317.71 27.70 2011-12-18 06:47:42.000 352 33380.31 361.46 2317.69 27.70 2011-12-18 06:47:43.000 352 33380.23 361.49 2317.71 27.70 2011-12-18 06:47:44.000 352 33380.32 361.50 2317.75 27.70 2011-12-18 06:47:45.000 352 33380.16 361.46 2317.72 27.70 2011-12-18 06:47:46.000 352 33380.30 361.47 2317.69 27.70 2011-12-18 06:47:47.000 352 33380.20 361.48 2317.66 27.70 2011-12-18 06:47:48.000 352 33380.30 361.48 2317.70 27.70 2011-12-18 06:47:49.000 352 33380.26 361.50 2317.65 27.70 2011-12-18 06:47:50.000 352 33380.29 361.47 2317.70 27.70 2011-12-18 06:47:51.000 352 33380.28 361.44 2317.56 27.70 2011-12-18 06:47:52.000 352 33380.24 361.47 2317.55 27.70 2011-12-18 06:47:53.000 352 33380.30 361.48 2317.57 27.70 2011-12-18 06:47:54.000 352 33380.41 361.46 2317.59 27.70 2011-12-18 06:47:54.000 352 33380.30 361.47 2317.62 27.70 2011-12-18 06:47:56.000 352 33380.32 361.45 2317.59 27.70 2011-12-18 06:47:57.000 352 33380.38 361.41 2317.70 27.70 2011-12-18 06:47:58.000 352 33380.30 361.46 2317.63 27.70 2011-12-18 06:47:59.000 352 33380.28 361.45 2317.74 27.70 2011-12-18 06:48:00.000 352 33380.32 361.51 2317.65 27.70 2011-12-18 06:48:01.000 352 33380.25 361.46 2317.66 27.70 2011-12-18 06:48:02.000 352 33380.42 361.46 2317.61 27.70 2011-12-18 06:48:03.000 352 33380.22 361.46 2317.60 27.70 2011-12-18 06:48:04.000 352 33380.33 361.47 2317.59 27.70 2011-12-18 06:48:05.000 352 33380.31 361.46 2317.59 27.70 2011-12-18 06:48:06.000 352 33380.39 361.46 2317.59 27.70 2011-12-18 06:48:07.000 352 33380.29 361.46 2317.59 27.70 2011-12-18 06:48:07.000 352 33380.29 361.48 2317.58 27.70 2011-12-18 06:48:09.000 352 33380.40 361.46 2317.57 27.70 2011-12-18 06:48:10.000 352 33380.39 361.44 2317.62 27.70 2011-12-18 06:48:11.000 352 33380.34 361.45 2317.64 27.70 2011-12-18 06:48:12.000 352 33380.39 361.48 2317.65 27.70 2011-12-18 06:48:13.000 352 33380.29 361.50 2317.58 27.70 2011-12-18 06:48:14.000 352 33380.35 361.45 2317.63 27.70 2011-12-18 06:48:15.000 352 33380.36 361.44 2317.59 27.70 2011-12-18 06:48:16.000 352 33380.26 361.45 2317.51 27.70 2011-12-18 06:48:17.000 352 33380.32 361.43 2317.63 27.70 2011-12-18 06:48:18.000 352 33380.39 361.41 2317.60 27.70 2011-12-18 06:48:19.000 352 33380.36 361.43 2317.59 27.70 2011-12-18 06:48:20.000 352 33380.43 361.41 2317.50 27.70 2011-12-18 06:48:21.000 352 33380.36 361.40 2317.53 27.70 2011-12-18 06:48:22.000 352 33380.31 361.43 2317.61 27.70 2011-12-18 06:48:23.000 352 33380.45 361.43 2317.58 27.70 2011-12-18 06:48:24.000 352 33380.43 361.43 2317.56 27.70 2011-12-18 06:48:25.000 352 33380.43 361.46 2317.55 27.70 2011-12-18 06:48:26.000 352 33380.35 361.46 2317.62 27.70 2011-12-18 06:48:27.000 352 33380.50 361.42 2317.50 27.70 2011-12-18 06:48:28.000 352 33380.35 361.44 2317.50 27.70 2011-12-18 06:48:29.000 352 33380.43 361.46 2317.55 27.70 2011-12-18 06:48:30.000 352 33380.45 361.45 2317.50 27.70 2011-12-18 06:48:31.000 352 33380.40 361.44 2317.60 27.70 2011-12-18 06:48:32.000 352 33380.41 361.46 2317.52 27.70 2011-12-18 06:48:33.000 352 33380.55 361.44 2317.58 27.70 2011-12-18 06:48:34.000 352 33380.50 361.44 2317.50 27.70 2011-12-18 06:48:35.000 352 33380.45 361.47 2317.45 27.70 2011-12-18 06:48:36.000 352 33380.33 361.44 2317.53 27.70 2011-12-18 06:48:37.000 352 33380.36 361.44 2317.57 27.70 2011-12-18 06:48:38.000 352 33380.41 361.46 2317.51 27.70 2011-12-18 06:48:39.000 352 33380.52 361.45 2317.58 27.70 2011-12-18 06:48:40.000 352 33380.45 361.46 2317.55 27.70 2011-12-18 06:48:41.000 352 33380.48 361.44 2317.56 27.70 2011-12-18 06:48:42.000 352 33380.43 361.46 2317.52 27.70 2011-12-18 06:48:43.000 352 33380.48 361.43 2317.58 27.70 2011-12-18 06:48:44.000 352 33380.42 361.49 2317.47 27.70 2011-12-18 06:48:45.000 352 33380.53 361.44 2317.53 27.70 2011-12-18 06:48:46.000 352 33380.51 361.46 2317.50 27.70 2011-12-18 06:48:47.000 352 33380.50 361.42 2317.47 27.70 2011-12-18 06:48:48.000 352 33380.42 361.47 2317.51 27.70 2011-12-18 06:48:48.000 352 33380.47 361.44 2317.50 27.70 2011-12-18 06:48:50.000 352 33380.61 361.45 2317.42 27.70 2011-12-18 06:48:51.000 352 33380.52 361.44 2317.53 27.70 2011-12-18 06:48:52.000 352 33380.56 361.45 2317.60 27.70 2011-12-18 06:48:53.000 352 33380.57 361.45 2317.49 27.70 2011-12-18 06:48:54.000 352 33380.48 361.45 2317.53 27.70 2011-12-18 06:48:55.000 352 33380.53 361.45 2317.49 27.70 2011-12-18 06:48:56.000 352 33380.64 361.42 2317.58 27.70 2011-12-18 06:48:57.000 352 33380.63 361.41 2317.39 27.70 2011-12-18 06:48:58.000 352 33380.62 361.46 2317.45 27.70 2011-12-18 06:48:59.000 352 33380.58 361.44 2317.58 27.70 2011-12-18 06:49:00.000 352 33380.56 361.47 2317.49 27.70 2011-12-18 06:49:01.000 352 33380.58 361.45 2317.50 27.70 2011-12-18 06:49:01.000 352 33380.65 361.46 2317.46 27.70 2011-12-18 06:49:03.000 352 33380.68 361.45 2317.47 27.70 2011-12-18 06:49:04.000 352 33380.56 361.45 2317.50 27.70 2011-12-18 06:49:05.000 352 33380.61 361.45 2317.53 27.70 2011-12-18 06:49:06.000 352 33380.69 361.44 2317.49 27.70 2011-12-18 06:49:07.000 352 33380.55 361.41 2317.44 27.70 2011-12-18 06:49:08.000 352 33380.68 361.44 2317.41 27.70 2011-12-18 06:49:09.000 352 33380.71 361.45 2317.46 27.70 2011-12-18 06:49:10.000 352 33380.64 361.46 2317.47 27.70 2011-12-18 06:49:11.000 352 33380.68 361.42 2317.47 27.70 2011-12-18 06:49:12.000 352 33380.76 361.49 2317.47 27.70 2011-12-18 06:49:13.000 352 33380.71 361.42 2317.44 27.70 2011-12-18 06:49:14.000 352 33380.70 361.40 2317.48 27.70 2011-12-18 06:49:15.000 352 33380.71 361.42 2317.42 27.70 2011-12-18 06:49:16.000 352 33380.58 361.40 2317.41 27.70 2011-12-18 06:49:17.000 352 33380.73 361.46 2317.43 27.70 2011-12-18 06:49:18.000 352 33380.80 361.45 2317.42 27.70 2011-12-18 06:49:19.000 352 33380.71 361.42 2317.42 27.70 2011-12-18 06:49:20.000 352 33380.76 361.43 2317.44 27.70 2011-12-18 06:49:21.000 352 33380.72 361.48 2317.34 27.70 2011-12-18 06:49:22.000 352 33380.74 361.43 2317.41 27.70 2011-12-18 06:49:23.000 352 33380.75 361.43 2317.37 27.70 2011-12-18 06:49:24.000 352 33380.67 361.45 2317.39 27.70 2011-12-18 06:49:25.000 352 33380.66 361.44 2317.38 27.70 2011-12-18 06:49:26.000 352 33380.79 361.45 2317.36 27.70 2011-12-18 06:49:27.000 352 33380.82 361.43 2317.37 27.70 2011-12-18 06:49:28.000 352 33380.74 361.44 2317.39 27.70 2011-12-18 06:49:29.000 352 33380.82 361.45 2317.34 27.70 2011-12-18 06:49:30.000 352 33380.78 361.44 2317.34 27.70 2011-12-18 06:49:31.000 352 33380.79 361.47 2317.41 27.70 2011-12-18 06:49:32.000 352 33380.75 361.44 2317.34 27.70 2011-12-18 06:49:33.000 352 33380.85 361.45 2317.27 27.70 2011-12-18 06:49:34.000 352 33380.76 361.43 2317.40 27.70 2011-12-18 06:49:35.000 352 33380.86 361.43 2317.41 27.70 2011-12-18 06:49:36.000 352 33380.83 361.43 2317.35 27.70 2011-12-18 06:49:37.000 352 33380.77 361.40 2317.32 27.70 2011-12-18 06:49:38.000 352 33380.81 361.43 2317.27 27.70 2011-12-18 06:49:39.000 352 33380.92 361.44 2317.29 27.70 2011-12-18 06:49:40.000 352 33380.89 361.43 2317.34 27.70 2011-12-18 06:49:41.000 352 33380.86 361.46 2317.32 27.70 2011-12-18 06:49:42.000 352 33380.80 361.42 2317.36 27.70 2011-12-18 06:49:42.000 352 33380.83 361.42 2317.29 27.70 2011-12-18 06:49:44.000 352 33380.83 361.44 2317.32 27.70 2011-12-18 06:49:45.000 352 33380.92 361.43 2317.36 27.70 2011-12-18 06:49:46.000 352 33380.89 361.42 2317.32 27.70 2011-12-18 06:49:47.000 352 33380.83 361.45 2317.35 27.70 2011-12-18 06:49:48.000 352 33380.85 361.42 2317.32 27.70 2011-12-18 06:49:49.000 352 33380.79 361.42 2317.29 27.70 2011-12-18 06:49:50.000 352 33380.84 361.46 2317.36 27.70 2011-12-18 06:49:51.000 352 33380.89 361.40 2317.42 27.70 2011-12-18 06:49:52.000 352 33380.81 361.38 2317.41 27.70 2011-12-18 06:49:53.000 352 33380.94 361.40 2317.31 27.70 2011-12-18 06:49:54.000 352 33380.89 361.42 2317.29 27.70 2011-12-18 06:49:55.000 352 33380.93 361.43 2317.41 27.70 2011-12-18 06:49:55.000 352 33380.93 361.38 2317.30 27.70 2011-12-18 06:49:57.000 352 33380.96 361.43 2317.31 27.70 2011-12-18 06:49:58.000 352 33380.85 361.41 2317.32 27.70 2011-12-18 06:49:59.000 352 33380.91 361.42 2317.27 27.70 2011-12-18 06:50:00.000 352 33380.90 361.40 2317.35 27.70 2011-12-18 06:50:01.000 352 33380.85 361.42 2317.27 27.70 2011-12-18 06:50:02.000 352 33380.98 361.44 2317.25 27.70 2011-12-18 06:50:03.000 352 33380.92 361.42 2317.34 27.70 2011-12-18 06:50:04.000 352 33380.85 361.39 2317.32 27.70 2011-12-18 06:50:05.000 352 33380.91 361.38 2317.25 27.70 2011-12-18 06:50:06.000 352 33380.89 361.42 2317.29 27.70 2011-12-18 06:50:07.000 352 33380.85 361.44 2317.30 27.70 2011-12-18 06:50:08.000 352 33380.85 361.40 2317.34 27.70 2011-12-18 06:50:09.000 352 33380.95 361.43 2317.25 27.70 2011-12-18 06:50:10.000 352 33380.96 361.40 2317.19 27.70 2011-12-18 06:50:11.000 352 33380.89 361.42 2317.28 27.70 2011-12-18 06:50:12.000 352 33380.93 361.40 2317.23 27.70 2011-12-18 06:50:13.000 352 33380.85 361.44 2317.32 27.70 2011-12-18 06:50:14.000 352 33380.98 361.46 2317.30 27.70 2011-12-18 06:50:15.000 352 33380.92 361.41 2317.33 27.70 2011-12-18 06:50:16.000 352 33380.95 361.41 2317.28 27.70 2011-12-18 06:50:17.000 352 33381.01 361.38 2317.24 27.70 2011-12-18 06:50:18.000 352 33380.96 361.38 2317.33 27.70 2011-12-18 06:50:19.000 352 33380.94 361.46 2317.33 27.70 2011-12-18 06:50:20.000 352 33380.90 361.40 2317.24 27.70 2011-12-18 06:50:21.000 352 33380.95 361.40 2317.33 27.70 2011-12-18 06:50:22.000 352 33380.92 361.40 2317.29 27.70 2011-12-18 06:50:23.000 352 33380.95 361.42 2317.28 27.70 2011-12-18 06:50:24.000 352 33381.01 361.42 2317.21 27.70 2011-12-18 06:50:25.000 352 33380.98 361.40 2317.32 27.70 2011-12-18 06:50:26.000 352 33380.93 361.40 2317.24 27.70 2011-12-18 06:50:27.000 352 33381.07 361.40 2317.28 27.70 2011-12-18 06:50:28.000 352 33381.01 361.43 2317.25 27.70 2011-12-18 06:50:29.000 352 33381.05 361.46 2317.22 27.70 2011-12-18 06:50:30.000 352 33380.96 361.41 2317.31 27.70 2011-12-18 06:50:31.000 352 33381.04 361.39 2317.24 27.70 2011-12-18 06:50:32.000 352 33380.91 361.44 2317.27 27.70 2011-12-18 06:50:33.000 352 33380.87 361.41 2317.24 27.70 2011-12-18 06:50:34.000 352 33380.91 361.40 2317.21 27.70 2011-12-18 06:50:35.000 352 33380.99 361.41 2317.20 27.70 2011-12-18 06:50:36.000 352 33381.08 361.40 2317.28 27.70 2011-12-18 06:50:36.000 352 33380.92 361.40 2317.24 27.70 2011-12-18 06:50:38.000 352 33381.09 361.46 2317.34 27.70 2011-12-18 06:50:39.000 352 33380.96 361.45 2317.34 27.70 2011-12-18 06:50:40.000 352 33380.98 361.42 2317.28 27.70 2011-12-18 06:50:41.000 352 33380.96 361.42 2317.22 27.70 2011-12-18 06:50:42.000 352 33381.00 361.42 2317.35 27.70 2011-12-18 06:50:43.000 352 33380.97 361.45 2317.19 27.70 2011-12-18 06:50:44.000 352 33381.03 361.41 2317.29 27.70 2011-12-18 06:50:45.000 352 33380.98 361.42 2317.23 27.70 2011-12-18 06:50:46.000 352 33381.09 361.43 2317.27 27.70 2011-12-18 06:50:47.000 352 33380.99 361.44 2317.24 27.70 2011-12-18 06:50:48.000 352 33380.99 361.45 2317.27 27.70 2011-12-18 06:50:49.000 352 33380.99 361.35 2317.28 27.70 2011-12-18 06:50:49.000 352 33381.07 361.39 2317.21 27.70 2011-12-18 06:50:51.000 352 33381.02 361.42 2317.21 27.70 2011-12-18 06:50:52.000 352 33380.99 361.42 2317.16 27.70 2011-12-18 06:50:53.000 352 33381.13 361.42 2317.31 27.70 2011-12-18 06:50:54.000 352 33380.99 361.45 2317.31 27.70 2011-12-18 06:50:55.000 352 33381.03 361.38 2317.21 27.70 2011-12-18 06:50:56.000 352 33381.00 361.44 2317.28 27.70 2011-12-18 06:50:57.000 352 33381.04 361.42 2317.23 27.70 2011-12-18 06:50:58.000 352 33381.10 361.41 2317.26 27.70 2011-12-18 06:50:59.000 352 33381.03 361.44 2317.27 27.70 2011-12-18 06:51:00.000 352 33381.03 361.43 2317.29 27.70 2011-12-18 06:51:01.000 352 33380.95 361.40 2317.18 27.70 2011-12-18 06:51:02.000 352 33381.02 361.45 2317.28 27.70 2011-12-18 06:51:03.000 352 33381.05 361.42 2317.16 27.70 2011-12-18 06:51:04.000 352 33381.01 361.38 2317.18 27.70 2011-12-18 06:51:05.000 352 33381.07 361.42 2317.27 27.70 2011-12-18 06:51:06.000 352 33381.06 361.44 2317.25 27.70 2011-12-18 06:51:07.000 352 33381.14 361.42 2317.16 27.70 2011-12-18 06:51:08.000 352 33380.99 361.44 2317.27 27.70 2011-12-18 06:51:09.000 352 33380.99 361.43 2317.20 27.70 2011-12-18 06:51:10.000 352 33381.03 361.43 2317.19 27.70 2011-12-18 06:51:11.000 352 33381.05 361.46 2317.24 27.70 2011-12-18 06:51:12.000 352 33381.08 361.46 2317.17 27.70 2011-12-18 06:51:13.000 352 33381.07 361.39 2317.22 27.70 2011-12-18 06:51:14.000 352 33380.98 361.38 2317.28 27.70 2011-12-18 06:51:15.000 352 33381.07 361.44 2317.21 27.70 2011-12-18 06:51:16.000 352 33381.02 361.39 2317.26 27.70 2011-12-18 06:51:17.000 352 33380.99 361.41 2317.17 27.70 2011-12-18 06:51:18.000 352 33381.02 361.41 2317.22 27.70 2011-12-18 06:51:19.000 352 33380.98 361.43 2317.27 27.70 2011-12-18 06:51:20.000 352 33381.12 361.43 2317.24 27.70 2011-12-18 06:51:21.000 352 33381.09 361.38 2317.21 27.70 2011-12-18 06:51:22.000 352 33381.08 361.38 2317.16 27.70 2011-12-18 06:51:23.000 352 33381.14 361.36 2317.21 27.70 2011-12-18 06:51:24.000 352 33381.14 361.40 2317.24 27.70 2011-12-18 06:51:25.000 352 33381.12 361.41 2317.22 27.70 2011-12-18 06:51:26.000 352 33380.98 361.41 2317.22 27.70 2011-12-18 06:51:27.000 352 33381.15 361.42 2317.22 27.70 2011-12-18 06:51:28.000 352 33381.07 361.41 2317.20 27.70 2011-12-18 06:51:29.000 352 33381.12 361.44 2317.25 27.70 2011-12-18 06:51:30.000 352 33381.08 361.40 2317.23 27.70 2011-12-18 06:51:30.000 352 33381.11 361.40 2317.26 27.70 2011-12-18 06:51:32.000 352 33381.14 361.38 2317.21 27.70 2011-12-18 06:51:33.000 352 33381.12 361.42 2317.23 27.70 2011-12-18 06:51:34.000 352 33381.09 361.40 2317.20 27.70 2011-12-18 06:51:35.000 352 33381.13 361.42 2317.33 27.70 2011-12-18 06:51:36.000 352 33381.16 361.36 2317.25 27.70 2011-12-18 06:51:37.000 352 33381.10 361.42 2317.24 27.70 2011-12-18 06:51:38.000 352 33381.10 361.44 2317.15 27.70 2011-12-18 06:51:39.000 352 33381.12 361.44 2317.18 27.70 2011-12-18 06:51:40.000 352 33381.11 361.41 2317.19 27.70 2011-12-18 06:51:41.000 352 33381.22 361.41 2317.28 27.70 2011-12-18 06:51:42.000 352 33381.15 361.40 2317.26 27.70 2011-12-18 06:51:43.000 352 33381.25 361.45 2317.25 27.70 2011-12-18 06:51:43.000 352 33381.05 361.42 2317.32 27.70 2011-12-18 06:51:45.000 352 33381.09 361.39 2317.27 27.70 2011-12-18 06:51:46.000 352 33381.10 361.39 2317.19 27.70 2011-12-18 06:51:47.000 352 33381.09 361.39 2317.28 27.70 2011-12-18 06:51:48.000 352 33381.16 361.39 2317.25 27.70 2011-12-18 06:51:49.000 352 33381.13 361.36 2317.29 27.70 2011-12-18 06:51:50.000 352 33381.01 361.41 2317.21 27.70 2011-12-18 06:51:51.000 352 33381.17 361.43 2317.25 27.70 2011-12-18 06:51:52.000 352 33381.11 361.44 2317.21 27.70 2011-12-18 06:51:53.000 352 33381.10 361.37 2317.25 27.70 2011-12-18 06:51:54.000 352 33381.10 361.39 2317.22 27.70 2011-12-18 06:51:55.000 352 33381.07 361.44 2317.25 27.70 2011-12-18 06:51:56.000 352 33381.11 361.41 2317.27 27.70 2011-12-18 06:51:57.000 352 33381.18 361.40 2317.27 27.70 2011-12-18 06:51:58.000 352 33381.09 361.41 2317.27 27.70 2011-12-18 06:51:59.000 352 33381.13 361.44 2317.27 27.70 2011-12-18 06:52:00.000 352 33381.12 361.43 2317.24 27.70 2011-12-18 06:52:01.000 352 33381.10 361.43 2317.31 27.70 2011-12-18 06:52:02.000 352 33381.12 361.41 2317.18 27.70 2011-12-18 06:52:03.000 352 33381.05 361.40 2317.27 27.70 2011-12-18 06:52:04.000 352 33381.04 361.43 2317.29 27.70 2011-12-18 06:52:05.000 352 33381.10 361.43 2317.31 27.70 2011-12-18 06:52:06.000 352 33381.13 361.45 2317.24 27.70 2011-12-18 06:52:07.000 352 33381.12 361.42 2317.21 27.70 2011-12-18 06:52:08.000 352 33381.14 361.43 2317.23 27.70 2011-12-18 06:52:09.000 352 33381.13 361.44 2317.32 27.70 2011-12-18 06:52:10.000 352 33381.09 361.46 2317.36 27.70 2011-12-18 06:52:11.000 352 33381.13 361.50 2317.32 27.70 2011-12-18 06:52:12.000 352 33381.14 361.46 2317.27 27.70 2011-12-18 06:52:13.000 352 33381.07 361.47 2317.29 27.70 2011-12-18 06:52:14.000 352 33381.10 361.50 2317.18 27.70 2011-12-18 06:52:15.000 352 33381.27 361.47 2317.27 27.70 2011-12-18 06:52:16.000 352 33381.09 361.46 2317.22 27.70 2011-12-18 06:52:17.000 352 33381.06 361.46 2317.29 27.70 2011-12-18 06:52:18.000 352 33381.08 361.47 2317.30 27.70 2011-12-18 06:52:19.000 352 33381.05 361.51 2317.27 27.70 2011-12-18 06:52:20.000 352 33381.12 361.47 2317.24 27.70 2011-12-18 06:52:21.000 352 33381.15 361.48 2317.32 27.70 2011-12-18 06:52:22.000 352 33381.07 361.48 2317.32 27.70 2011-12-18 06:52:23.000 352 33381.07 361.50 2317.28 27.70 2011-12-18 06:52:24.000 352 33381.13 361.49 2317.27 27.70 2011-12-18 06:52:24.000 352 33381.15 361.47 2317.27 27.70 2011-12-18 06:52:26.000 352 33381.11 361.44 2317.24 27.70 2011-12-18 06:52:27.000 352 33381.14 361.51 2317.36 27.70 2011-12-18 06:52:28.000 352 33381.15 361.51 2317.31 27.70 2011-12-18 06:52:29.000 352 33381.13 361.54 2317.18 27.70 2011-12-18 06:52:30.000 352 33381.15 361.47 2317.23 27.70 2011-12-18 06:52:31.000 352 33381.14 361.46 2317.33 27.70 2011-12-18 06:52:32.000 352 33381.04 361.53 2317.25 27.70 2011-12-18 06:52:33.000 352 33381.17 361.50 2317.22 27.70 2011-12-18 06:52:34.000 352 33381.11 361.52 2317.23 27.70 2011-12-18 06:52:35.000 352 33381.17 361.50 2317.28 27.70 2011-12-18 06:52:36.000 352 33381.19 361.51 2317.22 27.70 2011-12-18 06:52:37.000 352 33381.15 361.47 2317.30 27.70 2011-12-18 06:52:37.000 352 33381.14 361.47 2317.32 27.70 2011-12-18 06:52:39.000 352 33381.21 361.50 2317.24 27.70 2011-12-18 06:52:40.000 352 33381.15 361.50 2317.34 27.70 2011-12-18 06:52:41.000 352 33381.17 361.48 2317.25 27.70 2011-12-18 06:52:42.000 352 33381.14 361.50 2317.22 27.70 2011-12-18 06:52:43.000 352 33381.10 361.46 2317.31 27.70 2011-12-18 06:52:44.000 352 33381.14 361.46 2317.31 27.70 2011-12-18 06:52:45.000 352 33381.06 361.47 2317.33 27.70 2011-12-18 06:52:46.000 352 33381.20 361.50 2317.32 27.70 2011-12-18 06:52:47.000 352 33381.27 361.45 2317.26 27.70 2011-12-18 06:52:48.000 352 33381.23 361.46 2317.35 27.70 2011-12-18 06:52:49.000 352 33381.12 361.45 2317.28 27.70 2011-12-18 06:52:50.000 352 33381.27 361.45 2317.24 27.70 2011-12-18 06:52:51.000 352 33381.26 361.47 2317.31 27.70 2011-12-18 06:52:52.000 352 33381.18 361.50 2317.33 27.70 2011-12-18 06:52:53.000 352 33381.15 361.49 2317.30 27.70 2011-12-18 06:52:54.000 352 33381.25 361.43 2317.31 27.70 2011-12-18 06:52:55.000 352 33381.16 361.52 2317.21 27.70 2011-12-18 06:52:56.000 352 33381.29 361.44 2317.30 27.70 2011-12-18 06:52:57.000 352 33381.15 361.48 2317.30 27.70 2011-12-18 06:52:58.000 352 33381.23 361.43 2317.30 27.70 2011-12-18 06:52:59.000 352 33381.27 361.43 2317.24 27.70 2011-12-18 06:53:00.000 352 33381.27 361.45 2317.28 27.70 2011-12-18 06:53:01.000 352 33381.33 361.44 2317.25 27.70 2011-12-18 06:53:02.000 352 33381.25 361.47 2317.26 27.70 2011-12-18 06:53:03.000 352 33381.23 361.44 2317.22 27.70 2011-12-18 06:53:04.000 352 33381.11 361.43 2317.25 27.70 2011-12-18 06:53:05.000 352 33381.26 361.48 2317.18 27.70 2011-12-18 06:53:06.000 352 33381.26 361.44 2317.20 27.70 2011-12-18 06:53:07.000 352 33381.26 361.44 2317.19 27.70 2011-12-18 06:53:08.000 352 33381.27 361.45 2317.23 27.70 2011-12-18 06:53:09.000 352 33381.22 361.48 2317.20 27.70 2011-12-18 06:53:10.000 352 33381.25 361.48 2317.25 27.70 2011-12-18 06:53:11.000 352 33381.32 361.41 2317.29 27.70 2011-12-18 06:53:12.000 352 33381.26 361.42 2317.21 27.70 2011-12-18 06:53:13.000 352 33381.23 361.45 2317.21 27.70 2011-12-18 06:53:14.000 352 33381.43 361.46 2317.16 27.70 2011-12-18 06:53:15.000 352 33381.22 361.40 2317.21 27.70 2011-12-18 06:53:16.000 352 33381.35 361.43 2317.19 27.70 2011-12-18 06:53:17.000 352 33381.29 361.43 2317.17 27.70 2011-12-18 06:53:18.000 352 33381.29 361.43 2317.22 27.70 2011-12-18 06:53:18.000 352 33381.27 361.44 2317.15 27.70 2011-12-18 06:53:20.000 352 33381.33 361.39 2317.19 27.70 2011-12-18 06:53:21.000 352 33381.34 361.40 2317.14 27.70 2011-12-18 06:53:22.000 352 33381.34 361.43 2317.15 27.70 2011-12-18 06:53:23.000 352 33381.38 361.43 2317.12 27.70 2011-12-18 06:53:24.000 352 33381.41 361.43 2317.12 27.70 2011-12-18 06:53:25.000 352 33381.27 361.36 2317.16 27.70 2011-12-18 06:53:26.000 352 33381.36 361.40 2317.15 27.70 2011-12-18 06:53:27.000 352 33381.35 361.40 2317.15 27.70 2011-12-18 06:53:28.000 352 33381.38 361.38 2317.19 27.70 2011-12-18 06:53:29.000 352 33381.38 361.42 2317.08 27.70 2011-12-18 06:53:30.000 352 33381.42 361.46 2317.15 27.70 2011-12-18 06:53:31.000 352 33381.41 361.42 2317.18 27.70 2011-12-18 06:53:31.000 352 33381.35 361.49 2317.15 27.70 2011-12-18 06:53:33.000 352 33381.42 361.41 2317.18 27.70 2011-12-18 06:53:34.000 352 33381.41 361.42 2317.23 27.70 2011-12-18 06:53:35.000 352 33381.44 361.43 2317.08 27.70 2011-12-18 06:53:36.000 352 33381.46 361.43 2317.21 27.70 2011-12-18 06:53:37.000 352 33381.37 361.44 2317.14 27.70 2011-12-18 06:53:38.000 352 33381.46 361.39 2317.12 27.70 2011-12-18 06:53:39.000 352 33381.50 361.45 2317.24 27.70 2011-12-18 06:53:40.000 352 33381.42 361.42 2317.25 27.70 2011-12-18 06:53:41.000 352 33381.47 361.40 2317.06 27.70 2011-12-18 06:53:42.000 352 33381.47 361.45 2317.02 27.70 2011-12-18 06:53:43.000 352 33381.45 361.41 2317.16 27.70 2011-12-18 06:53:44.000 352 33381.35 361.38 2317.18 27.70 2011-12-18 06:53:45.000 352 33381.50 361.44 2317.06 27.70 2011-12-18 06:53:46.000 352 33381.56 361.39 2317.09 27.70 2011-12-18 06:53:47.000 352 33381.50 361.42 2317.03 27.70 2011-12-18 06:53:48.000 352 33381.47 361.43 2317.02 27.70 2011-12-18 06:53:49.000 352 33381.51 361.40 2317.16 27.70 2011-12-18 06:53:50.000 352 33381.42 361.43 2317.12 27.70 2011-12-18 06:53:51.000 352 33381.46 361.38 2317.18 27.70 2011-12-18 06:53:52.000 352 33381.56 361.45 2317.11 27.70 2011-12-18 06:53:53.000 352 33381.49 361.43 2317.04 27.70 2011-12-18 06:53:54.000 352 33381.47 361.42 2317.14 27.70 2011-12-18 06:53:55.000 352 33381.57 361.39 2317.07 27.70 2011-12-18 06:53:56.000 352 33381.58 361.39 2317.04 27.70 2011-12-18 06:53:57.000 352 33381.50 361.40 2317.13 27.70 2011-12-18 06:53:58.000 352 33381.61 361.41 2317.12 27.70 2011-12-18 06:53:59.000 352 33381.52 361.43 2317.04 27.70 2011-12-18 06:54:00.000 352 33381.55 361.44 2317.18 27.70 2011-12-18 06:54:01.000 352 33381.55 361.41 2317.03 27.70 2011-12-18 06:54:02.000 352 33381.49 361.43 2317.13 27.70 2011-12-18 06:54:03.000 352 33381.50 361.40 2317.14 27.70 2011-12-18 06:54:04.000 352 33381.57 361.41 2317.07 27.70 2011-12-18 06:54:05.000 352 33381.51 361.41 2317.05 27.70 2011-12-18 06:54:06.000 352 33381.48 361.45 2317.12 27.70 2011-12-18 06:54:07.000 352 33381.56 361.40 2317.03 27.70 2011-12-18 06:54:08.000 352 33381.48 361.44 2317.04 27.70 2011-12-18 06:54:09.000 352 33381.53 361.44 2317.07 27.70 2011-12-18 06:54:10.000 352 33381.53 361.49 2317.06 27.70 2011-12-18 06:54:11.000 352 33381.58 361.47 2317.06 27.70 2011-12-18 06:54:12.000 352 33381.59 361.41 2317.11 27.70 2011-12-18 06:54:12.000 352 33381.54 361.48 2317.14 27.70 2011-12-18 06:54:14.000 352 33381.42 361.50 2317.09 27.70 2011-12-18 06:54:15.000 352 33381.59 361.42 2317.11 27.70 2011-12-18 06:54:16.000 352 33381.58 361.43 2317.15 27.70 2011-12-18 06:54:17.000 352 33381.56 361.40 2317.03 27.70 2011-12-18 06:54:18.000 352 33381.55 361.45 2317.06 27.70 2011-12-18 06:54:19.000 352 33381.55 361.46 2317.03 27.70 2011-12-18 06:54:20.000 352 33381.56 361.47 2317.02 27.70 2011-12-18 06:54:21.000 352 33381.59 361.47 2317.06 27.70 2011-12-18 06:54:22.000 352 33381.56 361.43 2317.06 27.70 2011-12-18 06:54:23.000 352 33381.60 361.42 2317.05 27.70 2011-12-18 06:54:24.000 352 33381.59 361.45 2317.03 27.70 2011-12-18 06:54:25.000 352 33381.57 361.44 2317.14 27.70 2011-12-18 06:54:25.000 352 33381.63 361.45 2317.08 27.70 2011-12-18 06:54:27.000 352 33381.55 361.43 2317.08 27.70 2011-12-18 06:54:28.000 352 33381.62 361.48 2317.13 27.70 2011-12-18 06:54:29.000 352 33381.66 361.46 2317.09 27.70 2011-12-18 06:54:30.000 352 33381.67 361.43 2317.05 27.70 2011-12-18 06:54:31.000 352 33381.60 361.50 2317.02 27.70 2011-12-18 06:54:32.000 352 33381.56 361.50 2317.01 27.70 2011-12-18 06:54:33.000 352 33381.62 361.49 2317.12 27.70 2011-12-18 06:54:34.000 352 33381.57 361.46 2317.05 27.70 2011-12-18 06:54:35.000 352 33381.63 361.44 2317.08 27.70 2011-12-18 06:54:36.000 352 33381.61 361.46 2317.08 27.70 2011-12-18 06:54:37.000 352 33381.64 361.47 2317.05 27.70 2011-12-18 06:54:38.000 352 33381.58 361.50 2317.04 27.70 2011-12-18 06:54:39.000 352 33381.64 361.46 2317.01 27.70 2011-12-18 06:54:40.000 352 33381.48 361.48 2317.07 27.70 2011-12-18 06:54:41.000 352 33381.58 361.46 2317.10 27.70 2011-12-18 06:54:42.000 352 33381.61 361.45 2317.00 27.70 2011-12-18 06:54:43.000 352 33381.62 361.47 2317.06 27.70 2011-12-18 06:54:44.000 352 33381.63 361.47 2316.99 27.70 2011-12-18 06:54:45.000 352 33381.69 361.50 2317.05 27.70 2011-12-18 06:54:46.000 352 33381.63 361.48 2317.05 27.70 2011-12-18 06:54:47.000 352 33381.62 361.48 2317.04 27.70 2011-12-18 06:54:48.000 352 33381.66 361.46 2317.07 27.70 2011-12-18 06:54:49.000 352 33381.64 361.48 2316.97 27.70 2011-12-18 06:54:50.000 352 33381.71 361.45 2317.06 27.70 2011-12-18 06:54:51.000 352 33381.59 361.48 2317.09 27.70 2011-12-18 06:54:52.000 352 33381.78 361.46 2316.99 27.70 2011-12-18 06:54:53.000 352 33381.72 361.46 2317.06 27.70 2011-12-18 06:54:54.000 352 33381.74 361.48 2317.01 27.70 2011-12-18 06:54:55.000 352 33381.75 361.47 2317.04 27.70 2011-12-18 06:54:56.000 352 33381.75 361.46 2317.00 27.70 2011-12-18 06:54:57.000 352 33381.73 361.48 2317.04 27.70 2011-12-18 06:54:58.000 352 33381.68 361.41 2317.04 27.70 2011-12-18 06:54:59.000 352 33381.70 361.42 2317.04 27.70 2011-12-18 06:55:00.000 352 33381.73 361.48 2317.06 27.70 2011-12-18 06:55:01.000 352 33381.73 361.45 2317.02 27.70 2011-12-18 06:55:02.000 352 33381.68 361.46 2317.00 27.70 2011-12-18 06:55:03.000 352 33381.67 361.49 2316.96 27.70 2011-12-18 06:55:04.000 352 33381.75 361.49 2316.96 27.70 2011-12-18 06:55:05.000 352 33381.73 361.49 2317.01 27.70 2011-12-18 06:55:06.000 352 33381.81 361.48 2317.01 27.70 2011-12-18 06:55:06.000 352 33381.76 361.48 2317.01 27.70 2011-12-18 06:55:08.000 352 33381.78 361.44 2317.06 27.70 2011-12-18 06:55:09.000 352 33381.79 361.45 2317.01 27.70 2011-12-18 06:55:10.000 352 33381.78 361.48 2316.94 27.70 2011-12-18 06:55:11.000 352 33381.75 361.45 2316.92 27.70 2011-12-18 06:55:12.000 352 33381.82 361.50 2316.96 27.70 2011-12-18 06:55:13.000 352 33381.79 361.46 2316.99 27.70 2011-12-18 06:55:14.000 352 33381.78 361.46 2317.03 27.70 2011-12-18 06:55:15.000 352 33381.76 361.52 2317.02 27.70 2011-12-18 06:55:16.000 352 33381.81 361.44 2316.97 27.70 2011-12-18 06:55:17.000 352 33381.82 361.46 2316.96 27.70 2011-12-18 06:55:18.000 352 33381.81 361.48 2317.02 27.70 2011-12-18 06:55:19.000 352 33381.83 361.43 2316.97 27.70 2011-12-18 06:55:19.000 352 33381.86 361.50 2317.09 27.70 2011-12-18 06:55:21.000 352 33381.83 361.47 2317.11 27.70 2011-12-18 06:55:22.000 352 33381.79 361.51 2317.02 27.70 2011-12-18 06:55:23.000 352 33381.82 361.47 2317.01 27.70 2011-12-18 06:55:24.000 352 33381.87 361.51 2316.94 27.70 2011-12-18 06:55:25.000 352 33381.85 361.52 2316.94 27.70 2011-12-18 06:55:26.000 352 33381.91 361.45 2316.99 27.70 2011-12-18 06:55:27.000 352 33381.80 361.48 2317.01 27.70 2011-12-18 06:55:28.000 352 33381.98 361.50 2316.96 27.70 2011-12-18 06:55:29.000 352 33381.87 361.49 2316.90 27.70 2011-12-18 06:55:30.000 352 33381.97 361.46 2317.03 27.70 2011-12-18 06:55:31.000 352 33381.92 361.50 2316.99 27.70 2011-12-18 06:55:32.000 352 33381.86 361.48 2317.06 27.70 2011-12-18 06:55:33.000 352 33381.92 361.46 2316.99 27.70 2011-12-18 06:55:34.000 352 33381.85 361.48 2316.99 27.70 2011-12-18 06:55:35.000 352 33381.86 361.46 2316.99 27.70 2011-12-18 06:55:36.000 352 33381.91 361.50 2316.99 27.70 2011-12-18 06:55:37.000 352 33381.94 361.47 2316.99 27.70 2011-12-18 06:55:38.000 352 33381.83 361.49 2316.86 27.70 2011-12-18 06:55:39.000 352 33381.88 361.48 2316.99 27.70 2011-12-18 06:55:40.000 352 33381.95 361.52 2316.96 27.70 2011-12-18 06:55:41.000 352 33381.96 361.49 2316.97 27.70 2011-12-18 06:55:42.000 352 33381.88 361.53 2316.97 27.70 2011-12-18 06:55:43.000 352 33381.88 361.52 2316.98 27.70 2011-12-18 06:55:44.000 352 33381.95 361.47 2317.00 27.70 2011-12-18 06:55:45.000 352 33381.92 361.47 2316.97 27.70 2011-12-18 06:55:46.000 352 33381.97 361.48 2316.97 27.70 2011-12-18 06:55:47.000 352 33381.96 361.51 2316.92 27.70 2011-12-18 06:55:48.000 352 33381.97 361.50 2316.98 27.70 2011-12-18 06:55:49.000 352 33381.95 361.52 2316.96 27.70 2011-12-18 06:55:50.000 352 33382.00 361.53 2316.96 27.70 2011-12-18 06:55:51.000 352 33381.89 361.52 2316.96 27.70 2011-12-18 06:55:52.000 352 33381.91 361.52 2316.97 27.70 2011-12-18 06:55:53.000 352 33381.95 361.48 2316.93 27.70 2011-12-18 06:55:54.000 352 33381.91 361.50 2316.94 27.70 2011-12-18 06:55:55.000 352 33381.88 361.50 2316.98 27.70 2011-12-18 06:55:56.000 352 33381.96 361.49 2316.90 27.70 2011-12-18 06:55:57.000 352 33381.95 361.49 2316.91 27.70 2011-12-18 06:55:58.000 352 33381.76 361.48 2316.95 27.70 2011-12-18 06:55:59.000 352 33381.90 361.46 2316.97 27.70 2011-12-18 06:56:00.000 352 33381.95 361.55 2316.90 27.70 2011-12-18 06:56:00.000 352 33381.99 361.52 2316.94 27.70 2011-12-18 06:56:02.000 352 33382.04 361.55 2316.98 27.70 2011-12-18 06:56:03.000 352 33381.92 361.53 2316.99 27.70 2011-12-18 06:56:04.000 352 33382.00 361.52 2316.93 27.70 2011-12-18 06:56:05.000 352 33381.96 361.53 2316.90 27.70 2011-12-18 06:56:06.000 352 33382.00 361.53 2316.91 27.70 2011-12-18 06:56:07.000 352 33381.92 361.52 2316.89 27.70 2011-12-18 06:56:08.000 352 33381.97 361.49 2316.95 27.70 2011-12-18 06:56:09.000 352 33381.97 361.53 2316.94 27.70 2011-12-18 06:56:10.000 352 33381.93 361.50 2316.82 27.70 2011-12-18 06:56:11.000 352 33382.00 361.47 2316.87 27.70 2011-12-18 06:56:12.000 352 33382.00 361.54 2316.96 27.70 2011-12-18 06:56:13.000 352 33382.05 361.52 2317.01 27.70 2011-12-18 06:56:13.000 352 33382.06 361.54 2316.97 27.70 2011-12-18 06:56:15.000 352 33381.99 361.50 2316.96 27.70 2011-12-18 06:56:16.000 352 33382.03 361.47 2316.91 27.70 2011-12-18 06:56:17.000 352 33381.94 361.46 2316.90 27.70 2011-12-18 06:56:18.000 352 33382.00 361.55 2316.90 27.70 2011-12-18 06:56:19.000 352 33382.09 361.52 2316.97 27.70 2011-12-18 06:56:20.000 352 33382.01 361.53 2317.02 27.70 2011-12-18 06:56:21.000 352 33382.04 361.57 2316.95 27.70 2011-12-18 06:56:22.000 352 33381.95 361.51 2317.04 27.70 2011-12-18 06:56:23.000 352 33382.00 361.49 2316.91 27.70 2011-12-18 06:56:24.000 352 33381.99 361.49 2316.92 27.70 2011-12-18 06:56:25.000 352 33382.10 361.49 2316.90 27.70 2011-12-18 06:56:26.000 352 33382.05 361.49 2317.02 27.70 2011-12-18 06:56:27.000 352 33382.03 361.54 2316.88 27.70 2011-12-18 06:56:28.000 352 33382.12 361.54 2316.84 27.70 2011-12-18 06:56:29.000 352 33382.04 361.52 2316.91 27.70 2011-12-18 06:56:30.000 352 33382.10 361.49 2316.92 27.70 2011-12-18 06:56:31.000 352 33382.08 361.48 2316.88 27.70 2011-12-18 06:56:32.000 352 33382.14 361.54 2316.93 27.70 2011-12-18 06:56:33.000 352 33382.02 361.49 2316.87 27.70 2011-12-18 06:56:34.000 352 33382.10 361.49 2316.89 27.70 2011-12-18 06:56:35.000 352 33382.06 361.48 2316.96 27.70 2011-12-18 06:56:36.000 352 33382.10 361.51 2316.93 27.70 2011-12-18 06:56:37.000 352 33382.06 361.48 2316.94 27.70 2011-12-18 06:56:38.000 352 33382.06 361.52 2316.96 27.70 2011-12-18 06:56:39.000 352 33382.11 361.49 2316.86 27.70 2011-12-18 06:56:40.000 352 33382.12 361.50 2316.95 27.70 2011-12-18 06:56:41.000 352 33382.14 361.51 2316.93 27.70 2011-12-18 06:56:42.000 352 33382.15 361.50 2316.86 27.70 2011-12-18 06:56:43.000 352 33382.13 361.53 2316.88 27.70 2011-12-18 06:56:44.000 352 33382.14 361.52 2316.93 27.70 2011-12-18 06:56:45.000 352 33382.12 361.47 2316.86 27.70 2011-12-18 06:56:46.000 352 33382.24 361.52 2316.89 27.70 2011-12-18 06:56:47.000 352 33382.17 361.52 2316.91 27.70 2011-12-18 06:56:48.000 352 33382.19 361.46 2316.89 27.70 2011-12-18 06:56:49.000 352 33382.17 361.46 2316.87 27.70 2011-12-18 06:56:50.000 352 33382.17 361.46 2316.80 27.70 2011-12-18 06:56:51.000 352 33382.18 361.51 2316.85 27.70 2011-12-18 06:56:52.000 352 33382.22 361.46 2316.86 27.70 2011-12-18 06:56:53.000 352 33382.16 361.44 2316.90 27.70 2011-12-18 06:56:54.000 352 33382.29 361.50 2316.91 27.70 2011-12-18 06:56:54.000 352 33382.23 361.49 2316.92 27.70 2011-12-18 06:56:56.000 352 33382.26 361.54 2316.87 27.70 2011-12-18 06:56:57.000 352 33382.17 361.49 2316.93 27.70 2011-12-18 06:56:58.000 352 33382.14 361.48 2316.89 27.70 2011-12-18 06:56:59.000 352 33382.22 361.46 2316.89 27.70 2011-12-18 06:57:00.000 352 33382.28 361.51 2316.94 27.70 2011-12-18 06:57:01.000 352 33382.24 361.50 2316.77 27.70 2011-12-18 06:57:02.000 352 33382.16 361.51 2316.91 27.70 2011-12-18 06:57:03.000 352 33382.27 361.50 2316.82 27.70 2011-12-18 06:57:04.000 352 33382.32 361.50 2316.74 27.70 2011-12-18 06:57:05.000 352 33382.19 361.48 2316.74 27.70 2011-12-18 06:57:06.000 352 33382.28 361.47 2316.81 27.70 2011-12-18 06:57:07.000 352 33382.21 361.49 2316.82 27.70 2011-12-18 06:57:07.000 352 33382.25 361.52 2316.86 27.70 2011-12-18 06:57:09.000 352 33382.22 361.49 2316.85 27.70 2011-12-18 06:57:10.000 352 33382.33 361.49 2316.86 27.70 2011-12-18 06:57:11.000 352 33382.27 361.52 2316.86 27.70 2011-12-18 06:57:12.000 352 33382.28 361.48 2316.79 27.70 2011-12-18 06:57:13.000 352 33382.28 361.53 2316.85 27.70 2011-12-18 06:57:14.000 352 33382.31 361.48 2316.82 27.70 2011-12-18 06:57:15.000 352 33382.26 361.52 2316.90 27.70 2011-12-18 06:57:16.000 352 33382.26 361.52 2316.82 27.70 2011-12-18 06:57:17.000 352 33382.26 361.50 2316.81 27.70 2011-12-18 06:57:18.000 352 33382.27 361.49 2316.75 27.70 2011-12-18 06:57:19.000 352 33382.28 361.53 2316.84 27.70 2011-12-18 06:57:20.000 352 33382.30 361.52 2316.80 27.70 2011-12-18 06:57:21.000 352 33382.32 361.52 2316.75 27.70 2011-12-18 06:57:22.000 352 33382.25 361.50 2316.84 27.70 2011-12-18 06:57:23.000 352 33382.28 361.52 2316.84 27.70 2011-12-18 06:57:24.000 352 33382.36 361.46 2316.83 27.70 2011-12-18 06:57:25.000 352 33382.38 361.51 2316.78 27.70 2011-12-18 06:57:26.000 352 33382.32 361.47 2316.76 27.70 2011-12-18 06:57:27.000 352 33382.29 361.51 2316.75 27.70 2011-12-18 06:57:28.000 352 33382.34 361.53 2316.78 27.70 2011-12-18 06:57:29.000 352 33382.35 361.51 2316.78 27.70 2011-12-18 06:57:30.000 352 33382.33 361.51 2316.75 27.70 2011-12-18 06:57:31.000 352 33382.38 361.53 2316.80 27.70 2011-12-18 06:57:32.000 352 33382.34 361.47 2316.81 27.70 2011-12-18 06:57:33.000 352 33382.38 361.48 2316.79 27.70 2011-12-18 06:57:34.000 352 33382.37 361.50 2316.81 27.70 2011-12-18 06:57:35.000 352 33382.31 361.52 2316.74 27.70 2011-12-18 06:57:36.000 352 33382.33 361.50 2316.82 27.70 2011-12-18 06:57:37.000 352 33382.29 361.48 2316.81 27.70 2011-12-18 06:57:38.000 352 33382.39 361.54 2316.71 27.70 2011-12-18 06:57:39.000 352 33382.36 361.50 2316.74 27.70 2011-12-18 06:57:40.000 352 33382.39 361.51 2316.77 27.70 2011-12-18 06:57:41.000 352 33382.33 361.50 2316.80 27.70 2011-12-18 06:57:42.000 352 33382.40 361.52 2316.76 27.70 2011-12-18 06:57:43.000 352 33382.39 361.53 2316.80 27.70 2011-12-18 06:57:44.000 352 33382.41 361.54 2316.72 27.70 2011-12-18 06:57:45.000 352 33382.41 361.50 2316.78 27.70 2011-12-18 06:57:46.000 352 33382.48 361.52 2316.71 27.70 2011-12-18 06:57:47.000 352 33382.35 361.49 2316.70 27.70 2011-12-18 06:57:48.000 352 33382.39 361.53 2316.74 27.70 2011-12-18 06:57:48.000 352 33382.43 361.53 2316.72 27.70 2011-12-18 06:57:50.000 352 33382.41 361.48 2316.76 27.70 2011-12-18 06:57:51.000 352 33382.46 361.54 2316.70 27.70 2011-12-18 06:57:52.000 352 33382.33 361.54 2316.79 27.70 2011-12-18 06:57:53.000 352 33382.38 361.52 2316.74 27.70 2011-12-18 06:57:54.000 352 33382.32 361.52 2316.76 27.70 2011-12-18 06:57:55.000 352 33382.44 361.53 2316.76 27.70 2011-12-18 06:57:56.000 352 33382.29 361.51 2316.81 27.70 2011-12-18 06:57:57.000 352 33382.43 361.54 2316.69 27.70 2011-12-18 06:57:58.000 352 33382.47 361.52 2316.69 27.70 2011-12-18 06:57:59.000 352 33382.38 361.51 2316.69 27.70 2011-12-18 06:58:00.000 352 33382.46 361.51 2316.72 27.70 2011-12-18 06:58:01.000 352 33382.42 361.49 2316.75 27.70 2011-12-18 06:58:01.000 352 33382.37 361.51 2316.76 27.70 2011-12-18 06:58:03.000 352 33382.44 361.50 2316.71 27.70 2011-12-18 06:58:04.000 352 33382.51 361.54 2316.66 27.70 2011-12-18 06:58:05.000 352 33382.48 361.52 2316.66 27.70 2011-12-18 06:58:06.000 352 33382.49 361.55 2316.68 27.70 2011-12-18 06:58:07.000 352 33382.52 361.53 2316.72 27.70 2011-12-18 06:58:08.000 352 33382.45 361.50 2316.78 27.70 2011-12-18 06:58:09.000 352 33382.45 361.49 2316.71 27.70 2011-12-18 06:58:10.000 352 33382.45 361.53 2316.73 27.70 2011-12-18 06:58:11.000 352 33382.40 361.52 2316.69 27.70 2011-12-18 06:58:12.000 352 33382.47 361.52 2316.71 27.70 2011-12-18 06:58:13.000 352 33382.52 361.56 2316.68 27.70 2011-12-18 06:58:14.000 352 33382.49 361.51 2316.76 27.70 2011-12-18 06:58:15.000 352 33382.50 361.55 2316.71 27.70 2011-12-18 06:58:16.000 352 33382.47 361.52 2316.73 27.70 2011-12-18 06:58:17.000 352 33382.39 361.51 2316.63 27.70 2011-12-18 06:58:18.000 352 33382.45 361.54 2316.69 27.70 2011-12-18 06:58:19.000 352 33382.53 361.49 2316.68 27.70 2011-12-18 06:58:20.000 352 33382.48 361.54 2316.68 27.70 2011-12-18 06:58:21.000 352 33382.60 361.55 2316.70 27.70 2011-12-18 06:58:22.000 352 33382.53 361.56 2316.57 27.70 2011-12-18 06:58:23.000 352 33382.50 361.55 2316.63 27.70 2011-12-18 06:58:24.000 352 33382.56 361.55 2316.69 27.70 2011-12-18 06:58:25.000 352 33382.46 361.51 2316.66 27.70 2011-12-18 06:58:26.000 352 33382.55 361.54 2316.71 27.70 2011-12-18 06:58:27.000 352 33382.47 361.55 2316.68 27.70 2011-12-18 06:58:28.000 352 33382.59 361.56 2316.69 27.70 2011-12-18 06:58:29.000 352 33382.60 361.53 2316.65 27.70 2011-12-18 06:58:30.000 352 33382.55 361.58 2316.68 27.70 2011-12-18 06:58:31.000 352 33382.56 361.57 2316.69 27.70 2011-12-18 06:58:32.000 352 33382.46 361.50 2316.71 27.70 2011-12-18 06:58:33.000 352 33382.59 361.54 2316.66 27.70 2011-12-18 06:58:34.000 352 33382.48 361.58 2316.76 27.70 2011-12-18 06:58:35.000 352 33382.56 361.55 2316.75 27.70 2011-12-18 06:58:36.000 352 33382.56 361.57 2316.67 27.70 2011-12-18 06:58:37.000 352 33382.57 361.55 2316.67 27.70 2011-12-18 06:58:38.000 352 33382.51 361.53 2316.68 27.70 2011-12-18 06:58:39.000 352 33382.58 361.52 2316.58 27.70 2011-12-18 06:58:40.000 352 33382.66 361.55 2316.62 27.70 2011-12-18 06:58:41.000 352 33382.62 361.54 2316.67 27.70 2011-12-18 06:58:42.000 352 33382.57 361.57 2316.68 27.70 2011-12-18 06:58:42.000 352 33382.54 361.59 2316.69 27.70 2011-12-18 06:58:44.000 352 33382.53 361.53 2316.74 27.70 2011-12-18 06:58:45.000 352 33382.46 361.57 2316.69 27.70 2011-12-18 06:58:46.000 352 33382.55 361.50 2316.66 27.70 2011-12-18 06:58:47.000 352 33382.54 361.55 2316.63 27.70 2011-12-18 06:58:48.000 352 33382.62 361.55 2316.67 27.70 2011-12-18 06:58:49.000 352 33382.63 361.57 2316.60 27.70 2011-12-18 06:58:50.000 352 33382.61 361.57 2316.71 27.70 2011-12-18 06:58:51.000 352 33382.60 361.59 2316.71 27.70 2011-12-18 06:58:52.000 352 33382.60 361.52 2316.69 27.70 2011-12-18 06:58:53.000 352 33382.62 361.53 2316.65 27.70 2011-12-18 06:58:54.000 352 33382.64 361.54 2316.65 27.70 2011-12-18 06:58:55.000 352 33382.66 361.56 2316.76 27.70 2011-12-18 06:58:55.000 352 33382.65 361.55 2316.68 27.70 2011-12-18 06:58:57.000 352 33382.67 361.56 2316.61 27.70 2011-12-18 06:58:58.000 352 33382.65 361.54 2316.68 27.70 2011-12-18 06:58:59.000 352 33382.59 361.53 2316.74 27.70 2011-12-18 06:59:00.000 352 33382.69 361.58 2316.61 27.70 2011-12-18 06:59:01.000 352 33382.67 361.58 2316.70 27.70 2011-12-18 06:59:02.000 352 33382.56 361.53 2316.73 27.70 2011-12-18 06:59:03.000 352 33382.61 361.56 2316.60 27.70 2011-12-18 06:59:04.000 352 33382.63 361.60 2316.74 27.70 2011-12-18 06:59:05.000 352 33382.64 361.58 2316.74 27.70 2011-12-18 06:59:06.000 352 33382.66 361.56 2316.69 27.70 2011-12-18 06:59:07.000 352 33382.64 361.61 2316.71 27.70 2011-12-18 06:59:08.000 352 33382.60 361.59 2316.72 27.70 2011-12-18 06:59:09.000 352 33382.66 361.56 2316.66 27.70 2011-12-18 06:59:10.000 352 33382.63 361.61 2316.62 27.70 2011-12-18 06:59:11.000 352 33382.60 361.57 2316.69 27.70 2011-12-18 06:59:12.000 352 33382.66 361.58 2316.69 27.70 2011-12-18 06:59:13.000 352 33382.61 361.57 2316.67 27.69 2011-12-18 06:59:14.000 352 33382.73 361.55 2316.69 27.69 2011-12-18 06:59:15.000 352 33382.55 361.55 2316.74 27.69 2011-12-18 06:59:16.000 352 33382.64 361.55 2316.68 27.70 2011-12-18 06:59:17.000 352 33382.63 361.50 2316.68 27.69 2011-12-18 06:59:18.000 352 33382.66 361.59 2316.71 27.69 2011-12-18 06:59:19.000 352 33382.73 361.54 2316.63 27.69 2011-12-18 06:59:20.000 352 33382.72 361.62 2316.63 27.70 2011-12-18 06:59:21.000 352 33382.69 361.58 2316.66 27.69 2011-12-18 06:59:22.000 352 33382.67 361.57 2316.62 27.69 2011-12-18 06:59:23.000 352 33382.66 361.56 2316.61 27.69 2011-12-18 06:59:24.000 352 33382.73 361.57 2316.60 27.69 2011-12-18 06:59:25.000 352 33382.69 361.58 2316.63 27.69 2011-12-18 06:59:26.000 352 33382.67 361.54 2316.70 27.69 2011-12-18 06:59:27.000 352 33382.73 361.55 2316.63 27.69 2011-12-18 06:59:28.000 352 33382.78 361.56 2316.63 27.69 2011-12-18 06:59:29.000 352 33382.68 361.56 2316.59 27.69 2011-12-18 06:59:30.000 352 33382.68 361.55 2316.60 27.69 2011-12-18 06:59:31.000 352 33382.75 361.54 2316.57 27.69 2011-12-18 06:59:32.000 352 33382.63 361.56 2316.57 27.69 2011-12-18 06:59:33.000 352 33382.64 361.57 2316.69 27.69 2011-12-18 06:59:34.000 352 33382.66 361.54 2316.65 27.69 2011-12-18 06:59:35.000 352 33382.67 361.54 2316.67 27.69 2011-12-18 06:59:36.000 352 33382.68 361.56 2316.64 27.69 2011-12-18 06:59:36.000 352 33382.67 361.55 2316.63 27.69 2011-12-18 06:59:38.000 352 33382.74 361.55 2316.66 27.69 2011-12-18 06:59:39.000 352 33382.71 361.54 2316.63 27.69 2011-12-18 06:59:40.000 352 33382.76 361.53 2316.54 27.70 2011-12-18 06:59:41.000 352 33382.75 361.50 2316.68 27.70 2011-12-18 06:59:42.000 352 33382.75 361.55 2316.72 27.70 2011-12-18 06:59:43.000 352 33382.80 361.59 2316.60 27.69 2011-12-18 06:59:44.000 352 33382.77 361.54 2316.63 27.69 2011-12-18 06:59:45.000 352 33382.82 361.55 2316.59 27.70 2011-12-18 06:59:46.000 352 33382.81 361.57 2316.51 27.69 2011-12-18 06:59:47.000 352 33382.78 361.56 2316.60 27.69 2011-12-18 06:59:48.000 352 33382.78 361.52 2316.50 27.69 2011-12-18 06:59:49.000 352 33382.81 361.59 2316.57 27.69 2011-12-18 06:59:49.000 352 33382.81 361.52 2316.56 27.69 2011-12-18 06:59:51.000 352 33382.82 361.50 2316.56 27.69 2011-12-18 06:59:52.000 352 33382.73 361.53 2316.55 27.69 2011-12-18 06:59:53.000 352 33382.78 361.50 2316.55 27.69 2011-12-18 06:59:54.000 352 33382.90 361.52 2316.56 27.69 2011-12-18 06:59:55.000 352 33382.81 361.53 2316.55 27.69 2011-12-18 06:59:56.000 352 33382.87 361.56 2316.56 27.69 2011-12-18 06:59:57.000 352 33382.82 361.54 2316.50 27.69 2011-12-18 06:59:58.000 352 33382.81 361.55 2316.57 27.69 2011-12-18 06:59:59.000 352 33382.84 361.54 2316.56 27.69 2011-12-18 07:00:00.000 352 33382.84 361.53 2316.48 27.69 2011-12-18 07:00:01.000 352 33382.83 361.56 2316.47 27.69 2011-12-18 07:00:02.000 352 33382.88 361.52 2316.52 27.69 2011-12-18 07:00:03.000 352 33382.94 361.52 2316.52 27.69 2011-12-18 07:00:04.000 352 33382.88 361.54 2316.49 27.69 2011-12-18 07:00:05.000 352 33382.82 361.50 2316.47 27.69 2011-12-18 07:00:06.000 352 33382.81 361.54 2316.58 27.69 2011-12-18 07:00:07.000 352 33382.84 361.54 2316.51 27.69 2011-12-18 07:00:08.000 352 33382.95 361.56 2316.51 27.69 2011-12-18 07:00:09.000 352 33382.81 361.51 2316.45 27.69 2011-12-18 07:00:10.000 352 33382.94 361.50 2316.51 27.69 2011-12-18 07:00:11.000 352 33382.90 361.51 2316.47 27.69 2011-12-18 07:00:12.000 352 33382.92 361.54 2316.51 27.69 2011-12-18 07:00:13.000 352 33382.90 361.57 2316.56 27.69 2011-12-18 07:00:14.000 352 33382.88 361.51 2316.61 27.69 2011-12-18 07:00:15.000 352 33382.85 361.49 2316.44 27.69 2011-12-18 07:00:16.000 352 33382.88 361.55 2316.49 27.69 2011-12-18 07:00:17.000 352 33382.91 361.52 2316.50 27.69 2011-12-18 07:00:18.000 352 33382.99 361.52 2316.49 27.69 2011-12-18 07:00:19.000 352 33382.85 361.53 2316.50 27.69 2011-12-18 07:00:20.000 352 33382.92 361.51 2316.44 27.69 2011-12-18 07:00:21.000 352 33383.01 361.52 2316.55 27.69 2011-12-18 07:00:22.000 352 33382.94 361.49 2316.52 27.69 2011-12-18 07:00:23.000 352 33382.92 361.45 2316.50 27.69 2011-12-18 07:00:24.000 352 33382.92 361.50 2316.51 27.69 2011-12-18 07:00:25.000 352 33382.91 361.52 2316.50 27.69 2011-12-18 07:00:26.000 352 33382.91 361.50 2316.45 27.69 2011-12-18 07:00:27.000 352 33382.84 361.49 2316.49 27.69 2011-12-18 07:00:28.000 352 33383.03 361.48 2316.45 27.69 2011-12-18 07:00:29.000 352 33382.97 361.49 2316.40 27.69 2011-12-18 07:00:30.000 352 33382.96 361.51 2316.41 27.69 2011-12-18 07:00:30.000 352 33382.85 361.49 2316.45 27.69 2011-12-18 07:00:32.000 352 33382.87 361.50 2316.43 27.69 2011-12-18 07:00:33.000 352 33382.94 361.51 2316.45 27.69 2011-12-18 07:00:34.000 352 33382.96 361.49 2316.42 27.69 2011-12-18 07:00:35.000 352 33382.96 361.50 2316.37 27.69 2011-12-18 07:00:36.000 352 33382.95 361.51 2316.49 27.69 2011-12-18 07:00:37.000 352 33382.97 361.50 2316.41 27.69 2011-12-18 07:00:38.000 352 33382.94 361.52 2316.35 27.69 2011-12-18 07:00:39.000 352 33382.96 361.53 2316.41 27.69 2011-12-18 07:00:40.000 352 33383.00 361.54 2316.35 27.69 2011-12-18 07:00:41.000 352 33382.95 361.50 2316.35 27.69 2011-12-18 07:00:42.000 352 33382.99 361.51 2316.41 27.69 2011-12-18 07:00:43.000 352 33382.93 361.55 2316.45 27.69 2011-12-18 07:00:43.000 352 33382.93 361.50 2316.47 27.69 2011-12-18 07:00:45.000 352 33383.00 361.50 2316.41 27.69 2011-12-18 07:00:46.000 352 33383.01 361.56 2316.43 27.69 2011-12-18 07:00:47.000 352 33382.88 361.53 2316.41 27.69 2011-12-18 07:00:48.000 352 33382.93 361.49 2316.47 27.69 2011-12-18 07:00:49.000 352 33382.92 361.53 2316.43 27.69 2011-12-18 07:00:50.000 352 33382.92 361.49 2316.40 27.69 2011-12-18 07:00:51.000 352 33382.90 361.57 2316.50 27.69 2011-12-18 07:00:52.000 352 33383.03 361.49 2316.38 27.69 2011-12-18 07:00:53.000 352 33383.00 361.48 2316.38 27.69 2011-12-18 07:00:54.000 352 33382.86 361.55 2316.44 27.69 2011-12-18 07:00:55.000 352 33382.93 361.52 2316.42 27.69 2011-12-18 07:00:56.000 352 33383.01 361.54 2316.40 27.69 2011-12-18 07:00:57.000 352 33382.87 361.53 2316.43 27.69 2011-12-18 07:00:58.000 352 33382.94 361.57 2316.50 27.69 2011-12-18 07:00:59.000 352 33382.98 361.56 2316.52 27.69 2011-12-18 07:01:00.000 352 33382.97 361.57 2316.36 27.69 2011-12-18 07:01:01.000 352 33382.94 361.55 2316.39 27.69 2011-12-18 07:01:02.000 352 33382.90 361.56 2316.42 27.69 2011-12-18 07:01:03.000 352 33382.84 361.59 2316.40 27.69 2011-12-18 07:01:04.000 352 33382.94 361.55 2316.41 27.69 2011-12-18 07:01:05.000 352 33382.91 361.52 2316.45 27.69 2011-12-18 07:01:06.000 352 33382.91 361.55 2316.44 27.69 2011-12-18 07:01:07.000 352 33383.00 361.59 2316.50 27.69 2011-12-18 07:01:08.000 352 33383.01 361.53 2316.40 27.69 2011-12-18 07:01:09.000 352 33382.95 361.60 2316.42 27.69 2011-12-18 07:01:10.000 352 33383.01 361.57 2316.37 27.69 2011-12-18 07:01:11.000 352 33382.94 361.52 2316.43 27.69 2011-12-18 07:01:12.000 352 33382.98 361.55 2316.48 27.69 2011-12-18 07:01:13.000 352 33382.99 361.55 2316.33 27.69 2011-12-18 07:01:14.000 352 33382.90 361.52 2316.42 27.69 2011-12-18 07:01:15.000 352 33383.12 361.55 2316.41 27.69 2011-12-18 07:01:16.000 352 33382.94 361.52 2316.37 27.69 2011-12-18 07:01:17.000 352 33382.97 361.54 2316.39 27.69 2011-12-18 07:01:18.000 352 33383.01 361.52 2316.42 27.69 2011-12-18 07:01:19.000 352 33382.99 361.53 2316.36 27.69 2011-12-18 07:01:20.000 352 33382.92 361.57 2316.49 27.69 2011-12-18 07:01:21.000 352 33383.04 361.55 2316.46 27.69 2011-12-18 07:01:22.000 352 33383.11 361.52 2316.48 27.69 2011-12-18 07:01:23.000 352 33382.94 361.53 2316.47 27.69 2011-12-18 07:01:24.000 352 33382.97 361.52 2316.35 27.69 2011-12-18 07:01:24.000 352 33383.04 361.54 2316.42 27.69 2011-12-18 07:01:26.000 352 33383.10 361.55 2316.38 27.69 2011-12-18 07:01:27.000 352 33383.09 361.51 2316.38 27.69 2011-12-18 07:01:28.000 352 33382.98 361.52 2316.37 27.69 2011-12-18 07:01:29.000 352 33382.99 361.49 2316.42 27.69 2011-12-18 07:01:30.000 352 33383.07 361.48 2316.39 27.69 2011-12-18 07:01:31.000 352 33383.04 361.50 2316.45 27.69 2011-12-18 07:01:32.000 352 33382.99 361.52 2316.44 27.69 2011-12-18 07:01:33.000 352 33383.04 361.54 2316.38 27.69 2011-12-18 07:01:34.000 352 33382.99 361.52 2316.45 27.69 2011-12-18 07:01:35.000 352 33383.11 361.52 2316.43 27.69 2011-12-18 07:01:36.000 352 33383.01 361.50 2316.42 27.69 2011-12-18 07:01:37.000 352 33383.02 361.51 2316.39 27.69 2011-12-18 07:01:37.000 352 33383.09 361.49 2316.28 27.69 2011-12-18 07:01:39.000 352 33382.97 361.52 2316.47 27.69 2011-12-18 07:01:40.000 352 33383.12 361.58 2316.34 27.69 2011-12-18 07:01:41.000 352 33383.06 361.61 2316.34 27.69 2011-12-18 07:01:42.000 352 33383.07 361.57 2316.39 27.69 2011-12-18 07:01:43.000 352 33383.02 361.53 2316.37 27.69 2011-12-18 07:01:44.000 352 33383.12 361.57 2316.38 27.69 2011-12-18 07:01:45.000 352 33382.96 361.57 2316.31 27.69 2011-12-18 07:01:46.000 352 33383.06 361.54 2316.37 27.69 2011-12-18 07:01:47.000 352 33383.05 361.53 2316.38 27.69 2011-12-18 07:01:48.000 352 33383.03 361.55 2316.31 27.69 2011-12-18 07:01:49.000 352 33383.04 361.57 2316.32 27.69 2011-12-18 07:01:50.000 352 33383.00 361.57 2316.36 27.69 2011-12-18 07:01:51.000 352 33383.19 361.58 2316.37 27.69 2011-12-18 07:01:52.000 352 33383.15 361.57 2316.29 27.69 2011-12-18 07:01:53.000 352 33383.09 361.61 2316.35 27.69 2011-12-18 07:01:54.000 352 33383.05 361.55 2316.37 27.69 2011-12-18 07:01:55.000 352 33383.10 361.62 2316.38 27.69 2011-12-18 07:01:56.000 352 33383.12 361.65 2316.34 27.69 2011-12-18 07:01:57.000 352 33382.96 361.58 2316.35 27.69 2011-12-18 07:01:58.000 352 33383.04 361.58 2316.39 27.69 2011-12-18 07:01:59.000 352 33383.07 361.61 2316.41 27.69 2011-12-18 07:02:00.000 352 33383.09 361.63 2316.38 27.69 2011-12-18 07:02:01.000 352 33383.14 361.67 2316.43 27.69 2011-12-18 07:02:02.000 352 33383.17 361.64 2316.42 27.69 2011-12-18 07:02:03.000 352 33383.16 361.65 2316.47 27.69 2011-12-18 07:02:04.000 352 33382.88 361.66 2316.43 27.69 2011-12-18 07:02:05.000 352 33383.01 361.63 2316.43 27.69 2011-12-18 07:02:06.000 352 33383.06 361.67 2316.36 27.69 2011-12-18 07:02:07.000 352 33383.09 361.69 2316.47 27.69 2011-12-18 07:02:08.000 352 33383.12 361.69 2316.38 27.69 2011-12-18 07:02:09.000 352 33383.13 361.73 2316.37 27.69 2011-12-18 07:02:10.000 352 33383.07 361.73 2316.40 27.69 2011-12-18 07:02:11.000 352 33383.04 361.71 2316.44 27.69 2011-12-18 07:02:12.000 352 33383.03 361.71 2316.41 27.69 2011-12-18 07:02:13.000 352 33383.00 361.69 2316.48 27.69 2011-12-18 07:02:14.000 352 33383.05 361.69 2316.42 27.69 2011-12-18 07:02:15.000 352 33383.03 361.75 2316.46 27.69 2011-12-18 07:02:16.000 352 33382.97 361.75 2316.43 27.69 2011-12-18 07:02:17.000 352 33382.96 361.74 2316.47 27.69 2011-12-18 07:02:18.000 352 33382.99 361.74 2316.46 27.69 2011-12-18 07:02:18.000 352 33383.02 361.75 2316.49 27.69 2011-12-18 07:02:20.000 352 33383.06 361.75 2316.44 27.69 2011-12-18 07:02:21.000 352 33382.81 361.77 2316.49 27.69 2011-12-18 07:02:22.000 352 33383.10 361.76 2316.50 27.69 2011-12-18 07:02:23.000 352 33382.99 361.74 2316.44 27.69 2011-12-18 07:02:24.000 352 33382.99 361.76 2316.44 27.69 2011-12-18 07:02:25.000 352 33383.05 361.78 2316.48 27.69 2011-12-18 07:02:26.000 352 33383.07 361.79 2316.45 27.69 2011-12-18 07:02:27.000 352 33382.99 361.79 2316.48 27.69 2011-12-18 07:02:28.000 352 33382.91 361.78 2316.50 27.69 2011-12-18 07:02:29.000 352 33382.97 361.76 2316.49 27.69 2011-12-18 07:02:30.000 352 33383.03 361.78 2316.56 27.69 2011-12-18 07:02:31.000 352 33383.01 361.84 2316.47 27.69 2011-12-18 07:02:31.000 352 33382.94 361.82 2316.55 27.69 2011-12-18 07:02:33.000 352 33383.07 361.85 2316.53 27.69 2011-12-18 07:02:34.000 352 33383.01 361.86 2316.51 27.69 2011-12-18 07:02:35.000 352 33383.00 361.84 2316.55 27.69 2011-12-18 07:02:36.000 352 33382.97 361.87 2316.53 27.69 2011-12-18 07:02:37.000 352 33383.01 361.89 2316.51 27.69 2011-12-18 07:02:38.000 352 33383.03 361.87 2316.56 27.69 2011-12-18 07:02:39.000 352 33383.04 361.83 2316.48 27.69 2011-12-18 07:02:40.000 352 33382.91 361.88 2316.55 27.69 2011-12-18 07:02:41.000 352 33382.94 361.84 2316.56 27.69 2011-12-18 07:02:42.000 352 33383.07 361.90 2316.62 27.69 2011-12-18 07:02:43.000 352 33382.99 361.88 2316.60 27.69 2011-12-18 07:02:44.000 352 33382.93 361.87 2316.62 27.69 2011-12-18 07:02:45.000 352 33383.04 361.89 2316.59 27.69 2011-12-18 07:02:46.000 352 33382.96 361.87 2316.57 27.69 2011-12-18 07:02:47.000 352 33382.99 361.87 2316.55 27.69 2011-12-18 07:02:48.000 352 33382.98 361.88 2316.56 27.69 2011-12-18 07:02:49.000 352 33382.93 361.86 2316.60 27.69 2011-12-18 07:02:50.000 352 33382.85 361.85 2316.62 27.69 2011-12-18 07:02:51.000 352 33382.94 361.88 2316.60 27.69 2011-12-18 07:02:52.000 352 33382.92 361.88 2316.61 27.69 2011-12-18 07:02:53.000 352 33382.96 361.86 2316.63 27.69 2011-12-18 07:02:54.000 352 33382.94 361.87 2316.68 27.69 2011-12-18 07:02:55.000 352 33382.93 361.89 2316.64 27.69 2011-12-18 07:02:56.000 352 33382.88 361.88 2316.62 27.69 2011-12-18 07:02:57.000 352 33382.94 361.86 2316.63 27.69 2011-12-18 07:02:58.000 352 33382.97 361.89 2316.66 27.69 2011-12-18 07:02:59.000 352 33382.99 361.87 2316.70 27.69 2011-12-18 07:03:00.000 352 33382.90 361.91 2316.61 27.69 2011-12-18 07:03:01.000 352 33382.97 361.87 2316.49 27.69 2011-12-18 07:03:02.000 352 33382.98 361.86 2316.62 27.69 2011-12-18 07:03:03.000 352 33383.09 361.85 2316.57 27.69 2011-12-18 07:03:04.000 352 33382.94 361.88 2316.65 27.69 2011-12-18 07:03:05.000 352 33382.90 361.89 2316.55 27.69 2011-12-18 07:03:06.000 352 33382.99 361.84 2316.62 27.69 2011-12-18 07:03:07.000 352 33382.97 361.89 2316.59 27.69 2011-12-18 07:03:08.000 352 33382.97 361.87 2316.59 27.69 2011-12-18 07:03:09.000 352 33382.94 361.83 2316.61 27.69 2011-12-18 07:03:10.000 352 33382.97 361.87 2316.57 27.69 2011-12-18 07:03:11.000 352 33382.99 361.83 2316.59 27.69 2011-12-18 07:03:12.000 352 33382.94 361.82 2316.61 27.69 2011-12-18 07:03:12.000 352 33383.07 361.82 2316.56 27.69 2011-12-18 07:03:14.000 352 33383.11 361.87 2316.52 27.69 2011-12-18 07:03:15.000 352 33382.90 361.85 2316.56 27.69 2011-12-18 07:03:16.000 352 33383.00 361.84 2316.61 27.69 2011-12-18 07:03:17.000 352 33382.97 361.83 2316.67 27.69 2011-12-18 07:03:18.000 352 33382.99 361.82 2316.64 27.69 2011-12-18 07:03:19.000 352 33383.06 361.87 2316.61 27.69 2011-12-18 07:03:20.000 352 33383.07 361.76 2316.60 27.69 2011-12-18 07:03:21.000 352 33383.12 361.86 2316.59 27.69 2011-12-18 07:03:22.000 352 33383.13 361.79 2316.53 27.69 2011-12-18 07:03:23.000 352 33383.01 361.83 2316.51 27.69 2011-12-18 07:03:24.000 352 33383.01 361.86 2316.60 27.69 2011-12-18 07:03:25.000 352 33383.02 361.84 2316.51 27.69 2011-12-18 07:03:25.000 352 33383.10 361.84 2316.53 27.69 2011-12-18 07:03:27.000 352 33383.03 361.82 2316.62 27.69 2011-12-18 07:03:28.000 352 33383.06 361.85 2316.54 27.69 2011-12-18 07:03:29.000 352 33383.06 361.83 2316.57 27.69 2011-12-18 07:03:30.000 352 33383.08 361.85 2316.47 27.69 2011-12-18 07:03:31.000 352 33383.04 361.81 2316.63 27.69 2011-12-18 07:03:32.000 352 33382.96 361.84 2316.47 27.69 2011-12-18 07:03:33.000 352 33383.11 361.79 2316.54 27.69 2011-12-18 07:03:34.000 352 33383.04 361.84 2316.57 27.69 2011-12-18 07:03:35.000 352 33383.00 361.82 2316.55 27.69 2011-12-18 07:03:36.000 352 33383.07 361.83 2316.53 27.69 2011-12-18 07:03:37.000 352 33383.06 361.83 2316.47 27.69 2011-12-18 07:03:38.000 352 33383.03 361.79 2316.57 27.69 2011-12-18 07:03:39.000 352 33383.05 361.79 2316.60 27.69 2011-12-18 07:03:40.000 352 33382.99 361.78 2316.56 27.69 2011-12-18 07:03:41.000 352 33383.02 361.78 2316.57 27.69 2011-12-18 07:03:42.000 352 33383.08 361.81 2316.57 27.69 2011-12-18 07:03:43.000 352 33383.04 361.80 2316.61 27.69 2011-12-18 07:03:44.000 352 33383.06 361.82 2316.59 27.69 2011-12-18 07:03:45.000 352 33383.18 361.77 2316.53 27.69 2011-12-18 07:03:46.000 352 33383.18 361.79 2316.52 27.69 2011-12-18 07:03:47.000 352 33383.07 361.81 2316.58 27.69 2011-12-18 07:03:48.000 352 33383.18 361.85 2316.50 27.69 2011-12-18 07:03:49.000 352 33383.12 361.79 2316.46 27.69 2011-12-18 07:03:50.000 352 33383.19 361.78 2316.53 27.69 2011-12-18 07:03:51.000 352 33383.18 361.78 2316.40 27.69 2011-12-18 07:03:52.000 352 33383.18 361.81 2316.56 27.69 2011-12-18 07:03:53.000 352 33383.13 361.79 2316.51 27.69 2011-12-18 07:03:54.000 352 33383.22 361.80 2316.46 27.69 2011-12-18 07:03:55.000 352 33383.20 361.77 2316.57 27.69 2011-12-18 07:03:56.000 352 33383.17 361.78 2316.51 27.69 2011-12-18 07:03:57.000 352 33383.19 361.82 2316.51 27.69 2011-12-18 07:03:58.000 352 33383.26 361.80 2316.52 27.69 2011-12-18 07:03:59.000 352 33383.17 361.78 2316.57 27.69 2011-12-18 07:04:00.000 352 33383.16 361.80 2316.58 27.69 2011-12-18 07:04:01.000 352 33383.16 361.81 2316.51 27.69 2011-12-18 07:04:02.000 352 33383.20 361.81 2316.50 27.69 2011-12-18 07:04:03.000 352 33383.19 361.83 2316.51 27.69 2011-12-18 07:04:04.000 352 33383.26 361.83 2316.49 27.69 2011-12-18 07:04:05.000 352 33383.16 361.83 2316.47 27.69 2011-12-18 07:04:06.000 352 33383.27 361.80 2316.52 27.69 2011-12-18 07:04:06.000 352 33383.28 361.84 2316.55 27.69 2011-12-18 07:04:08.000 352 33383.19 361.77 2316.49 27.69 2011-12-18 07:04:09.000 352 33383.26 361.82 2316.49 27.69 2011-12-18 07:04:10.000 352 33383.25 361.83 2316.54 27.69 2011-12-18 07:04:11.000 352 33383.26 361.84 2316.51 27.69 2011-12-18 07:04:12.000 352 33383.21 361.84 2316.42 27.69 2011-12-18 07:04:13.000 352 33383.24 361.83 2316.53 27.69 2011-12-18 07:04:14.000 352 33383.20 361.78 2316.44 27.69 2011-12-18 07:04:15.000 352 33383.19 361.76 2316.56 27.69 2011-12-18 07:04:16.000 352 33383.28 361.80 2316.48 27.69 2011-12-18 07:04:17.000 352 33383.25 361.79 2316.49 27.69 2011-12-18 07:04:18.000 352 33383.26 361.81 2316.55 27.69 2011-12-18 07:04:19.000 352 33383.30 361.84 2316.52 27.69 2011-12-18 07:04:19.000 352 33383.23 361.85 2316.47 27.69 2011-12-18 07:04:21.000 352 33383.29 361.86 2316.51 27.69 2011-12-18 07:04:22.000 352 33383.38 361.79 2316.46 27.69 2011-12-18 07:04:23.000 352 33383.24 361.84 2316.47 27.69 2011-12-18 07:04:24.000 352 33383.31 361.85 2316.45 27.69 2011-12-18 07:04:25.000 352 33383.26 361.88 2316.47 27.69 2011-12-18 07:04:26.000 352 33383.31 361.80 2316.45 27.69 2011-12-18 07:04:27.000 352 33383.28 361.87 2316.47 27.69 2011-12-18 07:04:28.000 352 33383.30 361.84 2316.45 27.69 2011-12-18 07:04:29.000 352 33383.34 361.88 2316.48 27.69 2011-12-18 07:04:30.000 352 33383.29 361.88 2316.51 27.69 2011-12-18 07:04:31.000 352 33383.32 361.82 2316.48 27.69 2011-12-18 07:04:32.000 352 33383.24 361.83 2316.41 27.69 2011-12-18 07:04:33.000 352 33383.24 361.88 2316.49 27.69 2011-12-18 07:04:34.000 352 33383.39 361.88 2316.44 27.69 2011-12-18 07:04:35.000 352 33383.31 361.86 2316.41 27.69 2011-12-18 07:04:36.000 352 33383.34 361.85 2316.42 27.69 2011-12-18 07:04:37.000 352 33383.36 361.89 2316.41 27.69 2011-12-18 07:04:38.000 352 33383.43 361.88 2316.43 27.69 2011-12-18 07:04:39.000 352 33383.30 361.86 2316.45 27.69 2011-12-18 07:04:40.000 352 33383.41 361.83 2316.44 27.69 2011-12-18 07:04:41.000 352 33383.34 361.84 2316.41 27.69 2011-12-18 07:04:42.000 352 33383.34 361.84 2316.40 27.69 2011-12-18 07:04:43.000 352 33383.35 361.84 2316.41 27.69 2011-12-18 07:04:44.000 352 33383.32 361.85 2316.47 27.69 2011-12-18 07:04:45.000 352 33383.21 361.89 2316.51 27.69 2011-12-18 07:04:46.000 352 33383.43 361.85 2316.44 27.69 2011-12-18 07:04:47.000 352 33383.36 361.84 2316.41 27.69 2011-12-18 07:04:48.000 352 33383.33 361.85 2316.48 27.69 2011-12-18 07:04:49.000 352 33383.40 361.91 2316.38 27.69 2011-12-18 07:04:50.000 352 33383.37 361.82 2316.41 27.69 2011-12-18 07:04:51.000 352 33383.37 361.82 2316.39 27.69 2011-12-18 07:04:52.000 352 33383.40 361.81 2316.44 27.69 2011-12-18 07:04:53.000 352 33383.38 361.82 2316.51 27.69 2011-12-18 07:04:54.000 352 33383.43 361.86 2316.43 27.69 2011-12-18 07:04:55.000 352 33383.47 361.81 2316.48 27.69 2011-12-18 07:04:56.000 352 33383.42 361.78 2316.44 27.69 2011-12-18 07:04:57.000 352 33383.42 361.82 2316.43 27.69 2011-12-18 07:04:58.000 352 33383.46 361.85 2316.44 27.69 2011-12-18 07:04:59.000 352 33383.40 361.86 2316.45 27.69 2011-12-18 07:05:00.000 352 33383.48 361.82 2316.49 27.69 2011-12-18 07:05:00.000 352 33383.45 361.79 2316.46 27.69 2011-12-18 07:05:02.000 352 33383.45 361.82 2316.42 27.69 2011-12-18 07:05:03.000 352 33383.51 361.80 2316.43 27.69 2011-12-18 07:05:04.000 352 33383.44 361.77 2316.47 27.69 2011-12-18 07:05:05.000 352 33383.40 361.77 2316.45 27.69 2011-12-18 07:05:06.000 352 33383.50 361.77 2316.34 27.69 2011-12-18 07:05:07.000 352 33383.48 361.81 2316.44 27.69 2011-12-18 07:05:08.000 352 33383.62 361.83 2316.40 27.69 2011-12-18 07:05:09.000 352 33383.37 361.78 2316.40 27.69 2011-12-18 07:05:10.000 352 33383.53 361.82 2316.31 27.69 2011-12-18 07:05:11.000 352 33383.48 361.83 2316.33 27.69 2011-12-18 07:05:12.000 352 33383.50 361.77 2316.37 27.69 2011-12-18 07:05:13.000 352 33383.55 361.79 2316.40 27.69 2011-12-18 07:05:13.000 352 33383.53 361.80 2316.45 27.69 2011-12-18 07:05:15.000 352 33383.53 361.79 2316.40 27.69 2011-12-18 07:05:16.000 352 33383.50 361.81 2316.40 27.69 2011-12-18 07:05:17.000 352 33383.54 361.82 2316.35 27.69 2011-12-18 07:05:18.000 352 33383.59 361.78 2316.38 27.69 2011-12-18 07:05:19.000 352 33383.54 361.76 2316.30 27.69 2011-12-18 07:05:20.000 352 33383.54 361.76 2316.35 27.69 2011-12-18 07:05:21.000 352 33383.60 361.74 2316.44 27.69 2011-12-18 07:05:22.000 352 33383.59 361.74 2316.38 27.69 2011-12-18 07:05:23.000 352 33383.56 361.76 2316.38 27.69 2011-12-18 07:05:24.000 352 33383.68 361.76 2316.32 27.69 2011-12-18 07:05:25.000 352 33383.64 361.76 2316.39 27.69 2011-12-18 07:05:26.000 352 33383.61 361.78 2316.31 27.69 2011-12-18 07:05:27.000 352 33383.57 361.76 2316.43 27.69 2011-12-18 07:05:28.000 352 33383.61 361.75 2316.26 27.69 2011-12-18 07:05:29.000 352 33383.59 361.75 2316.25 27.69 2011-12-18 07:05:30.000 352 33383.54 361.80 2316.38 27.69 2011-12-18 07:05:31.000 352 33383.66 361.73 2316.28 27.69 2011-12-18 07:05:32.000 352 33383.63 361.76 2316.35 27.69 2011-12-18 07:05:33.000 352 33383.68 361.75 2316.29 27.69 2011-12-18 07:05:34.000 352 33383.63 361.79 2316.34 27.69 2011-12-18 07:05:35.000 352 33383.58 361.77 2316.35 27.69 2011-12-18 07:05:36.000 352 33383.69 361.78 2316.30 27.69 2011-12-18 07:05:37.000 352 33383.67 361.76 2316.34 27.69 2011-12-18 07:05:38.000 352 33383.65 361.76 2316.31 27.69 2011-12-18 07:05:39.000 352 33383.65 361.75 2316.26 27.69 2011-12-18 07:05:40.000 352 33383.72 361.77 2316.32 27.69 2011-12-18 07:05:41.000 352 33383.69 361.76 2316.26 27.69 2011-12-18 07:05:42.000 352 33383.75 361.83 2316.25 27.69 2011-12-18 07:05:43.000 352 33383.75 361.75 2316.32 27.69 2011-12-18 07:05:44.000 352 33383.67 361.78 2316.29 27.69 2011-12-18 07:05:45.000 352 33383.75 361.77 2316.28 27.69 2011-12-18 07:05:46.000 352 33383.67 361.73 2316.22 27.69 2011-12-18 07:05:47.000 352 33383.75 361.74 2316.19 27.69 2011-12-18 07:05:48.000 352 33383.65 361.77 2316.25 27.69 2011-12-18 07:05:49.000 352 33383.74 361.77 2316.23 27.69 2011-12-18 07:05:50.000 352 33383.74 361.77 2316.29 27.69 2011-12-18 07:05:51.000 352 33383.81 361.78 2316.25 27.69 2011-12-18 07:05:52.000 352 33383.78 361.75 2316.24 27.69 2011-12-18 07:05:53.000 352 33383.75 361.78 2316.25 27.69 2011-12-18 07:05:54.000 352 33383.74 361.76 2316.20 27.69 2011-12-18 07:05:54.000 352 33383.75 361.79 2316.34 27.69 2011-12-18 07:05:56.000 352 33383.75 361.78 2316.34 27.69 2011-12-18 07:05:57.000 352 33383.70 361.77 2316.29 27.69 2011-12-18 07:05:58.000 352 33383.68 361.78 2316.20 27.69 2011-12-18 07:05:59.000 352 33383.75 361.76 2316.24 27.69 2011-12-18 07:06:00.000 352 33383.75 361.75 2316.28 27.69 2011-12-18 07:06:01.000 352 33383.79 361.79 2316.19 27.69 2011-12-18 07:06:02.000 352 33383.75 361.78 2316.27 27.69 2011-12-18 07:06:03.000 352 33383.77 361.81 2316.26 27.69 2011-12-18 07:06:04.000 352 33383.74 361.74 2316.20 27.69 2011-12-18 07:06:05.000 352 33383.73 361.76 2316.14 27.69 2011-12-18 07:06:06.000 352 33383.62 361.77 2316.16 27.69 2011-12-18 07:06:07.000 352 33383.73 361.80 2316.26 27.69 2011-12-18 07:06:07.000 352 33383.69 361.76 2316.21 27.69 2011-12-18 07:06:09.000 352 33383.80 361.77 2316.26 27.69 2011-12-18 07:06:10.000 352 33383.78 361.79 2316.22 27.69 2011-12-18 07:06:11.000 352 33383.78 361.79 2316.28 27.69 2011-12-18 07:06:12.000 352 33383.78 361.76 2316.24 27.69 2011-12-18 07:06:13.000 352 33383.82 361.80 2316.16 27.69 2011-12-18 07:06:14.000 352 33383.82 361.78 2316.23 27.69 2011-12-18 07:06:15.000 352 33383.77 361.78 2316.16 27.69 2011-12-18 07:06:16.000 352 33383.82 361.75 2316.23 27.69 2011-12-18 07:06:17.000 352 33383.77 361.75 2316.26 27.69 2011-12-18 07:06:18.000 352 33383.77 361.77 2316.18 27.69 2011-12-18 07:06:19.000 352 33383.77 361.71 2316.33 27.69 2011-12-18 07:06:20.000 352 33383.73 361.81 2316.18 27.69 2011-12-18 07:06:21.000 352 33383.76 361.77 2316.24 27.69 2011-12-18 07:06:22.000 352 33383.77 361.83 2316.18 27.69 2011-12-18 07:06:23.000 352 33383.77 361.79 2316.19 27.69 2011-12-18 07:06:24.000 352 33383.78 361.81 2316.25 27.69 2011-12-18 07:06:25.000 352 33383.81 361.79 2316.28 27.69 2011-12-18 07:06:26.000 352 33383.81 361.78 2316.20 27.69 2011-12-18 07:06:27.000 352 33383.86 361.79 2316.21 27.69 2011-12-18 07:06:28.000 352 33383.87 361.75 2316.17 27.69 2011-12-18 07:06:29.000 352 33383.80 361.77 2316.11 27.69 2011-12-18 07:06:30.000 352 33383.78 361.77 2316.19 27.69 2011-12-18 07:06:31.000 352 33383.92 361.74 2316.19 27.69 2011-12-18 07:06:32.000 352 33383.78 361.72 2316.27 27.69 2011-12-18 07:06:33.000 352 33383.93 361.77 2316.23 27.69 2011-12-18 07:06:34.000 352 33383.76 361.75 2316.11 27.68 2011-12-18 07:06:35.000 352 33383.80 361.75 2316.20 27.68 2011-12-18 07:06:36.000 352 33383.77 361.80 2316.21 27.69 2011-12-18 07:06:37.000 352 33383.77 361.75 2316.23 27.69 2011-12-18 07:06:38.000 352 33383.79 361.76 2316.20 27.69 2011-12-18 07:06:39.000 352 33383.76 361.76 2316.21 27.69 2011-12-18 07:06:40.000 352 33383.89 361.80 2316.17 27.69 2011-12-18 07:06:41.000 352 33383.87 361.77 2316.18 27.69 2011-12-18 07:06:42.000 352 33383.88 361.72 2316.25 27.68 2011-12-18 07:06:43.000 352 33383.84 361.75 2316.19 27.69 2011-12-18 07:06:44.000 352 33383.84 361.76 2316.20 27.69 2011-12-18 07:06:45.000 352 33383.85 361.79 2316.28 27.69 2011-12-18 07:06:46.000 352 33383.82 361.77 2316.19 27.69 2011-12-18 07:06:47.000 352 33383.81 361.75 2316.16 27.69 2011-12-18 07:06:48.000 352 33383.80 361.81 2316.20 27.69 2011-12-18 07:06:48.000 352 33383.81 361.78 2316.20 27.68 2011-12-18 07:06:50.000 352 33383.82 361.79 2316.24 27.69 2011-12-18 07:06:51.000 352 33383.76 361.77 2316.16 27.69 2011-12-18 07:06:52.000 352 33383.81 361.80 2316.16 27.68 2011-12-18 07:06:53.000 352 33383.85 361.77 2316.09 27.68 2011-12-18 07:06:54.000 352 33383.87 361.75 2316.22 27.69 2011-12-18 07:06:55.000 352 33383.76 361.82 2316.23 27.69 2011-12-18 07:06:56.000 352 33383.75 361.81 2316.24 27.69 2011-12-18 07:06:57.000 352 33383.86 361.81 2316.24 27.69 2011-12-18 07:06:58.000 352 33383.84 361.75 2316.24 27.68 2011-12-18 07:06:59.000 352 33383.86 361.76 2316.23 27.68 2011-12-18 07:07:00.000 352 33383.85 361.78 2316.24 27.69 2011-12-18 07:07:01.000 352 33383.83 361.77 2316.22 27.68 2011-12-18 07:07:01.000 352 33383.82 361.78 2316.20 27.68 2011-12-18 07:07:03.000 352 33383.81 361.79 2316.28 27.69 2011-12-18 07:07:04.000 352 33383.94 361.74 2316.24 27.69 2011-12-18 07:07:05.000 352 33383.84 361.74 2316.20 27.69 2011-12-18 07:07:06.000 352 33383.86 361.81 2316.21 27.69 2011-12-18 07:07:07.000 352 33383.85 361.81 2316.26 27.69 2011-12-18 07:07:08.000 352 33383.86 361.77 2316.27 27.69 2011-12-18 07:07:09.000 352 33383.89 361.79 2316.18 27.68 2011-12-18 07:07:10.000 352 33383.82 361.78 2316.12 27.69 2011-12-18 07:07:11.000 352 33383.75 361.78 2316.13 27.69 2011-12-18 07:07:12.000 352 33383.84 361.75 2316.25 27.68 2011-12-18 07:07:13.000 352 33383.89 361.77 2316.23 27.68 2011-12-18 07:07:14.000 352 33383.76 361.76 2316.16 27.68 2011-12-18 07:07:15.000 352 33383.90 361.76 2316.24 27.68 2011-12-18 07:07:16.000 352 33383.91 361.78 2316.15 27.68 2011-12-18 07:07:17.000 352 33383.80 361.78 2316.16 27.68 2011-12-18 07:07:18.000 352 33383.94 361.81 2316.20 27.68 2011-12-18 07:07:19.000 352 33383.88 361.75 2316.18 27.68 2011-12-18 07:07:20.000 352 33383.87 361.77 2316.22 27.68 2011-12-18 07:07:21.000 352 33383.72 361.73 2316.13 27.68 2011-12-18 07:07:22.000 352 33383.92 361.78 2316.22 27.68 2011-12-18 07:07:23.000 352 33383.90 361.81 2316.18 27.68 2011-12-18 07:07:24.000 352 33383.86 361.78 2316.20 27.68 2011-12-18 07:07:25.000 352 33383.87 361.78 2316.25 27.68 2011-12-18 07:07:26.000 352 33383.90 361.75 2316.22 27.68 2011-12-18 07:07:27.000 352 33383.74 361.71 2316.22 27.68 2011-12-18 07:07:28.000 352 33383.90 361.76 2316.14 27.68 2011-12-18 07:07:29.000 352 33384.00 361.73 2316.28 27.68 2011-12-18 07:07:30.000 352 33384.05 361.72 2316.21 27.68 2011-12-18 07:07:31.000 352 33383.86 361.75 2316.15 27.68 2011-12-18 07:07:32.000 352 33383.93 361.75 2316.20 27.68 2011-12-18 07:07:33.000 352 33383.87 361.77 2316.22 27.68 2011-12-18 07:07:34.000 352 33384.00 361.71 2316.21 27.68 2011-12-18 07:07:35.000 352 33384.03 361.71 2316.19 27.68 2011-12-18 07:07:36.000 352 33384.02 361.69 2316.18 27.68 2011-12-18 07:07:37.000 352 33383.91 361.74 2316.21 27.68 2011-12-18 07:07:38.000 352 33383.95 361.73 2316.18 27.68 2011-12-18 07:07:39.000 352 33383.96 361.75 2316.13 27.68 2011-12-18 07:07:40.000 352 33383.96 361.70 2316.14 27.68 2011-12-18 07:07:41.000 352 33383.98 361.76 2316.16 27.68 2011-12-18 07:07:42.000 352 33383.95 361.70 2316.16 27.68 2011-12-18 07:07:42.000 352 33383.99 361.74 2316.19 27.68 2011-12-18 07:07:44.000 352 33383.99 361.71 2316.19 27.68 2011-12-18 07:07:45.000 352 33384.00 361.69 2316.20 27.68 2011-12-18 07:07:46.000 352 33383.90 361.72 2316.20 27.68 2011-12-18 07:07:47.000 352 33384.03 361.74 2316.22 27.68 2011-12-18 07:07:48.000 352 33383.90 361.77 2316.15 27.68 2011-12-18 07:07:49.000 352 33383.88 361.72 2316.20 27.68 2011-12-18 07:07:50.000 352 33383.99 361.70 2316.16 27.68 2011-12-18 07:07:51.000 352 33384.01 361.73 2316.19 27.68 2011-12-18 07:07:52.000 352 33384.04 361.70 2316.13 27.68 2011-12-18 07:07:53.000 352 33384.09 361.71 2316.16 27.68 2011-12-18 07:07:54.000 352 33383.97 361.71 2316.10 27.68 2011-12-18 07:07:55.000 352 33384.01 361.71 2316.22 27.68 2011-12-18 07:07:55.000 352 33384.08 361.76 2316.20 27.68 2011-12-18 07:07:57.000 352 33384.08 361.70 2316.16 27.68 2011-12-18 07:07:58.000 352 33383.97 361.72 2316.13 27.68 2011-12-18 07:07:59.000 352 33384.02 361.71 2316.15 27.68 2011-12-18 07:08:00.000 352 33384.03 361.67 2316.15 27.68 2011-12-18 07:08:01.000 352 33384.09 361.66 2316.20 27.68 2011-12-18 07:08:02.000 352 33384.08 361.68 2316.19 27.68 2011-12-18 07:08:03.000 352 33384.00 361.71 2316.14 27.68 2011-12-18 07:08:04.000 352 33384.08 361.70 2316.13 27.68 2011-12-18 07:08:05.000 352 33384.08 361.70 2316.07 27.68 2011-12-18 07:08:06.000 352 33384.03 361.70 2316.04 27.68 2011-12-18 07:08:07.000 352 33384.06 361.72 2316.10 27.68 2011-12-18 07:08:08.000 352 33384.14 361.71 2316.12 27.68 2011-12-18 07:08:09.000 352 33384.08 361.75 2316.12 27.68 2011-12-18 07:08:10.000 352 33384.07 361.76 2316.12 27.68 2011-12-18 07:08:11.000 352 33384.06 361.70 2316.13 27.68 2011-12-18 07:08:12.000 352 33384.15 361.73 2316.09 27.68 2011-12-18 07:08:13.000 352 33384.00 361.75 2316.16 27.68 2011-12-18 07:08:14.000 352 33384.06 361.68 2316.19 27.68 2011-12-18 07:08:15.000 352 33384.05 361.72 2316.13 27.68 2011-12-18 07:08:16.000 352 33384.17 361.72 2316.13 27.68 2011-12-18 07:08:17.000 352 33384.08 361.72 2316.21 27.68 2011-12-18 07:08:18.000 352 33384.10 361.74 2316.14 27.68 2011-12-18 07:08:19.000 352 33384.13 361.72 2316.10 27.68 2011-12-18 07:08:20.000 352 33384.12 361.69 2316.12 27.68 2011-12-18 07:08:21.000 352 33384.05 361.71 2316.06 27.68 2011-12-18 07:08:22.000 352 33384.22 361.73 2316.03 27.68 2011-12-18 07:08:23.000 352 33384.09 361.76 2316.10 27.68 2011-12-18 07:08:24.000 352 33384.09 361.74 2316.05 27.68 2011-12-18 07:08:25.000 352 33384.19 361.76 2315.95 27.68 2011-12-18 07:08:26.000 352 33384.16 361.72 2316.09 27.68 2011-12-18 07:08:27.000 352 33384.12 361.72 2316.09 27.68 2011-12-18 07:08:28.000 352 33384.02 361.75 2316.18 27.68 2011-12-18 07:08:29.000 352 33384.28 361.75 2316.03 27.68 2011-12-18 07:08:30.000 352 33384.14 361.72 2316.04 27.68 2011-12-18 07:08:31.000 352 33384.13 361.74 2316.07 27.68 2011-12-18 07:08:32.000 352 33384.16 361.78 2316.07 27.68 2011-12-18 07:08:33.000 352 33384.17 361.76 2316.11 27.68 2011-12-18 07:08:34.000 352 33384.15 361.77 2316.01 27.68 2011-12-18 07:08:35.000 352 33384.08 361.74 2316.14 27.68 2011-12-18 07:08:36.000 352 33384.11 361.74 2316.12 27.68 2011-12-18 07:08:36.000 352 33384.15 361.80 2316.11 27.68 2011-12-18 07:08:38.000 352 33384.21 361.76 2316.07 27.68 2011-12-18 07:08:39.000 352 33384.23 361.77 2316.16 27.68 2011-12-18 07:08:40.000 352 33384.15 361.75 2316.00 27.68 2011-12-18 07:08:41.000 352 33384.24 361.76 2316.12 27.68 2011-12-18 07:08:42.000 352 33384.19 361.76 2316.05 27.68 2011-12-18 07:08:43.000 352 33384.15 361.77 2316.03 27.68 2011-12-18 07:08:44.000 352 33384.24 361.79 2316.12 27.68 2011-12-18 07:08:45.000 352 33384.21 361.76 2316.02 27.68 2011-12-18 07:08:46.000 352 33384.21 361.74 2315.99 27.68 2011-12-18 07:08:47.000 352 33384.17 361.75 2316.05 27.68 2011-12-18 07:08:48.000 352 33384.19 361.76 2316.03 27.68 2011-12-18 07:08:49.000 352 33384.12 361.75 2316.08 27.68 2011-12-18 07:08:49.000 352 33384.20 361.74 2316.04 27.68 2011-12-18 07:08:51.000 352 33384.19 361.78 2316.06 27.68 2011-12-18 07:08:52.000 352 33384.26 361.81 2316.10 27.68 2011-12-18 07:08:53.000 352 33384.15 361.77 2316.10 27.68 2011-12-18 07:08:54.000 352 33384.15 361.77 2316.09 27.68 2011-12-18 07:08:55.000 352 33384.27 361.73 2316.01 27.68 2011-12-18 07:08:56.000 352 33384.20 361.81 2316.03 27.68 2011-12-18 07:08:57.000 352 33384.27 361.75 2316.06 27.68 2011-12-18 07:08:58.000 352 33384.22 361.75 2316.04 27.68 2011-12-18 07:08:59.000 352 33384.21 361.77 2316.06 27.68 2011-12-18 07:09:00.000 352 33384.19 361.75 2316.07 27.68 2011-12-18 07:09:01.000 352 33384.23 361.86 2315.94 27.68 2011-12-18 07:09:02.000 352 33384.31 361.82 2316.10 27.68 2011-12-18 07:09:03.000 352 33384.19 361.83 2315.96 27.68 2011-12-18 07:09:04.000 352 33384.20 361.82 2316.01 27.68 2011-12-18 07:09:05.000 352 33384.27 361.80 2316.02 27.68 2011-12-18 07:09:06.000 352 33384.25 361.77 2316.01 27.68 2011-12-18 07:09:07.000 352 33384.30 361.79 2315.98 27.68 2011-12-18 07:09:08.000 352 33384.25 361.78 2316.11 27.68 2011-12-18 07:09:09.000 352 33384.24 361.77 2316.09 27.68 2011-12-18 07:09:10.000 352 33384.24 361.79 2316.04 27.68 2011-12-18 07:09:11.000 352 33384.27 361.81 2315.98 27.68 2011-12-18 07:09:12.000 352 33384.28 361.80 2315.97 27.68 2011-12-18 07:09:13.000 352 33384.25 361.84 2316.00 27.68 2011-12-18 07:09:14.000 352 33384.24 361.79 2315.98 27.68 2011-12-18 07:09:15.000 352 33384.27 361.78 2316.13 27.68 2011-12-18 07:09:16.000 352 33384.30 361.81 2316.06 27.68 2011-12-18 07:09:17.000 352 33384.30 361.79 2316.06 27.68 2011-12-18 07:09:18.000 352 33384.31 361.78 2316.03 27.68 2011-12-18 07:09:19.000 352 33384.34 361.82 2315.98 27.68 2011-12-18 07:09:20.000 352 33384.25 361.83 2316.06 27.68 2011-12-18 07:09:21.000 352 33384.36 361.74 2316.13 27.68 2011-12-18 07:09:22.000 352 33384.28 361.84 2316.04 27.68 2011-12-18 07:09:23.000 352 33384.30 361.82 2316.06 27.68 2011-12-18 07:09:24.000 352 33384.32 361.80 2316.00 27.68 2011-12-18 07:09:25.000 352 33384.35 361.80 2316.01 27.68 2011-12-18 07:09:26.000 352 33384.33 361.83 2316.05 27.68 2011-12-18 07:09:27.000 352 33384.33 361.84 2316.10 27.68 2011-12-18 07:09:28.000 352 33384.17 361.82 2316.04 27.68 2011-12-18 07:09:29.000 352 33384.31 361.73 2316.06 27.68 2011-12-18 07:09:30.000 352 33384.29 361.76 2316.07 27.68 2011-12-18 07:09:30.000 352 33384.32 361.83 2316.10 27.68 2011-12-18 07:09:32.000 352 33384.36 361.85 2316.01 27.68 2011-12-18 07:09:33.000 352 33384.49 361.81 2315.97 27.68 2011-12-18 07:09:34.000 352 33384.31 361.80 2316.05 27.68 2011-12-18 07:09:35.000 352 33384.47 361.82 2315.96 27.68 2011-12-18 07:09:36.000 352 33384.39 361.79 2316.04 27.68 2011-12-18 07:09:37.000 352 33384.43 361.80 2315.98 27.68 2011-12-18 07:09:38.000 352 33384.38 361.79 2316.00 27.68 2011-12-18 07:09:39.000 352 33384.46 361.81 2316.01 27.68 2011-12-18 07:09:40.000 352 33384.49 361.83 2316.06 27.68 2011-12-18 07:09:41.000 352 33384.50 361.83 2316.03 27.68 2011-12-18 07:09:42.000 352 33384.47 361.81 2316.00 27.68 2011-12-18 07:09:43.000 352 33384.40 361.81 2316.07 27.68 2011-12-18 07:09:43.000 352 33384.43 361.84 2316.04 27.68 2011-12-18 07:09:45.000 352 33384.46 361.83 2315.90 27.68 2011-12-18 07:09:46.000 352 33384.44 361.81 2316.10 27.68 2011-12-18 07:09:47.000 352 33384.44 361.79 2316.07 27.68 2011-12-18 07:09:48.000 352 33384.44 361.78 2315.99 27.68 2011-12-18 07:09:49.000 352 33384.46 361.82 2316.03 27.68 2011-12-18 07:09:50.000 352 33384.51 361.78 2315.95 27.68 2011-12-18 07:09:51.000 352 33384.49 361.79 2315.89 27.68 2011-12-18 07:09:52.000 352 33384.46 361.80 2315.97 27.68 2011-12-18 07:09:53.000 352 33384.55 361.81 2315.91 27.68 2011-12-18 07:09:54.000 352 33384.52 361.80 2315.94 27.68 2011-12-18 07:09:55.000 352 33384.49 361.80 2315.86 27.68 2011-12-18 07:09:56.000 352 33384.52 361.76 2315.91 27.68 2011-12-18 07:09:57.000 352 33384.56 361.82 2315.93 27.68 2011-12-18 07:09:58.000 352 33384.54 361.80 2315.94 27.68 2011-12-18 07:09:59.000 352 33384.48 361.83 2315.97 27.68 2011-12-18 07:10:00.000 352 33384.54 361.79 2315.93 27.68 2011-12-18 07:10:01.000 352 33384.56 361.82 2315.91 27.68 2011-12-18 07:10:02.000 352 33384.55 361.83 2315.90 27.68 2011-12-18 07:10:03.000 352 33384.45 361.80 2315.98 27.68 2011-12-18 07:10:04.000 352 33384.61 361.78 2315.90 27.68 2011-12-18 07:10:05.000 352 33384.44 361.84 2315.95 27.68 2011-12-18 07:10:06.000 352 33384.52 361.84 2315.93 27.68 2011-12-18 07:10:07.000 352 33384.57 361.83 2315.93 27.68 2011-12-18 07:10:08.000 352 33384.62 361.80 2315.89 27.68 2011-12-18 07:10:09.000 352 33384.63 361.85 2315.88 27.68 2011-12-18 07:10:10.000 352 33384.50 361.82 2315.85 27.68 2011-12-18 07:10:11.000 352 33384.55 361.81 2315.89 27.68 2011-12-18 07:10:12.000 352 33384.61 361.77 2315.86 27.68 2011-12-18 07:10:13.000 352 33384.54 361.79 2315.89 27.68 2011-12-18 07:10:14.000 352 33384.68 361.81 2315.97 27.68 2011-12-18 07:10:15.000 352 33384.54 361.78 2315.95 27.68 2011-12-18 07:10:16.000 352 33384.68 361.80 2315.83 27.68 2011-12-18 07:10:17.000 352 33384.58 361.82 2315.81 27.68 2011-12-18 07:10:18.000 352 33384.62 361.80 2315.84 27.68 2011-12-18 07:10:19.000 352 33384.62 361.79 2315.94 27.68 2011-12-18 07:10:20.000 352 33384.70 361.80 2315.94 27.68 2011-12-18 07:10:21.000 352 33384.75 361.81 2315.86 27.68 2011-12-18 07:10:22.000 352 33384.68 361.76 2315.79 27.68 2011-12-18 07:10:23.000 352 33384.56 361.81 2315.81 27.68 2011-12-18 07:10:24.000 352 33384.61 361.81 2315.85 27.68 2011-12-18 07:10:24.000 352 33384.66 361.79 2315.88 27.68 2011-12-18 07:10:26.000 352 33384.66 361.80 2315.85 27.68 2011-12-18 07:10:27.000 352 33384.75 361.79 2315.84 27.68 2011-12-18 07:10:28.000 352 33384.65 361.78 2315.81 27.68 2011-12-18 07:10:29.000 352 33384.73 361.78 2315.76 27.68 2011-12-18 07:10:30.000 352 33384.71 361.78 2315.76 27.68 2011-12-18 07:10:31.000 352 33384.72 361.77 2315.84 27.68 2011-12-18 07:10:32.000 352 33384.75 361.79 2315.81 27.68 2011-12-18 07:10:33.000 352 33384.71 361.77 2315.86 27.68 2011-12-18 07:10:34.000 352 33384.76 361.79 2315.74 27.68 2011-12-18 07:10:35.000 352 33384.80 361.81 2315.78 27.68 2011-12-18 07:10:36.000 352 33384.73 361.81 2315.77 27.68 2011-12-18 07:10:37.000 352 33384.78 361.78 2315.78 27.68 2011-12-18 07:10:37.000 352 33384.76 361.77 2315.89 27.68 2011-12-18 07:10:39.000 352 33384.68 361.78 2315.85 27.68 2011-12-18 07:10:40.000 352 33384.83 361.79 2315.81 27.68 2011-12-18 07:10:41.000 352 33384.70 361.82 2315.80 27.68 2011-12-18 07:10:42.000 352 33384.70 361.80 2315.79 27.68 2011-12-18 07:10:43.000 352 33384.80 361.82 2315.87 27.68 2011-12-18 07:10:44.000 352 33384.77 361.80 2315.79 27.68 2011-12-18 07:10:45.000 352 33384.77 361.81 2315.72 27.68 2011-12-18 07:10:46.000 352 33384.72 361.80 2315.77 27.68 2011-12-18 07:10:47.000 352 33384.78 361.80 2315.75 27.68 2011-12-18 07:10:48.000 352 33384.71 361.81 2315.76 27.68 2011-12-18 07:10:49.000 352 33384.77 361.85 2315.72 27.68 2011-12-18 07:10:50.000 352 33384.74 361.81 2315.75 27.68 2011-12-18 07:10:51.000 352 33384.79 361.80 2315.66 27.68 2011-12-18 07:10:52.000 352 33384.73 361.84 2315.77 27.68 2011-12-18 07:10:53.000 352 33384.71 361.84 2315.75 27.68 2011-12-18 07:10:54.000 352 33384.75 361.83 2315.76 27.68 2011-12-18 07:10:55.000 352 33384.77 361.81 2315.79 27.68 2011-12-18 07:10:56.000 352 33384.76 361.79 2315.77 27.68 2011-12-18 07:10:57.000 352 33384.79 361.80 2315.76 27.68 2011-12-18 07:10:58.000 352 33384.82 361.77 2315.82 27.68 2011-12-18 07:10:59.000 352 33384.78 361.82 2315.78 27.68 2011-12-18 07:11:00.000 352 33384.74 361.80 2315.77 27.68 2011-12-18 07:11:01.000 352 33384.79 361.81 2315.78 27.68 2011-12-18 07:11:02.000 352 33384.75 361.81 2315.80 27.68 2011-12-18 07:11:03.000 352 33384.85 361.84 2315.78 27.68 2011-12-18 07:11:04.000 352 33384.78 361.79 2315.71 27.68 2011-12-18 07:11:05.000 352 33384.66 361.83 2315.72 27.68 2011-12-18 07:11:06.000 352 33384.74 361.80 2315.75 27.68 2011-12-18 07:11:07.000 352 33384.85 361.78 2315.66 27.68 2011-12-18 07:11:08.000 352 33384.81 361.81 2315.82 27.68 2011-12-18 07:11:09.000 352 33384.74 361.79 2315.79 27.68 2011-12-18 07:11:10.000 352 33384.79 361.79 2315.80 27.68 2011-12-18 07:11:11.000 352 33384.85 361.84 2315.76 27.68 2011-12-18 07:11:12.000 352 33384.77 361.83 2315.74 27.68 2011-12-18 07:11:13.000 352 33384.80 361.81 2315.69 27.68 2011-12-18 07:11:14.000 352 33384.82 361.81 2315.71 27.68 2011-12-18 07:11:15.000 352 33384.79 361.80 2315.64 27.68 2011-12-18 07:11:16.000 352 33384.87 361.79 2315.75 27.68 2011-12-18 07:11:17.000 352 33384.87 361.79 2315.75 27.68 2011-12-18 07:11:18.000 352 33384.85 361.78 2315.71 27.68 2011-12-18 07:11:18.000 352 33384.91 361.79 2315.72 27.68 2011-12-18 07:11:20.000 352 33384.79 361.81 2315.73 27.68 2011-12-18 07:11:21.000 352 33384.83 361.77 2315.81 27.68 2011-12-18 07:11:22.000 352 33384.87 361.75 2315.76 27.68 2011-12-18 07:11:23.000 352 33384.85 361.77 2315.66 27.68 2011-12-18 07:11:24.000 352 33384.83 361.76 2315.67 27.68 2011-12-18 07:11:25.000 352 33384.87 361.77 2315.62 27.68 2011-12-18 07:11:26.000 352 33384.89 361.81 2315.63 27.68 2011-12-18 07:11:27.000 352 33384.85 361.80 2315.71 27.68 2011-12-18 07:11:28.000 352 33384.79 361.79 2315.69 27.68 2011-12-18 07:11:29.000 352 33384.89 361.80 2315.66 27.68 2011-12-18 07:11:30.000 352 33384.80 361.78 2315.66 27.68 2011-12-18 07:11:31.000 352 33384.96 361.77 2315.66 27.68 2011-12-18 07:11:31.000 352 33384.90 361.76 2315.70 27.68 2011-12-18 07:11:33.000 352 33384.90 361.76 2315.66 27.68 2011-12-18 07:11:34.000 352 33384.90 361.74 2315.67 27.68 2011-12-18 07:11:35.000 352 33384.89 361.75 2315.72 27.68 2011-12-18 07:11:36.000 352 33384.89 361.75 2315.64 27.68 2011-12-18 07:11:37.000 352 33384.90 361.77 2315.60 27.68 2011-12-18 07:11:38.000 352 33384.83 361.74 2315.66 27.68 2011-12-18 07:11:39.000 352 33384.97 361.74 2315.64 27.68 2011-12-18 07:11:40.000 352 33384.88 361.74 2315.63 27.68 2011-12-18 07:11:41.000 352 33384.91 361.71 2315.61 27.68 2011-12-18 07:11:42.000 352 33384.86 361.74 2315.61 27.68 2011-12-18 07:11:43.000 352 33384.96 361.74 2315.55 27.68 2011-12-18 07:11:44.000 352 33384.94 361.74 2315.52 27.68 2011-12-18 07:11:45.000 352 33385.00 361.75 2315.63 27.68 2011-12-18 07:11:46.000 352 33384.91 361.70 2315.67 27.68 2011-12-18 07:11:47.000 352 33384.98 361.79 2315.66 27.68 2011-12-18 07:11:48.000 352 33384.92 361.78 2315.57 27.68 2011-12-18 07:11:49.000 352 33384.96 361.76 2315.66 27.68 2011-12-18 07:11:50.000 352 33384.93 361.77 2315.73 27.68 2011-12-18 07:11:51.000 352 33384.99 361.77 2315.66 27.68 2011-12-18 07:11:52.000 352 33384.94 361.77 2315.60 27.68 2011-12-18 07:11:53.000 352 33385.11 361.73 2315.61 27.68 2011-12-18 07:11:54.000 352 33385.03 361.71 2315.54 27.68 2011-12-18 07:11:55.000 352 33385.05 361.78 2315.60 27.68 2011-12-18 07:11:56.000 352 33384.99 361.71 2315.66 27.68 2011-12-18 07:11:57.000 352 33385.05 361.72 2315.63 27.68 2011-12-18 07:11:58.000 352 33385.05 361.68 2315.57 27.68 2011-12-18 07:11:59.000 352 33385.00 361.79 2315.55 27.68 2011-12-18 07:12:00.000 352 33385.01 361.77 2315.51 27.68 2011-12-18 07:12:01.000 352 33385.06 361.75 2315.66 27.68 2011-12-18 07:12:02.000 352 33385.05 361.74 2315.55 27.68 2011-12-18 07:12:03.000 352 33385.07 361.74 2315.59 27.68 2011-12-18 07:12:04.000 352 33385.00 361.77 2315.59 27.68 2011-12-18 07:12:05.000 352 33385.07 361.76 2315.59 27.68 2011-12-18 07:12:06.000 352 33385.07 361.73 2315.57 27.68 2011-12-18 07:12:07.000 352 33385.06 361.75 2315.61 27.68 2011-12-18 07:12:08.000 352 33385.04 361.73 2315.60 27.68 2011-12-18 07:12:09.000 352 33385.04 361.72 2315.54 27.68 2011-12-18 07:12:10.000 352 33385.03 361.72 2315.54 27.68 2011-12-18 07:12:11.000 352 33385.11 361.75 2315.57 27.68 2011-12-18 07:12:12.000 352 33385.00 361.72 2315.56 27.68 2011-12-18 07:12:12.000 352 33385.02 361.73 2315.56 27.68 2011-12-18 07:12:14.000 352 33385.02 361.78 2315.62 27.68 2011-12-18 07:12:15.000 352 33385.14 361.79 2315.45 27.68 2011-12-18 07:12:16.000 352 33385.08 361.70 2315.54 27.68 2011-12-18 07:12:17.000 352 33385.09 361.78 2315.59 27.68 2011-12-18 07:12:18.000 352 33385.02 361.80 2315.47 27.68 2011-12-18 07:12:19.000 352 33385.02 361.77 2315.61 27.68 2011-12-18 07:12:20.000 352 33385.11 361.72 2315.57 27.68 2011-12-18 07:12:21.000 352 33385.04 361.71 2315.61 27.68 2011-12-18 07:12:22.000 352 33385.08 361.77 2315.55 27.68 2011-12-18 07:12:23.000 352 33385.15 361.73 2315.55 27.68 2011-12-18 07:12:24.000 352 33385.07 361.72 2315.49 27.68 2011-12-18 07:12:25.000 352 33385.03 361.77 2315.51 27.68 2011-12-18 07:12:25.000 352 33385.07 361.77 2315.51 27.68 2011-12-18 07:12:27.000 352 33385.06 361.75 2315.52 27.68 2011-12-18 07:12:28.000 352 33385.12 361.77 2315.52 27.68 2011-12-18 07:12:29.000 352 33385.08 361.76 2315.60 27.68 2011-12-18 07:12:30.000 352 33385.00 361.79 2315.57 27.68 2011-12-18 07:12:31.000 352 33385.14 361.78 2315.60 27.68 2011-12-18 07:12:32.000 352 33385.08 361.79 2315.54 27.68 2011-12-18 07:12:33.000 352 33385.09 361.78 2315.61 27.68 2011-12-18 07:12:34.000 352 33385.10 361.81 2315.51 27.68 2011-12-18 07:12:35.000 352 33385.08 361.76 2315.53 27.68 2011-12-18 07:12:36.000 352 33385.09 361.77 2315.53 27.68 2011-12-18 07:12:37.000 352 33385.02 361.80 2315.59 27.68 2011-12-18 07:12:38.000 352 33385.07 361.81 2315.55 27.68 2011-12-18 07:12:39.000 352 33385.00 361.83 2315.54 27.68 2011-12-18 07:12:40.000 352 33385.08 361.83 2315.57 27.68 2011-12-18 07:12:41.000 352 33384.95 361.82 2315.54 27.68 2011-12-18 07:12:42.000 352 33385.08 361.82 2315.53 27.68 2011-12-18 07:12:43.000 352 33385.14 361.84 2315.48 27.68 2011-12-18 07:12:44.000 352 33385.12 361.81 2315.60 27.68 2011-12-18 07:12:45.000 352 33385.12 361.86 2315.59 27.68 2011-12-18 07:12:46.000 352 33385.05 361.88 2315.64 27.68 2011-12-18 07:12:47.000 352 33385.09 361.88 2315.59 27.68 2011-12-18 07:12:48.000 352 33385.08 361.81 2315.62 27.68 2011-12-18 07:12:49.000 352 33385.09 361.83 2315.67 27.68 2011-12-18 07:12:50.000 352 33385.18 361.88 2315.60 27.68 2011-12-18 07:12:51.000 352 33384.97 361.82 2315.60 27.68 2011-12-18 07:12:52.000 352 33385.12 361.86 2315.61 27.68 2011-12-18 07:12:53.000 352 33385.16 361.89 2315.51 27.68 2011-12-18 07:12:54.000 352 33385.06 361.90 2315.49 27.68 2011-12-18 07:12:55.000 352 33385.06 361.85 2315.60 27.68 2011-12-18 07:12:56.000 352 33385.08 361.87 2315.59 27.68 2011-12-18 07:12:57.000 352 33385.18 361.88 2315.55 27.68 2011-12-18 07:12:58.000 352 33385.05 361.86 2315.61 27.68 2011-12-18 07:12:59.000 352 33385.04 361.88 2315.49 27.68 2011-12-18 07:13:00.000 352 33385.10 361.88 2315.53 27.68 2011-12-18 07:13:01.000 352 33385.02 361.87 2315.61 27.68 2011-12-18 07:13:02.000 352 33384.99 361.91 2315.55 27.68 2011-12-18 07:13:03.000 352 33385.06 361.93 2315.58 27.68 2011-12-18 07:13:04.000 352 33385.07 361.91 2315.60 27.68 2011-12-18 07:13:05.000 352 33385.10 361.91 2315.69 27.68 2011-12-18 07:13:06.000 352 33385.07 361.89 2315.59 27.68 2011-12-18 07:13:06.000 352 33385.06 361.88 2315.59 27.68 2011-12-18 07:13:08.000 352 33385.07 361.90 2315.61 27.68 2011-12-18 07:13:09.000 352 33385.05 361.91 2315.67 27.68 2011-12-18 07:13:10.000 352 33385.11 361.85 2315.61 27.68 2011-12-18 07:13:11.000 352 33385.18 361.94 2315.64 27.68 2011-12-18 07:13:12.000 352 33385.11 361.93 2315.63 27.68 2011-12-18 07:13:13.000 352 33385.05 361.90 2315.61 27.68 2011-12-18 07:13:14.000 352 33385.14 361.91 2315.68 27.68 2011-12-18 07:13:15.000 352 33385.02 361.92 2315.63 27.68 2011-12-18 07:13:16.000 352 33385.10 361.89 2315.63 27.68 2011-12-18 07:13:17.000 352 33385.11 361.86 2315.60 27.68 2011-12-18 07:13:18.000 352 33385.12 361.89 2315.64 27.68 2011-12-18 07:13:19.000 352 33385.03 361.93 2315.65 27.68 2011-12-18 07:13:19.000 352 33385.15 361.96 2315.61 27.68 2011-12-18 07:13:21.000 352 33385.14 361.89 2315.60 27.68 2011-12-18 07:13:22.000 352 33385.14 361.92 2315.66 27.68 2011-12-18 07:13:23.000 352 33385.10 361.89 2315.59 27.68 2011-12-18 07:13:24.000 352 33385.07 361.87 2315.51 27.68 2011-12-18 07:13:25.000 352 33385.14 361.86 2315.58 27.68 2011-12-18 07:13:26.000 352 33385.12 361.93 2315.63 27.68 2011-12-18 07:13:27.000 352 33385.09 361.92 2315.63 27.68 2011-12-18 07:13:28.000 352 33385.11 361.94 2315.57 27.68 2011-12-18 07:13:29.000 352 33385.05 361.94 2315.59 27.68 2011-12-18 07:13:30.000 352 33385.12 361.94 2315.56 27.68 2011-12-18 07:13:31.000 352 33385.08 361.90 2315.60 27.68 2011-12-18 07:13:32.000 352 33385.14 361.96 2315.70 27.68 2011-12-18 07:13:33.000 352 33385.21 361.94 2315.59 27.68 2011-12-18 07:13:34.000 352 33385.20 361.94 2315.64 27.68 2011-12-18 07:13:35.000 352 33385.04 361.94 2315.61 27.68 2011-12-18 07:13:36.000 352 33385.19 361.92 2315.59 27.68 2011-12-18 07:13:37.000 352 33385.18 361.94 2315.62 27.68 2011-12-18 07:13:38.000 352 33385.21 361.95 2315.60 27.68 2011-12-18 07:13:39.000 352 33385.12 361.93 2315.60 27.68 2011-12-18 07:13:40.000 352 33385.22 361.93 2315.67 27.68 2011-12-18 07:13:41.000 352 33385.32 361.94 2315.71 27.68 2011-12-18 07:13:42.000 352 33385.20 361.96 2315.60 27.68 2011-12-18 07:13:43.000 352 33385.24 361.94 2315.64 27.68 2011-12-18 07:13:44.000 352 33385.21 361.94 2315.55 27.68 2011-12-18 07:13:45.000 352 33385.35 361.96 2315.73 27.68 2011-12-18 07:13:46.000 352 33385.26 361.98 2315.57 27.68 2011-12-18 07:13:47.000 352 33385.15 361.95 2315.60 27.68 2011-12-18 07:13:48.000 352 33385.18 361.94 2315.59 27.68 2011-12-18 07:13:49.000 352 33385.18 361.95 2315.55 27.68 2011-12-18 07:13:50.000 352 33385.23 361.97 2315.66 27.68 2011-12-18 07:13:51.000 352 33385.18 361.94 2315.61 27.68 2011-12-18 07:13:52.000 352 33385.17 361.98 2315.68 27.68 2011-12-18 07:13:53.000 352 33385.19 361.99 2315.56 27.68 2011-12-18 07:13:54.000 352 33385.21 361.99 2315.53 27.68 2011-12-18 07:13:55.000 352 33385.19 361.99 2315.57 27.68 2011-12-18 07:13:56.000 352 33385.19 362.01 2315.59 27.68 2011-12-18 07:13:57.000 352 33385.30 361.94 2315.57 27.68 2011-12-18 07:13:58.000 352 33385.22 362.01 2315.61 27.68 2011-12-18 07:13:59.000 352 33385.29 361.99 2315.63 27.68 2011-12-18 07:14:00.000 352 33385.17 362.02 2315.54 27.68 2011-12-18 07:14:00.000 352 33385.19 361.98 2315.64 27.68 2011-12-18 07:14:02.000 352 33385.26 362.04 2315.61 27.68 2011-12-18 07:14:03.000 352 33385.19 362.00 2315.63 27.68 2011-12-18 07:14:04.000 352 33385.27 361.99 2315.56 27.68 2011-12-18 07:14:05.000 352 33385.23 362.02 2315.60 27.68 2011-12-18 07:14:06.000 352 33385.26 361.97 2315.61 27.68 2011-12-18 07:14:07.000 352 33385.24 362.05 2315.69 27.68 2011-12-18 07:14:08.000 352 33385.31 362.03 2315.74 27.68 2011-12-18 07:14:09.000 352 33385.23 362.00 2315.64 27.68 2011-12-18 07:14:10.000 352 33385.23 362.02 2315.64 27.68 2011-12-18 07:14:11.000 352 33385.29 362.00 2315.66 27.68 2011-12-18 07:14:12.000 352 33385.27 362.00 2315.61 27.68 2011-12-18 07:14:13.000 352 33385.29 362.00 2315.63 27.68 2011-12-18 07:14:13.000 352 33385.21 362.01 2315.61 27.68 2011-12-18 07:14:15.000 352 33385.30 361.96 2315.69 27.68 2011-12-18 07:14:16.000 352 33385.23 361.99 2315.59 27.68 2011-12-18 07:14:17.000 352 33385.37 361.97 2315.60 27.68 2011-12-18 07:14:18.000 352 33385.29 362.00 2315.54 27.68 2011-12-18 07:14:19.000 352 33385.29 361.99 2315.68 27.68 2011-12-18 07:14:20.000 352 33385.36 362.02 2315.61 27.68 2011-12-18 07:14:21.000 352 33385.32 362.04 2315.55 27.68 2011-12-18 07:14:22.000 352 33385.31 362.04 2315.60 27.68 2011-12-18 07:14:23.000 352 33385.28 362.01 2315.56 27.68 2011-12-18 07:14:24.000 352 33385.24 362.00 2315.57 27.68 2011-12-18 07:14:25.000 352 33385.36 362.01 2315.57 27.68 2011-12-18 07:14:26.000 352 33385.32 361.98 2315.57 27.68 2011-12-18 07:14:27.000 352 33385.30 362.00 2315.68 27.68 2011-12-18 07:14:28.000 352 33385.30 362.03 2315.58 27.68 2011-12-18 07:14:29.000 352 33385.23 362.03 2315.60 27.68 2011-12-18 07:14:30.000 352 33385.22 362.02 2315.62 27.68 2011-12-18 07:14:31.000 352 33385.35 362.05 2315.62 27.68 2011-12-18 07:14:32.000 352 33385.27 362.03 2315.57 27.68 2011-12-18 07:14:33.000 352 33385.33 362.05 2315.51 27.68 2011-12-18 07:14:34.000 352 33385.30 362.03 2315.52 27.68 2011-12-18 07:14:35.000 352 33385.39 362.10 2315.68 27.68 2011-12-18 07:14:36.000 352 33385.26 362.08 2315.63 27.68 2011-12-18 07:14:37.000 352 33385.36 362.08 2315.57 27.68 2011-12-18 07:14:38.000 352 33385.36 362.03 2315.57 27.68 2011-12-18 07:14:39.000 352 33385.39 362.04 2315.59 27.68 2011-12-18 07:14:40.000 352 33385.29 362.08 2315.63 27.68 2011-12-18 07:14:41.000 352 33385.40 362.08 2315.62 27.68 2011-12-18 07:14:42.000 352 33385.32 362.03 2315.57 27.68 2011-12-18 07:14:43.000 352 33385.38 362.06 2315.63 27.68 2011-12-18 07:14:44.000 352 33385.30 362.11 2315.62 27.68 2011-12-18 07:14:45.000 352 33385.40 362.09 2315.64 27.68 2011-12-18 07:14:46.000 352 33385.35 362.08 2315.65 27.68 2011-12-18 07:14:47.000 352 33385.31 362.07 2315.59 27.68 2011-12-18 07:14:48.000 352 33385.38 362.11 2315.63 27.68 2011-12-18 07:14:49.000 352 33385.35 362.10 2315.63 27.68 2011-12-18 07:14:50.000 352 33385.42 362.08 2315.50 27.68 2011-12-18 07:14:51.000 352 33385.42 362.08 2315.64 27.68 2011-12-18 07:14:52.000 352 33385.36 362.05 2315.57 27.68 2011-12-18 07:14:53.000 352 33385.39 362.09 2315.61 27.68 2011-12-18 07:14:54.000 352 33385.32 362.13 2315.55 27.68 2011-12-18 07:14:54.000 352 33385.40 362.09 2315.70 27.68 2011-12-18 07:14:56.000 352 33385.36 362.12 2315.60 27.68 2011-12-18 07:14:57.000 352 33385.33 362.14 2315.64 27.68 2011-12-18 07:14:58.000 352 33385.30 362.09 2315.62 27.68 2011-12-18 07:14:59.000 352 33385.33 362.15 2315.60 27.68 2011-12-18 07:15:00.000 352 33385.26 362.13 2315.60 27.68 2011-12-18 07:15:01.000 352 33385.42 362.16 2315.65 27.68 2011-12-18 07:15:02.000 352 33385.36 362.17 2315.70 27.68 2011-12-18 07:15:03.000 352 33385.36 362.15 2315.60 27.68 2011-12-18 07:15:04.000 352 33385.42 362.16 2315.55 27.68 2011-12-18 07:15:05.000 352 33385.42 362.12 2315.60 27.68 2011-12-18 07:15:06.000 352 33385.41 362.14 2315.58 27.68 2011-12-18 07:15:07.000 352 33385.40 362.18 2315.60 27.68 2011-12-18 07:15:07.000 352 33385.40 362.21 2315.59 27.68 2011-12-18 07:15:09.000 352 33385.40 362.14 2315.61 27.68 2011-12-18 07:15:10.000 352 33385.32 362.12 2315.61 27.68 2011-12-18 07:15:11.000 352 33385.48 362.13 2315.58 27.68 2011-12-18 07:15:12.000 352 33385.47 362.17 2315.60 27.68 2011-12-18 07:15:13.000 352 33385.30 362.16 2315.64 27.68 2011-12-18 07:15:14.000 352 33385.43 362.14 2315.66 27.68 2011-12-18 07:15:15.000 352 33385.40 362.15 2315.60 27.68 2011-12-18 07:15:16.000 352 33385.41 362.19 2315.68 27.68 2011-12-18 07:15:17.000 352 33385.48 362.19 2315.56 27.68 2011-12-18 07:15:18.000 352 33385.40 362.17 2315.56 27.68 2011-12-18 07:15:19.000 352 33385.45 362.19 2315.60 27.68 2011-12-18 07:15:20.000 352 33385.43 362.19 2315.68 27.68 2011-12-18 07:15:21.000 352 33385.43 362.17 2315.69 27.68 2011-12-18 07:15:22.000 352 33385.40 362.20 2315.63 27.68 2011-12-18 07:15:23.000 352 33385.44 362.19 2315.70 27.68 2011-12-18 07:15:24.000 352 33385.43 362.17 2315.66 27.68 2011-12-18 07:15:25.000 352 33385.45 362.19 2315.67 27.68 2011-12-18 07:15:26.000 352 33385.44 362.15 2315.67 27.68 2011-12-18 07:15:27.000 352 33385.47 362.18 2315.64 27.68 2011-12-18 07:15:28.000 352 33385.42 362.19 2315.61 27.68 2011-12-18 07:15:29.000 352 33385.56 362.22 2315.63 27.68 2011-12-18 07:15:30.000 352 33385.48 362.17 2315.65 27.68 2011-12-18 07:15:31.000 352 33385.54 362.18 2315.70 27.68 2011-12-18 07:15:32.000 352 33385.55 362.21 2315.63 27.68 2011-12-18 07:15:33.000 352 33385.52 362.21 2315.69 27.68 2011-12-18 07:15:34.000 352 33385.60 362.22 2315.71 27.68 2011-12-18 07:15:35.000 352 33385.57 362.26 2315.70 27.68 2011-12-18 07:15:36.000 352 33385.42 362.25 2315.75 27.68 2011-12-18 07:15:37.000 352 33385.58 362.23 2315.63 27.68 2011-12-18 07:15:38.000 352 33385.53 362.22 2315.54 27.68 2011-12-18 07:15:39.000 352 33385.48 362.24 2315.60 27.68 2011-12-18 07:15:40.000 352 33385.58 362.20 2315.63 27.68 2011-12-18 07:15:41.000 352 33385.58 362.21 2315.65 27.68 2011-12-18 07:15:42.000 352 33385.56 362.22 2315.68 27.68 2011-12-18 07:15:43.000 352 33385.58 362.22 2315.66 27.68 2011-12-18 07:15:44.000 352 33385.60 362.20 2315.69 27.68 2011-12-18 07:15:45.000 352 33385.58 362.23 2315.66 27.68 2011-12-18 07:15:46.000 352 33385.64 362.21 2315.62 27.68 2011-12-18 07:15:47.000 352 33385.74 362.22 2315.61 27.68 2011-12-18 07:15:48.000 352 33385.58 362.21 2315.63 27.68 2011-12-18 07:15:48.000 352 33385.61 362.25 2315.69 27.68 2011-12-18 07:15:50.000 352 33385.62 362.23 2315.66 27.68 2011-12-18 07:15:51.000 352 33385.65 362.25 2315.64 27.68 2011-12-18 07:15:52.000 352 33385.65 362.22 2315.65 27.68 2011-12-18 07:15:53.000 352 33385.65 362.22 2315.62 27.68 2011-12-18 07:15:54.000 352 33385.58 362.23 2315.59 27.68 2011-12-18 07:15:55.000 352 33385.68 362.22 2315.62 27.68 2011-12-18 07:15:56.000 352 33385.65 362.22 2315.67 27.68 2011-12-18 07:15:57.000 352 33385.64 362.23 2315.70 27.68 2011-12-18 07:15:58.000 352 33385.63 362.23 2315.60 27.68 2011-12-18 07:15:59.000 352 33385.74 362.25 2315.64 27.68 2011-12-18 07:16:00.000 352 33385.67 362.23 2315.60 27.68 2011-12-18 07:16:01.000 352 33385.68 362.27 2315.62 27.68 2011-12-18 07:16:01.000 352 33385.66 362.29 2315.64 27.68 2011-12-18 07:16:03.000 352 33385.67 362.20 2315.64 27.68 2011-12-18 07:16:04.000 352 33385.68 362.22 2315.63 27.68 2011-12-18 07:16:05.000 352 33385.69 362.26 2315.72 27.68 2011-12-18 07:16:06.000 352 33385.74 362.24 2315.64 27.68 2011-12-18 07:16:07.000 352 33385.72 362.24 2315.68 27.68 2011-12-18 07:16:08.000 352 33385.65 362.24 2315.65 27.68 2011-12-18 07:16:09.000 352 33385.53 362.25 2315.61 27.68 2011-12-18 07:16:10.000 352 33385.65 362.28 2315.63 27.68 2011-12-18 07:16:11.000 352 33385.73 362.26 2315.68 27.68 2011-12-18 07:16:12.000 352 33385.71 362.23 2315.66 27.68 2011-12-18 07:16:13.000 352 33385.79 362.23 2315.57 27.68 2011-12-18 07:16:14.000 352 33385.87 362.28 2315.61 27.68 2011-12-18 07:16:15.000 352 33385.76 362.23 2315.58 27.68 2011-12-18 07:16:16.000 352 33385.74 362.22 2315.59 27.68 2011-12-18 07:16:17.000 352 33385.76 362.26 2315.63 27.68 2011-12-18 07:16:18.000 352 33385.77 362.26 2315.70 27.68 2011-12-18 07:16:19.000 352 33385.80 362.23 2315.59 27.68 2011-12-18 07:16:20.000 352 33385.86 362.24 2315.60 27.68 2011-12-18 07:16:21.000 352 33385.82 362.21 2315.55 27.68 2011-12-18 07:16:22.000 352 33385.88 362.22 2315.64 27.68 2011-12-18 07:16:23.000 352 33385.82 362.22 2315.67 27.68 2011-12-18 07:16:24.000 352 33385.81 362.23 2315.66 27.68 2011-12-18 07:16:25.000 352 33385.87 362.25 2315.55 27.68 2011-12-18 07:16:26.000 352 33385.80 362.24 2315.57 27.68 2011-12-18 07:16:27.000 352 33385.82 362.26 2315.55 27.68 2011-12-18 07:16:28.000 352 33385.89 362.26 2315.55 27.68 2011-12-18 07:16:29.000 352 33385.85 362.25 2315.53 27.68 2011-12-18 07:16:30.000 352 33385.86 362.20 2315.55 27.68 2011-12-18 07:16:31.000 352 33385.92 362.24 2315.59 27.68 2011-12-18 07:16:32.000 352 33385.93 362.24 2315.57 27.68 2011-12-18 07:16:33.000 352 33385.86 362.23 2315.57 27.68 2011-12-18 07:16:34.000 352 33385.88 362.24 2315.49 27.68 2011-12-18 07:16:35.000 352 33385.92 362.25 2315.61 27.68 2011-12-18 07:16:36.000 352 33385.94 362.25 2315.55 27.68 2011-12-18 07:16:37.000 352 33385.93 362.24 2315.51 27.68 2011-12-18 07:16:38.000 352 33385.92 362.24 2315.57 27.68 2011-12-18 07:16:39.000 352 33386.02 362.29 2315.54 27.68 2011-12-18 07:16:40.000 352 33385.98 362.25 2315.59 27.68 2011-12-18 07:16:41.000 352 33385.94 362.27 2315.53 27.68 2011-12-18 07:16:42.000 352 33385.91 362.24 2315.45 27.68 2011-12-18 07:16:42.000 352 33386.01 362.21 2315.43 27.68 2011-12-18 07:16:44.000 352 33386.01 362.26 2315.53 27.68 2011-12-18 07:16:45.000 352 33386.07 362.24 2315.50 27.68 2011-12-18 07:16:46.000 352 33385.93 362.26 2315.48 27.68 2011-12-18 07:16:47.000 352 33386.05 362.26 2315.55 27.68 2011-12-18 07:16:48.000 352 33385.93 362.26 2315.53 27.68 2011-12-18 07:16:49.000 352 33386.09 362.22 2315.51 27.68 2011-12-18 07:16:50.000 352 33386.05 362.23 2315.52 27.68 2011-12-18 07:16:51.000 352 33386.07 362.24 2315.52 27.68 2011-12-18 07:16:52.000 352 33386.02 362.24 2315.50 27.68 2011-12-18 07:16:53.000 352 33385.98 362.26 2315.48 27.68 2011-12-18 07:16:54.000 352 33385.97 362.23 2315.38 27.68 2011-12-18 07:16:55.000 352 33385.96 362.22 2315.49 27.68 2011-12-18 07:16:55.000 352 33385.99 362.24 2315.51 27.68 2011-12-18 07:16:57.000 352 33386.01 362.24 2315.53 27.68 2011-12-18 07:16:58.000 352 33386.08 362.26 2315.51 27.68 2011-12-18 07:16:59.000 352 33386.03 362.25 2315.48 27.68 2011-12-18 07:17:00.000 352 33386.07 362.23 2315.48 27.68 2011-12-18 07:17:01.000 352 33386.07 362.23 2315.54 27.68 2011-12-18 07:17:02.000 352 33386.04 362.23 2315.55 27.68 2011-12-18 07:17:03.000 352 33386.05 362.25 2315.38 27.67 2011-12-18 07:17:04.000 352 33386.08 362.27 2315.44 27.68 2011-12-18 07:17:05.000 352 33386.10 362.25 2315.47 27.67 2011-12-18 07:17:06.000 352 33386.06 362.27 2315.49 27.67 2011-12-18 07:17:07.000 352 33386.03 362.28 2315.47 27.67 2011-12-18 07:17:08.000 352 33386.07 362.23 2315.54 27.67 2011-12-18 07:17:09.000 352 33385.95 362.23 2315.49 27.67 2011-12-18 07:17:10.000 352 33386.05 362.25 2315.44 27.67 2011-12-18 07:17:11.000 352 33386.11 362.25 2315.40 27.67 2011-12-18 07:17:12.000 352 33386.09 362.25 2315.39 27.67 2011-12-18 07:17:13.000 352 33386.13 362.28 2315.36 27.67 2011-12-18 07:17:14.000 352 33386.16 362.23 2315.44 27.67 2011-12-18 07:17:15.000 352 33386.09 362.24 2315.44 27.67 2011-12-18 07:17:16.000 352 33386.19 362.26 2315.41 27.67 2011-12-18 07:17:17.000 352 33386.16 362.24 2315.35 27.67 2011-12-18 07:17:18.000 352 33386.10 362.22 2315.37 27.67 2011-12-18 07:17:19.000 352 33386.17 362.25 2315.47 27.67 2011-12-18 07:17:20.000 352 33386.27 362.27 2315.42 27.67 2011-12-18 07:17:21.000 352 33386.26 362.23 2315.36 27.67 2011-12-18 07:17:22.000 352 33386.14 362.27 2315.35 27.67 2011-12-18 07:17:23.000 352 33386.21 362.24 2315.36 27.67 2011-12-18 07:17:24.000 352 33386.08 362.24 2315.39 27.67 2011-12-18 07:17:25.000 352 33386.24 362.28 2315.44 27.67 2011-12-18 07:17:26.000 352 33386.17 362.25 2315.38 27.67 2011-12-18 07:17:27.000 352 33386.10 362.28 2315.34 27.67 2011-12-18 07:17:28.000 352 33386.23 362.25 2315.36 27.67 2011-12-18 07:17:29.000 352 33386.10 362.29 2315.36 27.67 2011-12-18 07:17:30.000 352 33386.10 362.29 2315.36 27.67 2011-12-18 07:17:31.000 352 33386.23 362.31 2315.35 27.67 2011-12-18 07:17:32.000 352 33386.26 362.26 2315.35 27.67 2011-12-18 07:17:33.000 352 33386.19 362.29 2315.39 27.67 2011-12-18 07:17:34.000 352 33386.20 362.29 2315.34 27.67 2011-12-18 07:17:35.000 352 33386.22 362.23 2315.36 27.67 2011-12-18 07:17:36.000 352 33386.14 362.24 2315.48 27.67 2011-12-18 07:17:36.000 352 33386.25 362.26 2315.32 27.67 2011-12-18 07:17:38.000 352 33386.19 362.31 2315.37 27.67 2011-12-18 07:17:39.000 352 33386.28 362.31 2315.37 27.67 2011-12-18 07:17:40.000 352 33386.31 362.27 2315.35 27.67 2011-12-18 07:17:41.000 352 33386.05 362.25 2315.41 27.67 2011-12-18 07:17:42.000 352 33386.17 362.25 2315.36 27.67 2011-12-18 07:17:43.000 352 33386.18 362.27 2315.35 27.67 2011-12-18 07:17:44.000 352 33386.19 362.25 2315.38 27.67 2011-12-18 07:17:45.000 352 33386.14 362.29 2315.39 27.67 2011-12-18 07:17:46.000 352 33386.26 362.26 2315.39 27.67 2011-12-18 07:17:47.000 352 33386.20 362.25 2315.41 27.67 2011-12-18 07:17:48.000 352 33386.20 362.24 2315.42 27.67 2011-12-18 07:17:49.000 352 33386.26 362.29 2315.31 27.67 2011-12-18 07:17:49.000 352 33386.26 362.26 2315.36 27.67 2011-12-18 07:17:51.000 352 33386.30 362.25 2315.37 27.67 2011-12-18 07:17:52.000 352 33386.25 362.26 2315.34 27.67 2011-12-18 07:17:53.000 352 33386.21 362.25 2315.38 27.67 2011-12-18 07:17:54.000 352 33386.23 362.25 2315.36 27.67 2011-12-18 07:17:55.000 352 33386.24 362.29 2315.39 27.67 2011-12-18 07:17:56.000 352 33386.28 362.27 2315.42 27.67 2011-12-18 07:17:57.000 352 33386.28 362.31 2315.30 27.67 2011-12-18 07:17:58.000 352 33386.26 362.26 2315.38 27.67 2011-12-18 07:17:59.000 352 33386.23 362.25 2315.38 27.67 2011-12-18 07:18:00.000 352 33386.30 362.23 2315.41 27.67 2011-12-18 07:18:01.000 352 33386.31 362.29 2315.36 27.67 2011-12-18 07:18:02.000 352 33386.38 362.24 2315.29 27.67 2011-12-18 07:18:03.000 352 33386.31 362.25 2315.36 27.67 2011-12-18 07:18:04.000 352 33386.31 362.31 2315.34 27.67 2011-12-18 07:18:05.000 352 33386.33 362.27 2315.38 27.67 2011-12-18 07:18:06.000 352 33386.27 362.26 2315.38 27.67 2011-12-18 07:18:07.000 352 33386.29 362.23 2315.39 27.67 2011-12-18 07:18:08.000 352 33386.34 362.24 2315.37 27.67 2011-12-18 07:18:09.000 352 33386.31 362.22 2315.44 27.67 2011-12-18 07:18:10.000 352 33386.35 362.26 2315.32 27.67 2011-12-18 07:18:11.000 352 33386.38 362.27 2315.35 27.67 2011-12-18 07:18:12.000 352 33386.41 362.25 2315.34 27.67 2011-12-18 07:18:13.000 352 33386.36 362.25 2315.35 27.67 2011-12-18 07:18:14.000 352 33386.45 362.27 2315.32 27.67 2011-12-18 07:18:15.000 352 33386.44 362.25 2315.29 27.67 2011-12-18 07:18:16.000 352 33386.41 362.28 2315.34 27.67 2011-12-18 07:18:17.000 352 33386.38 362.25 2315.28 27.67 2011-12-18 07:18:18.000 352 33386.33 362.24 2315.30 27.67 2011-12-18 07:18:19.000 352 33386.47 362.21 2315.36 27.67 2011-12-18 07:18:20.000 352 33386.52 362.20 2315.35 27.67 2011-12-18 07:18:21.000 352 33386.48 362.25 2315.33 27.67 2011-12-18 07:18:22.000 352 33386.40 362.25 2315.32 27.67 2011-12-18 07:18:23.000 352 33386.34 362.22 2315.26 27.67 2011-12-18 07:18:24.000 352 33386.43 362.22 2315.20 27.67 2011-12-18 07:18:25.000 352 33386.44 362.23 2315.36 27.67 2011-12-18 07:18:26.000 352 33386.53 362.26 2315.36 27.67 2011-12-18 07:18:27.000 352 33386.51 362.21 2315.29 27.67 2011-12-18 07:18:28.000 352 33386.52 362.25 2315.34 27.67 2011-12-18 07:18:29.000 352 33386.57 362.26 2315.36 27.67 2011-12-18 07:18:30.000 352 33386.45 362.23 2315.36 27.67 2011-12-18 07:18:30.000 352 33386.53 362.24 2315.34 27.67 2011-12-18 07:18:32.000 352 33386.47 362.28 2315.29 27.67 2011-12-18 07:18:33.000 352 33386.45 362.26 2315.30 27.67 2011-12-18 07:18:34.000 352 33386.45 362.26 2315.28 27.67 2011-12-18 07:18:35.000 352 33386.50 362.23 2315.27 27.67 2011-12-18 07:18:36.000 352 33386.41 362.25 2315.26 27.67 2011-12-18 07:18:37.000 352 33386.54 362.28 2315.30 27.67 2011-12-18 07:18:38.000 352 33386.50 362.29 2315.29 27.67 2011-12-18 07:18:39.000 352 33386.45 362.32 2315.25 27.67 2011-12-18 07:18:40.000 352 33386.58 362.25 2315.34 27.67 2011-12-18 07:18:41.000 352 33386.53 362.30 2315.30 27.67 2011-12-18 07:18:42.000 352 33386.57 362.31 2315.29 27.67 2011-12-18 07:18:43.000 352 33386.58 362.30 2315.28 27.67 2011-12-18 07:18:43.000 352 33386.56 362.28 2315.32 27.67 2011-12-18 07:18:45.000 352 33386.62 362.28 2315.29 27.67 2011-12-18 07:18:46.000 352 33386.54 362.32 2315.25 27.67 2011-12-18 07:18:47.000 352 33386.50 362.33 2315.29 27.67 2011-12-18 07:18:48.000 352 33386.53 362.31 2315.34 27.67 2011-12-18 07:18:49.000 352 33386.57 362.31 2315.34 27.67 2011-12-18 07:18:50.000 352 33386.61 362.29 2315.27 27.67 2011-12-18 07:18:51.000 352 33386.54 362.31 2315.30 27.67 2011-12-18 07:18:52.000 352 33386.57 362.33 2315.26 27.67 2011-12-18 07:18:53.000 352 33386.56 362.36 2315.32 27.67 2011-12-18 07:18:54.000 352 33386.50 362.34 2315.29 27.67 2011-12-18 07:18:55.000 352 33386.60 362.39 2315.30 27.67 2011-12-18 07:18:56.000 352 33386.63 362.30 2315.28 27.67 2011-12-18 07:18:57.000 352 33386.56 362.33 2315.35 27.67 2011-12-18 07:18:58.000 352 33386.57 362.33 2315.25 27.67 2011-12-18 07:18:59.000 352 33386.55 362.35 2315.36 27.67 2011-12-18 07:19:00.000 352 33386.51 362.33 2315.28 27.67 2011-12-18 07:19:01.000 352 33386.68 362.32 2315.23 27.67 2011-12-18 07:19:02.000 352 33386.65 362.32 2315.30 27.67 2011-12-18 07:19:03.000 352 33386.58 362.33 2315.35 27.67 2011-12-18 07:19:04.000 352 33386.62 362.36 2315.30 27.67 2011-12-18 07:19:05.000 352 33386.50 362.36 2315.40 27.67 2011-12-18 07:19:06.000 352 33386.55 362.37 2315.33 27.67 2011-12-18 07:19:07.000 352 33386.58 362.32 2315.27 27.67 2011-12-18 07:19:08.000 352 33386.66 362.35 2315.26 27.67 2011-12-18 07:19:09.000 352 33386.69 362.30 2315.26 27.67 2011-12-18 07:19:10.000 352 33386.72 362.32 2315.23 27.67 2011-12-18 07:19:11.000 352 33386.54 362.32 2315.26 27.67 2011-12-18 07:19:12.000 352 33386.68 362.28 2315.30 27.67 2011-12-18 07:19:13.000 352 33386.68 362.31 2315.28 27.67 2011-12-18 07:19:14.000 352 33386.69 362.33 2315.30 27.67 2011-12-18 07:19:15.000 352 33386.69 362.29 2315.23 27.67 2011-12-18 07:19:16.000 352 33386.76 362.32 2315.27 27.67 2011-12-18 07:19:17.000 352 33386.72 362.28 2315.28 27.67 2011-12-18 07:19:18.000 352 33386.70 362.30 2315.20 27.67 2011-12-18 07:19:19.000 352 33386.75 362.31 2315.31 27.67 2011-12-18 07:19:20.000 352 33386.72 362.30 2315.29 27.67 2011-12-18 07:19:21.000 352 33386.72 362.32 2315.17 27.67 2011-12-18 07:19:22.000 352 33386.72 362.30 2315.19 27.67 2011-12-18 07:19:23.000 352 33386.83 362.28 2315.19 27.67 2011-12-18 07:19:24.000 352 33386.72 362.24 2315.24 27.67 2011-12-18 07:19:24.000 352 33386.79 362.31 2315.16 27.67 2011-12-18 07:19:26.000 352 33386.77 362.27 2315.17 27.67 2011-12-18 07:19:27.000 352 33386.73 362.27 2315.25 27.67 2011-12-18 07:19:28.000 352 33386.83 362.28 2315.12 27.67 2011-12-18 07:19:29.000 352 33386.71 362.25 2315.16 27.67 2011-12-18 07:19:30.000 352 33386.79 362.28 2315.15 27.67 2011-12-18 07:19:31.000 352 33386.94 362.26 2315.19 27.67 2011-12-18 07:19:32.000 352 33386.87 362.31 2315.22 27.67 2011-12-18 07:19:33.000 352 33386.83 362.33 2315.20 27.67 2011-12-18 07:19:34.000 352 33386.75 362.31 2315.17 27.67 2011-12-18 07:19:35.000 352 33386.89 362.26 2315.24 27.67 2011-12-18 07:19:36.000 352 33386.83 362.25 2315.20 27.67 2011-12-18 07:19:37.000 352 33386.89 362.30 2315.16 27.67 2011-12-18 07:19:37.000 352 33386.89 362.28 2315.24 27.67 2011-12-18 07:19:39.000 352 33386.93 362.29 2315.13 27.67 2011-12-18 07:19:40.000 352 33386.97 362.28 2315.16 27.67 2011-12-18 07:19:41.000 352 33386.88 362.30 2315.14 27.67 2011-12-18 07:19:42.000 352 33386.88 362.27 2315.22 27.67 2011-12-18 07:19:43.000 352 33386.90 362.28 2315.20 27.67 2011-12-18 07:19:44.000 352 33386.97 362.29 2315.19 27.67 2011-12-18 07:19:45.000 352 33386.85 362.31 2315.14 27.67 2011-12-18 07:19:46.000 352 33387.00 362.23 2315.21 27.67 2011-12-18 07:19:47.000 352 33387.06 362.25 2315.09 27.67 2011-12-18 07:19:48.000 352 33387.02 362.27 2315.07 27.67 2011-12-18 07:19:49.000 352 33387.00 362.28 2315.13 27.67 2011-12-18 07:19:50.000 352 33387.02 362.28 2315.13 27.67 2011-12-18 07:19:51.000 352 33386.91 362.30 2315.13 27.67 2011-12-18 07:19:52.000 352 33387.12 362.27 2315.05 27.67 2011-12-18 07:19:53.000 352 33387.02 362.24 2315.11 27.67 2011-12-18 07:19:54.000 352 33387.10 362.26 2315.14 27.67 2011-12-18 07:19:55.000 352 33387.03 362.23 2315.16 27.67 2011-12-18 07:19:56.000 352 33387.04 362.27 2315.13 27.67 2011-12-18 07:19:57.000 352 33387.03 362.23 2315.01 27.67 2011-12-18 07:19:58.000 352 33387.03 362.23 2315.13 27.67 2011-12-18 07:19:59.000 352 33387.12 362.20 2315.11 27.67 2011-12-18 07:20:00.000 352 33387.08 362.22 2315.07 27.67 2011-12-18 07:20:01.000 352 33387.13 362.22 2315.13 27.67 2011-12-18 07:20:02.000 352 33387.11 362.27 2315.07 27.67 2011-12-18 07:20:03.000 352 33387.05 362.24 2315.07 27.67 2011-12-18 07:20:04.000 352 33387.09 362.23 2315.04 27.67 2011-12-18 07:20:05.000 352 33387.16 362.25 2315.10 27.67 2011-12-18 07:20:06.000 352 33387.11 362.23 2315.01 27.67 2011-12-18 07:20:07.000 352 33387.19 362.23 2315.06 27.67 2011-12-18 07:20:08.000 352 33387.19 362.23 2315.01 27.67 2011-12-18 07:20:09.000 352 33387.25 362.22 2314.94 27.67 2011-12-18 07:20:10.000 352 33387.17 362.23 2315.00 27.67 2011-12-18 07:20:11.000 352 33387.22 362.23 2314.95 27.67 2011-12-18 07:20:12.000 352 33387.12 362.25 2315.04 27.67 2011-12-18 07:20:13.000 352 33387.16 362.23 2314.97 27.67 2011-12-18 07:20:14.000 352 33387.27 362.24 2314.94 27.67 2011-12-18 07:20:15.000 352 33387.25 362.24 2314.97 27.67 2011-12-18 07:20:16.000 352 33387.18 362.23 2314.97 27.67 2011-12-18 07:20:17.000 352 33387.34 362.25 2314.97 27.67 2011-12-18 07:20:18.000 352 33387.21 362.24 2314.94 27.67 2011-12-18 07:20:18.000 352 33387.27 362.30 2314.99 27.67 2011-12-18 07:20:20.000 352 33387.22 362.23 2314.91 27.67 2011-12-18 07:20:21.000 352 33387.25 362.23 2315.02 27.67 2011-12-18 07:20:22.000 352 33387.16 362.26 2314.92 27.67 2011-12-18 07:20:23.000 352 33387.25 362.25 2314.97 27.67 2011-12-18 07:20:24.000 352 33387.22 362.26 2314.91 27.67 2011-12-18 07:20:25.000 352 33387.25 362.25 2314.94 27.67 2011-12-18 07:20:26.000 352 33387.21 362.30 2314.93 27.67 2011-12-18 07:20:27.000 352 33387.14 362.26 2314.97 27.67 2011-12-18 07:20:28.000 352 33387.11 362.26 2314.94 27.67 2011-12-18 07:20:29.000 352 33387.14 362.28 2314.85 27.67 2011-12-18 07:20:30.000 352 33387.18 362.29 2314.83 27.67 2011-12-18 07:20:31.000 352 33387.18 362.28 2314.86 27.67 2011-12-18 07:20:31.000 352 33387.31 362.26 2314.95 27.67 2011-12-18 07:20:33.000 352 33387.26 362.31 2314.80 27.67 2011-12-18 07:20:34.000 352 33387.23 362.26 2314.97 27.67 2011-12-18 07:20:35.000 352 33387.24 362.31 2314.97 27.67 2011-12-18 07:20:36.000 352 33387.22 362.31 2314.94 27.67 2011-12-18 07:20:37.000 352 33387.21 362.30 2314.92 27.67 2011-12-18 07:20:38.000 352 33387.34 362.31 2314.88 27.67 2011-12-18 07:20:39.000 352 33387.23 362.31 2314.91 27.67 2011-12-18 07:20:40.000 352 33387.30 362.26 2314.99 27.67 2011-12-18 07:20:41.000 352 33387.19 362.31 2314.89 27.67 2011-12-18 07:20:42.000 352 33387.24 362.29 2314.85 27.67 2011-12-18 07:20:43.000 352 33387.24 362.33 2314.93 27.67 2011-12-18 07:20:44.000 352 33387.26 362.30 2314.92 27.67 2011-12-18 07:20:45.000 352 33387.23 362.32 2314.99 27.67 2011-12-18 07:20:46.000 352 33387.35 362.31 2314.88 27.67 2011-12-18 07:20:47.000 352 33387.11 362.36 2314.78 27.67 2011-12-18 07:20:48.000 352 33387.21 362.34 2314.82 27.67 2011-12-18 07:20:49.000 352 33387.32 362.37 2314.94 27.67 2011-12-18 07:20:50.000 352 33387.23 362.34 2314.91 27.67 2011-12-18 07:20:51.000 352 33387.18 362.38 2314.89 27.67 2011-12-18 07:20:52.000 352 33387.19 362.33 2314.91 27.67 2011-12-18 07:20:53.000 352 33387.26 362.34 2314.97 27.67 2011-12-18 07:20:54.000 352 33387.23 362.36 2314.94 27.67 2011-12-18 07:20:55.000 352 33387.21 362.35 2314.97 27.67 2011-12-18 07:20:56.000 352 33387.25 362.38 2314.89 27.67 2011-12-18 07:20:57.000 352 33387.25 362.37 2314.86 27.67 2011-12-18 07:20:58.000 352 33387.25 362.36 2314.89 27.67 2011-12-18 07:20:59.000 352 33387.20 362.43 2314.96 27.67 2011-12-18 07:21:00.000 352 33387.19 362.41 2314.96 27.67 2011-12-18 07:21:01.000 352 33387.19 362.40 2314.98 27.67 2011-12-18 07:21:02.000 352 33387.23 362.45 2314.92 27.67 2011-12-18 07:21:03.000 352 33387.26 362.40 2314.92 27.67 2011-12-18 07:21:04.000 352 33387.30 362.43 2314.92 27.67 2011-12-18 07:21:05.000 352 33387.21 362.40 2315.01 27.67 2011-12-18 07:21:06.000 352 33387.18 362.49 2314.95 27.67 2011-12-18 07:21:07.000 352 33387.21 362.44 2314.95 27.67 2011-12-18 07:21:08.000 352 33387.17 362.44 2314.94 27.67 2011-12-18 07:21:09.000 352 33387.16 362.44 2314.96 27.67 2011-12-18 07:21:10.000 352 33387.23 362.42 2314.96 27.67 2011-12-18 07:21:11.000 352 33387.21 362.43 2314.99 27.67 2011-12-18 07:21:12.000 352 33387.21 362.45 2314.95 27.67 2011-12-18 07:21:12.000 352 33387.25 362.40 2314.97 27.67 2011-12-18 07:21:14.000 352 33387.22 362.43 2314.95 27.67 2011-12-18 07:21:15.000 352 33387.19 362.40 2314.95 27.67 2011-12-18 07:21:16.000 352 33387.14 362.46 2314.93 27.67 2011-12-18 07:21:17.000 352 33387.34 362.41 2315.07 27.67 2011-12-18 07:21:18.000 352 33387.22 362.41 2315.02 27.67 2011-12-18 07:21:19.000 352 33387.23 362.42 2314.99 27.67 2011-12-18 07:21:20.000 352 33387.28 362.48 2315.00 27.67 2011-12-18 07:21:21.000 352 33387.29 362.46 2315.01 27.67 2011-12-18 07:21:22.000 352 33387.23 362.42 2314.92 27.67 2011-12-18 07:21:23.000 352 33387.24 362.48 2314.92 27.67 2011-12-18 07:21:24.000 352 33387.27 362.44 2314.96 27.67 2011-12-18 07:21:25.000 352 33387.29 362.44 2314.98 27.67 2011-12-18 07:21:25.000 352 33387.28 362.48 2315.02 27.67 2011-12-18 07:21:27.000 352 33387.30 362.49 2314.99 27.67 2011-12-18 07:21:28.000 352 33387.34 362.47 2314.99 27.67 2011-12-18 07:21:29.000 352 33387.21 362.45 2315.03 27.67 2011-12-18 07:21:30.000 352 33387.32 362.49 2314.93 27.67 2011-12-18 07:21:31.000 352 33387.28 362.47 2314.94 27.67 2011-12-18 07:21:32.000 352 33387.32 362.50 2315.00 27.67 2011-12-18 07:21:33.000 352 33387.29 362.52 2314.96 27.67 2011-12-18 07:21:34.000 352 33387.31 362.54 2315.01 27.67 2011-12-18 07:21:35.000 352 33387.33 362.46 2314.95 27.67 2011-12-18 07:21:36.000 352 33387.31 362.50 2314.98 27.67 2011-12-18 07:21:37.000 352 33387.31 362.50 2314.88 27.67 2011-12-18 07:21:38.000 352 33387.27 362.50 2315.04 27.67 2011-12-18 07:21:39.000 352 33387.25 362.48 2314.99 27.67 2011-12-18 07:21:40.000 352 33387.31 362.51 2315.10 27.67 2011-12-18 07:21:41.000 352 33387.37 362.52 2315.05 27.67 2011-12-18 07:21:42.000 352 33387.29 362.54 2314.97 27.67 2011-12-18 07:21:43.000 352 33387.28 362.54 2314.99 27.67 2011-12-18 07:21:44.000 352 33387.25 362.50 2314.94 27.66 2011-12-18 07:21:45.000 352 33387.26 362.54 2315.03 27.67 2011-12-18 07:21:46.000 352 33387.26 362.58 2315.01 27.67 2011-12-18 07:21:47.000 352 33387.41 362.53 2315.10 27.67 2011-12-18 07:21:48.000 352 33387.41 362.57 2315.05 27.66 2011-12-18 07:21:49.000 352 33387.37 362.58 2315.03 27.66 2011-12-18 07:21:50.000 352 33387.39 362.55 2315.06 27.66 2011-12-18 07:21:51.000 352 33387.37 362.56 2314.96 27.66 2011-12-18 07:21:52.000 352 33387.43 362.55 2315.04 27.66 2011-12-18 07:21:53.000 352 33387.33 362.57 2315.01 27.66 2011-12-18 07:21:54.000 352 33387.34 362.59 2315.00 27.66 2011-12-18 07:21:55.000 352 33387.26 362.57 2314.94 27.66 2011-12-18 07:21:56.000 352 33387.33 362.56 2315.01 27.66 2011-12-18 07:21:57.000 352 33387.32 362.57 2314.98 27.66 2011-12-18 07:21:58.000 352 33387.32 362.59 2315.07 27.66 2011-12-18 07:21:59.000 352 33387.34 362.61 2314.95 27.66 2011-12-18 07:22:00.000 352 33387.26 362.58 2315.07 27.66 2011-12-18 07:22:01.000 352 33387.39 362.56 2315.09 27.66 2011-12-18 07:22:02.000 352 33387.42 362.59 2315.07 27.66 2011-12-18 07:22:03.000 352 33387.38 362.63 2315.01 27.66 2011-12-18 07:22:04.000 352 33387.34 362.61 2314.97 27.66 2011-12-18 07:22:05.000 352 33387.43 362.57 2315.04 27.66 2011-12-18 07:22:06.000 352 33387.46 362.63 2314.99 27.66 2011-12-18 07:22:06.000 352 33387.37 362.66 2315.02 27.66 2011-12-18 07:22:08.000 352 33387.46 362.62 2315.01 27.66 2011-12-18 07:22:09.000 352 33387.39 362.63 2314.98 27.66 2011-12-18 07:22:10.000 352 33387.40 362.65 2315.08 27.66 2011-12-18 07:22:11.000 352 33387.44 362.60 2315.04 27.66 2011-12-18 07:22:12.000 352 33387.33 362.64 2314.94 27.66 2011-12-18 07:22:13.000 352 33387.34 362.63 2314.92 27.66 2011-12-18 07:22:14.000 352 33387.40 362.64 2315.12 27.66 2011-12-18 07:22:15.000 352 33387.39 362.65 2315.04 27.66 2011-12-18 07:22:16.000 352 33387.46 362.66 2315.01 27.66 2011-12-18 07:22:17.000 352 33387.35 362.69 2314.99 27.66 2011-12-18 07:22:18.000 352 33387.40 362.64 2315.05 27.66 2011-12-18 07:22:19.000 352 33387.43 362.63 2315.03 27.66 2011-12-18 07:22:19.000 352 33387.41 362.67 2314.99 27.66 2011-12-18 07:22:21.000 352 33387.40 362.70 2315.02 27.66 2011-12-18 07:22:22.000 352 33387.50 362.65 2315.08 27.66 2011-12-18 07:22:23.000 352 33387.37 362.74 2315.03 27.67 2011-12-18 07:22:24.000 352 33387.43 362.66 2315.06 27.66 2011-12-18 07:22:25.000 352 33387.44 362.65 2315.03 27.66 2011-12-18 07:22:26.000 352 33387.50 362.69 2315.07 27.66 2011-12-18 07:22:27.000 352 33387.49 362.70 2315.00 27.66 2011-12-18 07:22:28.000 352 33387.47 362.71 2315.07 27.66 2011-12-18 07:22:29.000 352 33387.48 362.70 2315.05 27.66 2011-12-18 07:22:30.000 352 33387.46 362.74 2314.96 27.66 2011-12-18 07:22:31.000 352 33387.43 362.75 2315.01 27.66 2011-12-18 07:22:32.000 352 33387.51 362.70 2315.05 27.66 2011-12-18 07:22:33.000 352 33387.45 362.74 2315.07 27.66 2011-12-18 07:22:34.000 352 33387.50 362.76 2314.96 27.66 2011-12-18 07:22:35.000 352 33387.44 362.76 2315.04 27.66 2011-12-18 07:22:36.000 352 33387.47 362.73 2315.05 27.66 2011-12-18 07:22:37.000 352 33387.43 362.73 2315.05 27.66 2011-12-18 07:22:38.000 352 33387.45 362.73 2314.99 27.66 2011-12-18 07:22:39.000 352 33387.49 362.78 2314.97 27.66 2011-12-18 07:22:40.000 352 33387.45 362.76 2314.97 27.66 2011-12-18 07:22:41.000 352 33387.41 362.74 2315.07 27.66 2011-12-18 07:22:42.000 352 33387.52 362.77 2315.02 27.66 2011-12-18 07:22:43.000 352 33387.52 362.80 2314.91 27.66 2011-12-18 07:22:44.000 352 33387.46 362.79 2315.05 27.66 2011-12-18 07:22:45.000 352 33387.43 362.77 2315.02 27.66 2011-12-18 07:22:46.000 352 33387.41 362.76 2315.04 27.66 2011-12-18 07:22:47.000 352 33387.46 362.82 2314.99 27.66 2011-12-18 07:22:48.000 352 33387.51 362.79 2315.07 27.66 2011-12-18 07:22:49.000 352 33387.53 362.79 2315.07 27.66 2011-12-18 07:22:50.000 352 33387.48 362.75 2315.02 27.66 2011-12-18 07:22:51.000 352 33387.46 362.82 2315.07 27.66 2011-12-18 07:22:52.000 352 33387.38 362.84 2315.08 27.66 2011-12-18 07:22:53.000 352 33387.51 362.80 2315.10 27.66 2011-12-18 07:22:54.000 352 33387.51 362.79 2315.06 27.66 2011-12-18 07:22:55.000 352 33387.46 362.77 2315.03 27.66 2011-12-18 07:22:56.000 352 33387.56 362.77 2315.04 27.66 2011-12-18 07:22:57.000 352 33387.49 362.84 2314.98 27.66 2011-12-18 07:22:58.000 352 33387.51 362.77 2315.10 27.66 2011-12-18 07:22:59.000 352 33387.60 362.80 2315.09 27.66 2011-12-18 07:23:00.000 352 33387.52 362.86 2315.08 27.66 2011-12-18 07:23:00.000 352 33387.53 362.83 2315.13 27.66 2011-12-18 07:23:02.000 352 33387.54 362.81 2315.13 27.66 2011-12-18 07:23:03.000 352 33387.51 362.81 2315.05 27.66 2011-12-18 07:23:04.000 352 33387.46 362.81 2315.13 27.66 2011-12-18 07:23:05.000 352 33387.56 362.85 2315.08 27.66 2011-12-18 07:23:06.000 352 33387.61 362.80 2315.07 27.66 2011-12-18 07:23:07.000 352 33387.56 362.83 2315.07 27.66 2011-12-18 07:23:08.000 352 33387.46 362.79 2315.07 27.66 2011-12-18 07:23:09.000 352 33387.50 362.79 2315.08 27.66 2011-12-18 07:23:10.000 352 33387.59 362.83 2315.06 27.66 2011-12-18 07:23:11.000 352 33387.58 362.81 2315.08 27.66 2011-12-18 07:23:12.000 352 33387.60 362.80 2314.99 27.66 2011-12-18 07:23:13.000 352 33387.53 362.80 2314.99 27.66 2011-12-18 07:23:13.000 352 33387.48 362.83 2315.09 27.66 2011-12-18 07:23:15.000 352 33387.61 362.84 2315.07 27.66 2011-12-18 07:23:16.000 352 33387.56 362.87 2315.07 27.66 2011-12-18 07:23:17.000 352 33387.49 362.89 2315.11 27.66 2011-12-18 07:23:18.000 352 33387.58 362.81 2315.03 27.66 2011-12-18 07:23:19.000 352 33387.58 362.85 2314.98 27.66 2011-12-18 07:23:20.000 352 33387.62 362.80 2315.08 27.66 2011-12-18 07:23:21.000 352 33387.65 362.79 2315.05 27.66 2011-12-18 07:23:22.000 352 33387.56 362.84 2315.04 27.66 2011-12-18 07:23:23.000 352 33387.48 362.83 2315.07 27.66 2011-12-18 07:23:24.000 352 33387.61 362.82 2315.08 27.66 2011-12-18 07:23:25.000 352 33387.62 362.86 2315.04 27.66 2011-12-18 07:23:26.000 352 33387.58 362.83 2315.12 27.66 2011-12-18 07:23:27.000 352 33387.62 362.84 2315.02 27.66 2011-12-18 07:23:28.000 352 33387.71 362.84 2315.06 27.66 2011-12-18 07:23:29.000 352 33387.57 362.84 2315.09 27.66 2011-12-18 07:23:30.000 352 33387.73 362.84 2315.13 27.66 2011-12-18 07:23:31.000 352 33387.68 362.82 2315.09 27.66 2011-12-18 07:23:32.000 352 33387.72 362.89 2314.99 27.66 2011-12-18 07:23:33.000 352 33387.61 362.87 2314.99 27.66 2011-12-18 07:23:34.000 352 33387.68 362.85 2315.05 27.66 2011-12-18 07:23:35.000 352 33387.54 362.86 2315.00 27.66 2011-12-18 07:23:36.000 352 33387.72 362.84 2315.06 27.66 2011-12-18 07:23:37.000 352 33387.75 362.86 2315.02 27.66 2011-12-18 07:23:38.000 352 33387.57 362.87 2315.03 27.66 2011-12-18 07:23:39.000 352 33387.72 362.82 2315.01 27.66 2011-12-18 07:23:40.000 352 33387.67 362.84 2315.06 27.66 2011-12-18 07:23:41.000 352 33387.66 362.88 2315.05 27.66 2011-12-18 07:23:42.000 352 33387.59 362.87 2315.09 27.66 2011-12-18 07:23:43.000 352 33387.63 362.88 2315.05 27.66 2011-12-18 07:23:44.000 352 33387.67 362.91 2315.04 27.66 2011-12-18 07:23:45.000 352 33387.67 362.89 2315.03 27.66 2011-12-18 07:23:46.000 352 33387.69 362.85 2314.98 27.66 2011-12-18 07:23:47.000 352 33387.60 362.86 2315.06 27.66 2011-12-18 07:23:48.000 352 33387.76 362.87 2315.07 27.66 2011-12-18 07:23:49.000 352 33387.71 362.86 2314.98 27.66 2011-12-18 07:23:50.000 352 33387.87 362.85 2315.03 27.66 2011-12-18 07:23:51.000 352 33387.69 362.90 2315.03 27.66 2011-12-18 07:23:52.000 352 33387.74 362.86 2315.01 27.66 2011-12-18 07:23:53.000 352 33387.73 362.86 2315.02 27.66 2011-12-18 07:23:54.000 352 33387.75 362.89 2315.01 27.66 2011-12-18 07:23:54.000 352 33387.70 362.88 2314.98 27.66 2011-12-18 07:23:56.000 352 33387.71 362.87 2315.05 27.66 2011-12-18 07:23:57.000 352 33387.67 362.86 2315.09 27.66 2011-12-18 07:23:58.000 352 33387.82 362.86 2315.04 27.66 2011-12-18 07:23:59.000 352 33387.68 362.85 2314.96 27.66 2011-12-18 07:24:00.000 352 33387.82 362.84 2315.02 27.66 2011-12-18 07:24:01.000 352 33387.77 362.86 2315.04 27.66 2011-12-18 07:24:02.000 352 33387.72 362.85 2314.98 27.66 2011-12-18 07:24:03.000 352 33387.78 362.91 2315.02 27.66 2011-12-18 07:24:04.000 352 33387.84 362.85 2315.06 27.66 2011-12-18 07:24:05.000 352 33387.68 362.91 2315.04 27.66 2011-12-18 07:24:06.000 352 33387.82 362.90 2314.97 27.66 2011-12-18 07:24:07.000 352 33387.80 362.90 2314.91 27.66 2011-12-18 07:24:07.000 352 33387.85 362.89 2315.10 27.66 2011-12-18 07:24:09.000 352 33387.78 362.88 2315.05 27.66 2011-12-18 07:24:10.000 352 33387.93 362.86 2315.07 27.66 2011-12-18 07:24:11.000 352 33387.70 362.93 2315.01 27.66 2011-12-18 07:24:12.000 352 33387.86 362.94 2315.03 27.66 2011-12-18 07:24:13.000 352 33387.87 362.88 2315.00 27.66 2011-12-18 07:24:14.000 352 33387.87 362.92 2315.01 27.66 2011-12-18 07:24:15.000 352 33387.84 362.92 2314.94 27.66 2011-12-18 07:24:16.000 352 33387.81 362.94 2315.05 27.66 2011-12-18 07:24:17.000 352 33387.75 362.92 2314.95 27.66 2011-12-18 07:24:18.000 352 33387.90 362.93 2314.95 27.66 2011-12-18 07:24:19.000 352 33387.83 362.92 2314.90 27.66 2011-12-18 07:24:20.000 352 33387.87 362.93 2314.98 27.66 2011-12-18 07:24:21.000 352 33387.82 362.93 2314.97 27.66 2011-12-18 07:24:22.000 352 33387.84 362.93 2315.13 27.66 2011-12-18 07:24:23.000 352 33387.82 362.99 2315.01 27.66 2011-12-18 07:24:24.000 352 33387.94 362.94 2315.05 27.66 2011-12-18 07:24:25.000 352 33387.84 362.95 2315.03 27.66 2011-12-18 07:24:26.000 352 33387.87 362.98 2315.01 27.66 2011-12-18 07:24:27.000 352 33387.79 362.97 2314.96 27.66 2011-12-18 07:24:28.000 352 33387.92 362.98 2315.07 27.66 2011-12-18 07:24:29.000 352 33387.72 362.99 2315.04 27.66 2011-12-18 07:24:30.000 352 33387.94 362.95 2314.97 27.66 2011-12-18 07:24:31.000 352 33387.82 362.95 2314.98 27.66 2011-12-18 07:24:32.000 352 33387.88 362.95 2315.10 27.66 2011-12-18 07:24:33.000 352 33387.80 362.93 2315.04 27.66 2011-12-18 07:24:34.000 352 33387.91 362.99 2315.05 27.66 2011-12-18 07:24:35.000 352 33387.87 362.98 2315.03 27.66 2011-12-18 07:24:36.000 352 33387.84 362.99 2315.03 27.66 2011-12-18 07:24:37.000 352 33387.87 362.97 2315.04 27.66 2011-12-18 07:24:38.000 352 33387.94 362.99 2315.07 27.66 2011-12-18 07:24:39.000 352 33387.88 362.98 2315.03 27.66 2011-12-18 07:24:40.000 352 33387.93 362.97 2314.99 27.66 2011-12-18 07:24:41.000 352 33387.82 362.97 2314.94 27.66 2011-12-18 07:24:42.000 352 33387.96 362.95 2315.09 27.66 2011-12-18 07:24:43.000 352 33387.94 362.97 2315.04 27.66 2011-12-18 07:24:44.000 352 33387.89 362.97 2315.03 27.66 2011-12-18 07:24:45.000 352 33387.94 362.96 2315.05 27.66 2011-12-18 07:24:46.000 352 33387.93 362.98 2315.04 27.66 2011-12-18 07:24:47.000 352 33387.91 362.99 2315.03 27.66 2011-12-18 07:24:48.000 352 33387.99 362.98 2315.12 27.66 2011-12-18 07:24:48.000 352 33387.99 362.95 2315.09 27.66 2011-12-18 07:24:50.000 352 33387.97 362.97 2315.09 27.66 2011-12-18 07:24:51.000 352 33387.97 362.99 2315.03 27.66 2011-12-18 07:24:52.000 352 33387.87 363.00 2315.05 27.66 2011-12-18 07:24:53.000 352 33387.99 363.00 2314.91 27.66 2011-12-18 07:24:54.000 352 33388.00 362.99 2315.01 27.66 2011-12-18 07:24:55.000 352 33387.85 362.96 2315.09 27.66 2011-12-18 07:24:56.000 352 33388.00 363.01 2315.03 27.66 2011-12-18 07:24:57.000 352 33387.94 362.95 2315.01 27.66 2011-12-18 07:24:58.000 352 33387.99 362.96 2315.05 27.66 2011-12-18 07:24:59.000 352 33388.02 362.99 2315.02 27.66 2011-12-18 07:25:00.000 352 33388.01 362.98 2315.03 27.66 2011-12-18 07:25:01.000 352 33387.99 363.01 2315.02 27.66 2011-12-18 07:25:01.000 352 33388.06 362.96 2315.08 27.66 2011-12-18 07:25:03.000 352 33387.99 362.99 2315.02 27.66 2011-12-18 07:25:04.000 352 33387.97 362.99 2314.98 27.66 2011-12-18 07:25:05.000 352 33388.09 362.99 2315.05 27.66 2011-12-18 07:25:06.000 352 33388.10 363.00 2315.05 27.66 2011-12-18 07:25:07.000 352 33388.01 363.01 2315.00 27.66 2011-12-18 07:25:08.000 352 33388.06 363.01 2315.07 27.66 2011-12-18 07:25:09.000 352 33388.01 362.96 2315.04 27.66 2011-12-18 07:25:10.000 352 33388.13 362.98 2315.07 27.66 2011-12-18 07:25:11.000 352 33388.05 363.01 2315.10 27.66 2011-12-18 07:25:12.000 352 33388.04 362.96 2315.03 27.66 2011-12-18 07:25:13.000 352 33388.05 362.99 2315.02 27.66 2011-12-18 07:25:14.000 352 33388.07 362.97 2315.08 27.66 2011-12-18 07:25:15.000 352 33388.15 362.99 2315.10 27.66 2011-12-18 07:25:16.000 352 33388.16 363.01 2315.03 27.66 2011-12-18 07:25:17.000 352 33388.07 362.98 2315.04 27.66 2011-12-18 07:25:18.000 352 33388.18 363.01 2314.97 27.66 2011-12-18 07:25:19.000 352 33388.08 362.99 2315.01 27.66 2011-12-18 07:25:20.000 352 33388.16 362.98 2315.02 27.66 2011-12-18 07:25:21.000 352 33388.19 363.01 2315.01 27.66 2011-12-18 07:25:22.000 352 33388.04 363.01 2315.00 27.66 2011-12-18 07:25:23.000 352 33388.11 362.95 2315.03 27.66 2011-12-18 07:25:24.000 352 33388.20 362.98 2315.03 27.66 2011-12-18 07:25:25.000 352 33388.21 362.99 2315.07 27.66 2011-12-18 07:25:26.000 352 33388.16 363.00 2314.98 27.66 2011-12-18 07:25:27.000 352 33388.15 363.01 2315.06 27.66 2011-12-18 07:25:28.000 352 33388.08 363.03 2314.98 27.66 2011-12-18 07:25:29.000 352 33388.16 363.02 2315.03 27.66 2011-12-18 07:25:30.000 352 33388.14 362.99 2314.97 27.66 2011-12-18 07:25:31.000 352 33388.12 363.03 2314.99 27.66 2011-12-18 07:25:32.000 352 33388.19 363.01 2315.06 27.66 2011-12-18 07:25:33.000 352 33388.18 362.96 2315.01 27.66 2011-12-18 07:25:34.000 352 33388.25 362.99 2315.03 27.66 2011-12-18 07:25:35.000 352 33388.13 362.97 2315.05 27.66 2011-12-18 07:25:36.000 352 33388.21 362.99 2314.95 27.66 2011-12-18 07:25:37.000 352 33388.19 363.01 2314.98 27.66 2011-12-18 07:25:38.000 352 33388.25 362.98 2314.89 27.66 2011-12-18 07:25:39.000 352 33388.20 363.01 2314.91 27.66 2011-12-18 07:25:40.000 352 33388.21 362.93 2314.94 27.66 2011-12-18 07:25:41.000 352 33388.19 362.97 2314.93 27.66 2011-12-18 07:25:42.000 352 33388.22 362.99 2314.91 27.66 2011-12-18 07:25:42.000 352 33388.24 362.98 2314.97 27.66 2011-12-18 07:25:44.000 352 33388.18 363.01 2314.94 27.66 2011-12-18 07:25:45.000 352 33388.28 363.00 2314.92 27.66 2011-12-18 07:25:46.000 352 33388.25 362.98 2315.03 27.66 2011-12-18 07:25:47.000 352 33388.32 363.01 2314.98 27.66 2011-12-18 07:25:48.000 352 33388.31 363.00 2314.95 27.66 2011-12-18 07:25:49.000 352 33388.16 362.98 2314.97 27.66 2011-12-18 07:25:50.000 352 33388.31 363.01 2314.96 27.66 2011-12-18 07:25:51.000 352 33388.32 363.01 2314.98 27.66 2011-12-18 07:25:52.000 352 33388.32 363.05 2314.91 27.66 2011-12-18 07:25:53.000 352 33388.37 362.97 2315.01 27.66 2011-12-18 07:25:54.000 352 33388.25 363.04 2314.99 27.66 2011-12-18 07:25:55.000 352 33388.25 363.04 2315.01 27.66 2011-12-18 07:25:55.000 352 33388.27 363.04 2314.86 27.66 2011-12-18 07:25:57.000 352 33388.28 363.01 2314.85 27.66 2011-12-18 07:25:58.000 352 33388.38 363.01 2314.90 27.66 2011-12-18 07:25:59.000 352 33388.32 363.01 2314.97 27.66 2011-12-18 07:26:00.000 352 33388.36 363.00 2314.92 27.66 2011-12-18 07:26:01.000 352 33388.24 363.02 2314.92 27.66 2011-12-18 07:26:02.000 352 33388.18 363.03 2314.93 27.66 2011-12-18 07:26:03.000 352 33388.34 363.03 2314.90 27.66 2011-12-18 07:26:04.000 352 33388.29 363.02 2314.99 27.66 2011-12-18 07:26:05.000 352 33388.41 363.06 2314.96 27.66 2011-12-18 07:26:06.000 352 33388.27 363.05 2314.87 27.66 2011-12-18 07:26:07.000 352 33388.28 363.04 2314.86 27.66 2011-12-18 07:26:08.000 352 33388.32 363.05 2314.95 27.66 2011-12-18 07:26:09.000 352 33388.30 363.06 2314.94 27.66 2011-12-18 07:26:10.000 352 33388.19 363.04 2314.87 27.66 2011-12-18 07:26:11.000 352 33388.36 363.03 2314.89 27.66 2011-12-18 07:26:12.000 352 33388.34 363.06 2314.97 27.66 2011-12-18 07:26:13.000 352 33388.34 363.06 2314.94 27.66 2011-12-18 07:26:14.000 352 33388.27 363.03 2314.97 27.66 2011-12-18 07:26:15.000 352 33388.38 363.06 2314.90 27.66 2011-12-18 07:26:16.000 352 33388.25 363.08 2314.99 27.66 2011-12-18 07:26:17.000 352 33388.42 363.07 2314.95 27.66 2011-12-18 07:26:18.000 352 33388.31 363.08 2314.92 27.66 2011-12-18 07:26:19.000 352 33388.34 363.08 2314.83 27.66 2011-12-18 07:26:20.000 352 33388.34 363.07 2314.91 27.66 2011-12-18 07:26:21.000 352 33388.36 363.06 2314.97 27.66 2011-12-18 07:26:22.000 352 33388.39 363.07 2314.94 27.66 2011-12-18 07:26:23.000 352 33388.33 363.07 2314.94 27.66 2011-12-18 07:26:24.000 352 33388.43 363.12 2314.95 27.66 2011-12-18 07:26:25.000 352 33388.33 363.10 2314.89 27.66 2011-12-18 07:26:26.000 352 33388.33 363.07 2314.86 27.66 2011-12-18 07:26:27.000 352 33388.32 363.07 2314.94 27.66 2011-12-18 07:26:28.000 352 33388.41 363.07 2314.97 27.66 2011-12-18 07:26:29.000 352 33388.37 363.06 2314.94 27.66 2011-12-18 07:26:30.000 352 33388.39 363.07 2314.88 27.66 2011-12-18 07:26:31.000 352 33388.28 363.03 2314.94 27.66 2011-12-18 07:26:32.000 352 33388.38 363.11 2314.92 27.66 2011-12-18 07:26:33.000 352 33388.42 363.05 2314.94 27.66 2011-12-18 07:26:34.000 352 33388.43 363.08 2314.91 27.66 2011-12-18 07:26:35.000 352 33388.31 363.09 2314.94 27.66 2011-12-18 07:26:36.000 352 33388.46 363.07 2314.93 27.66 2011-12-18 07:26:36.000 352 33388.34 363.10 2314.97 27.66 2011-12-18 07:26:38.000 352 33388.45 363.08 2314.97 27.66 2011-12-18 07:26:39.000 352 33388.42 363.07 2314.89 27.66 2011-12-18 07:26:40.000 352 33388.55 363.06 2314.96 27.66 2011-12-18 07:26:41.000 352 33388.34 363.12 2314.95 27.66 2011-12-18 07:26:42.000 352 33388.46 363.10 2314.91 27.66 2011-12-18 07:26:43.000 352 33388.38 363.15 2314.94 27.66 2011-12-18 07:26:44.000 352 33388.52 363.14 2314.94 27.66 2011-12-18 07:26:45.000 352 33388.44 363.12 2314.95 27.66 2011-12-18 07:26:46.000 352 33388.33 363.16 2314.97 27.66 2011-12-18 07:26:47.000 352 33388.46 363.12 2314.97 27.66 2011-12-18 07:26:48.000 352 33388.36 363.12 2314.99 27.66 2011-12-18 07:26:49.000 352 33388.34 363.12 2314.92 27.66 2011-12-18 07:26:49.000 352 33388.45 363.15 2315.01 27.66 2011-12-18 07:26:51.000 352 33388.49 363.15 2314.95 27.66 2011-12-18 07:26:52.000 352 33388.39 363.15 2314.92 27.66 2011-12-18 07:26:53.000 352 33388.32 363.12 2314.89 27.66 2011-12-18 07:26:54.000 352 33388.55 363.15 2314.97 27.66 2011-12-18 07:26:55.000 352 33388.42 363.15 2314.87 27.66 2011-12-18 07:26:56.000 352 33388.50 363.10 2314.86 27.66 2011-12-18 07:26:57.000 352 33388.46 363.10 2314.92 27.66 2011-12-18 07:26:58.000 352 33388.39 363.15 2314.86 27.66 2011-12-18 07:26:59.000 352 33388.47 363.21 2314.91 27.66 2011-12-18 07:27:00.000 352 33388.42 363.12 2314.91 27.66 2011-12-18 07:27:01.000 352 33388.36 363.17 2314.89 27.66 2011-12-18 07:27:02.000 352 33388.50 363.16 2314.86 27.66 2011-12-18 07:27:03.000 352 33388.42 363.19 2314.94 27.66 2011-12-18 07:27:04.000 352 33388.43 363.17 2314.94 27.66 2011-12-18 07:27:05.000 352 33388.38 363.15 2314.89 27.66 2011-12-18 07:27:06.000 352 33388.40 363.11 2314.95 27.66 2011-12-18 07:27:07.000 352 33388.44 363.15 2314.91 27.66 2011-12-18 07:27:08.000 352 33388.52 363.19 2314.96 27.66 2011-12-18 07:27:09.000 352 33388.50 363.17 2314.95 27.66 2011-12-18 07:27:10.000 352 33388.45 363.19 2314.91 27.66 2011-12-18 07:27:11.000 352 33388.50 363.16 2314.95 27.66 2011-12-18 07:27:12.000 352 33388.36 363.18 2314.92 27.66 2011-12-18 07:27:13.000 352 33388.46 363.16 2314.97 27.66 2011-12-18 07:27:14.000 352 33388.44 363.20 2314.89 27.66 2011-12-18 07:27:15.000 352 33388.44 363.20 2314.92 27.66 2011-12-18 07:27:16.000 352 33388.38 363.20 2314.88 27.66 2011-12-18 07:27:17.000 352 33388.42 363.23 2314.92 27.66 2011-12-18 07:27:18.000 352 33388.39 363.21 2314.88 27.66 2011-12-18 07:27:19.000 352 33388.37 363.21 2314.87 27.66 2011-12-18 07:27:20.000 352 33388.43 363.20 2314.97 27.66 2011-12-18 07:27:21.000 352 33388.49 363.26 2314.88 27.66 2011-12-18 07:27:22.000 352 33388.49 363.26 2314.92 27.66 2011-12-18 07:27:23.000 352 33388.36 363.25 2314.92 27.66 2011-12-18 07:27:24.000 352 33388.49 363.25 2314.94 27.66 2011-12-18 07:27:25.000 352 33388.44 363.24 2314.94 27.66 2011-12-18 07:27:26.000 352 33388.55 363.22 2314.99 27.66 2011-12-18 07:27:27.000 352 33388.50 363.25 2314.88 27.66 2011-12-18 07:27:28.000 352 33388.53 363.25 2314.95 27.66 2011-12-18 07:27:29.000 352 33388.56 363.22 2314.92 27.66 2011-12-18 07:27:30.000 352 33388.50 363.27 2314.98 27.66 2011-12-18 07:27:30.000 352 33388.52 363.24 2314.91 27.66 2011-12-18 07:27:32.000 352 33388.52 363.24 2314.95 27.66 2011-12-18 07:27:33.000 352 33388.56 363.23 2314.92 27.66 2011-12-18 07:27:34.000 352 33388.49 363.28 2314.86 27.66 2011-12-18 07:27:35.000 352 33388.55 363.25 2314.95 27.66 2011-12-18 07:27:36.000 352 33388.55 363.25 2314.91 27.66 2011-12-18 07:27:37.000 352 33388.49 363.19 2314.92 27.66 2011-12-18 07:27:38.000 352 33388.60 363.26 2314.87 27.66 2011-12-18 07:27:39.000 352 33388.54 363.26 2314.90 27.66 2011-12-18 07:27:40.000 352 33388.56 363.24 2314.89 27.66 2011-12-18 07:27:41.000 352 33388.49 363.20 2314.88 27.66 2011-12-18 07:27:42.000 352 33388.65 363.25 2314.86 27.66 2011-12-18 07:27:43.000 352 33388.57 363.21 2314.85 27.66 2011-12-18 07:27:43.000 352 33388.62 363.27 2314.92 27.66 2011-12-18 07:27:45.000 352 33388.55 363.26 2314.91 27.66 2011-12-18 07:27:46.000 352 33388.67 363.26 2314.92 27.66 2011-12-18 07:27:47.000 352 33388.46 363.25 2314.89 27.66 2011-12-18 07:27:48.000 352 33388.52 363.26 2314.90 27.66 2011-12-18 07:27:49.000 352 33388.57 363.23 2314.83 27.66 2011-12-18 07:27:50.000 352 33388.58 363.29 2314.96 27.66 2011-12-18 07:27:51.000 352 33388.56 363.24 2314.92 27.66 2011-12-18 07:27:52.000 352 33388.54 363.24 2314.94 27.66 2011-12-18 07:27:53.000 352 33388.50 363.23 2314.93 27.66 2011-12-18 07:27:54.000 352 33388.57 363.21 2314.92 27.66 2011-12-18 07:27:55.000 352 33388.52 363.22 2314.85 27.66 2011-12-18 07:27:56.000 352 33388.65 363.21 2314.90 27.66 2011-12-18 07:27:57.000 352 33388.65 363.19 2314.97 27.66 2011-12-18 07:27:58.000 352 33388.59 363.21 2314.91 27.66 2011-12-18 07:27:59.000 352 33388.59 363.25 2314.91 27.66 2011-12-18 07:28:00.000 352 33388.56 363.20 2314.91 27.66 2011-12-18 07:28:01.000 352 33388.55 363.22 2314.89 27.66 2011-12-18 07:28:02.000 352 33388.63 363.21 2314.91 27.66 2011-12-18 07:28:03.000 352 33388.61 363.24 2314.86 27.66 2011-12-18 07:28:04.000 352 33388.65 363.24 2314.91 27.66 2011-12-18 07:28:05.000 352 33388.66 363.25 2314.92 27.66 2011-12-18 07:28:06.000 352 33388.62 363.26 2314.91 27.66 2011-12-18 07:28:07.000 352 33388.61 363.25 2314.91 27.66 2011-12-18 07:28:08.000 352 33388.68 363.23 2314.91 27.66 2011-12-18 07:28:09.000 352 33388.64 363.23 2314.85 27.66 2011-12-18 07:28:10.000 352 33388.70 363.22 2314.91 27.66 2011-12-18 07:28:11.000 352 33388.69 363.24 2314.88 27.66 2011-12-18 07:28:12.000 352 33388.74 363.22 2314.93 27.66 2011-12-18 07:28:13.000 352 33388.74 363.20 2315.00 27.66 2011-12-18 07:28:14.000 352 33388.65 363.19 2314.83 27.66 2011-12-18 07:28:15.000 352 33388.60 363.22 2314.86 27.66 2011-12-18 07:28:16.000 352 33388.65 363.23 2314.88 27.66 2011-12-18 07:28:17.000 352 33388.69 363.25 2314.88 27.66 2011-12-18 07:28:18.000 352 33388.71 363.23 2314.85 27.66 2011-12-18 07:28:19.000 352 33388.58 363.21 2314.88 27.66 2011-12-18 07:28:20.000 352 33388.66 363.19 2314.93 27.66 2011-12-18 07:28:21.000 352 33388.69 363.21 2314.88 27.66 2011-12-18 07:28:22.000 352 33388.74 363.23 2314.83 27.66 2011-12-18 07:28:23.000 352 33388.65 363.21 2314.85 27.66 2011-12-18 07:28:24.000 352 33388.71 363.23 2314.75 27.66 2011-12-18 07:28:24.000 352 33388.65 363.24 2314.76 27.66 2011-12-18 07:28:26.000 352 33388.74 363.23 2314.77 27.66 2011-12-18 07:28:27.000 352 33388.80 363.20 2314.82 27.66 2011-12-18 07:28:28.000 352 33388.68 363.25 2314.95 27.66 2011-12-18 07:28:29.000 352 33388.70 363.21 2314.78 27.66 2011-12-18 07:28:30.000 352 33388.72 363.24 2314.83 27.66 2011-12-18 07:28:31.000 352 33388.74 363.19 2314.74 27.66 2011-12-18 07:28:32.000 352 33388.72 363.22 2314.81 27.66 2011-12-18 07:28:33.000 352 33388.72 363.22 2314.84 27.66 2011-12-18 07:28:34.000 352 33388.60 363.22 2314.77 27.66 2011-12-18 07:28:35.000 352 33388.74 363.27 2314.74 27.66 2011-12-18 07:28:36.000 352 33388.67 363.25 2314.76 27.66 2011-12-18 07:28:37.000 352 33388.68 363.21 2314.77 27.66 2011-12-18 07:28:37.000 352 33388.72 363.23 2314.73 27.66 2011-12-18 07:28:39.000 352 33388.76 363.22 2314.79 27.66 2011-12-18 07:28:40.000 352 33388.68 363.26 2314.80 27.66 2011-12-18 07:28:41.000 352 33388.69 363.26 2314.82 27.66 2011-12-18 07:28:42.000 352 33388.75 363.21 2314.76 27.66 2011-12-18 07:28:43.000 352 33388.67 363.23 2314.71 27.66 2011-12-18 07:28:44.000 352 33388.75 363.24 2314.80 27.66 2011-12-18 07:28:45.000 352 33388.76 363.24 2314.78 27.66 2011-12-18 07:28:46.000 352 33388.77 363.20 2314.72 27.66 2011-12-18 07:28:47.000 352 33388.81 363.25 2314.74 27.66 2011-12-18 07:28:48.000 352 33388.80 363.27 2314.77 27.66 2011-12-18 07:28:49.000 352 33388.72 363.21 2314.82 27.66 2011-12-18 07:28:50.000 352 33388.78 363.28 2314.84 27.66 2011-12-18 07:28:51.000 352 33388.81 363.26 2314.73 27.66 2011-12-18 07:28:52.000 352 33388.80 363.27 2314.79 27.66 2011-12-18 07:28:53.000 352 33388.83 363.25 2314.77 27.66 2011-12-18 07:28:54.000 352 33388.71 363.28 2314.80 27.66 2011-12-18 07:28:55.000 352 33388.71 363.25 2314.82 27.66 2011-12-18 07:28:56.000 352 33388.78 363.33 2314.83 27.66 2011-12-18 07:28:57.000 352 33388.84 363.29 2314.81 27.66 2011-12-18 07:28:58.000 352 33388.74 363.26 2314.76 27.66 2011-12-18 07:28:59.000 352 33388.74 363.29 2314.82 27.66 2011-12-18 07:29:00.000 352 33388.78 363.29 2314.85 27.66 2011-12-18 07:29:01.000 352 33388.69 363.32 2314.89 27.66 2011-12-18 07:29:02.000 352 33388.73 363.30 2314.78 27.66 2011-12-18 07:29:03.000 352 33388.72 363.30 2314.83 27.66 2011-12-18 07:29:04.000 352 33388.67 363.32 2314.72 27.66 2011-12-18 07:29:05.000 352 33388.78 363.29 2314.77 27.66 2011-12-18 07:29:06.000 352 33388.75 363.31 2314.84 27.66 2011-12-18 07:29:07.000 352 33388.78 363.34 2314.88 27.66 2011-12-18 07:29:08.000 352 33388.83 363.31 2314.83 27.66 2011-12-18 07:29:09.000 352 33388.78 363.30 2314.82 27.66 2011-12-18 07:29:10.000 352 33388.74 363.33 2314.80 27.66 2011-12-18 07:29:11.000 352 33388.85 363.35 2314.68 27.66 2011-12-18 07:29:12.000 352 33388.82 363.35 2314.76 27.66 2011-12-18 07:29:13.000 352 33388.89 363.33 2314.80 27.66 2011-12-18 07:29:14.000 352 33388.83 363.30 2314.76 27.66 2011-12-18 07:29:15.000 352 33388.78 363.33 2314.74 27.66 2011-12-18 07:29:16.000 352 33388.72 363.29 2314.80 27.66 2011-12-18 07:29:17.000 352 33388.73 363.32 2314.76 27.66 2011-12-18 07:29:18.000 352 33388.89 363.29 2314.85 27.66 2011-12-18 07:29:18.000 352 33388.86 363.32 2314.79 27.66 2011-12-18 07:29:20.000 352 33388.91 363.32 2314.86 27.66 2011-12-18 07:29:21.000 352 33388.85 363.35 2314.74 27.66 2011-12-18 07:29:22.000 352 33388.86 363.35 2314.84 27.66 2011-12-18 07:29:23.000 352 33388.77 363.32 2314.78 27.66 2011-12-18 07:29:24.000 352 33388.87 363.26 2314.75 27.66 2011-12-18 07:29:25.000 352 33388.84 363.28 2314.81 27.66 2011-12-18 07:29:26.000 352 33388.84 363.33 2314.74 27.66 2011-12-18 07:29:27.000 352 33388.78 363.30 2314.79 27.66 2011-12-18 07:29:28.000 352 33388.80 363.30 2314.75 27.66 2011-12-18 07:29:29.000 352 33388.87 363.32 2314.75 27.66 2011-12-18 07:29:30.000 352 33388.78 363.35 2314.76 27.66 2011-12-18 07:29:31.000 352 33388.84 363.34 2314.79 27.66 2011-12-18 07:29:31.000 352 33388.86 363.32 2314.79 27.66 2011-12-18 07:29:33.000 352 33388.86 363.33 2314.73 27.66 2011-12-18 07:29:34.000 352 33388.81 363.31 2314.85 27.66 2011-12-18 07:29:35.000 352 33388.86 363.35 2314.79 27.66 2011-12-18 07:29:36.000 352 33388.92 363.28 2314.84 27.66 2011-12-18 07:29:37.000 352 33388.85 363.32 2314.73 27.66 2011-12-18 07:29:38.000 352 33388.86 363.35 2314.79 27.66 2011-12-18 07:29:39.000 352 33388.87 363.30 2314.76 27.66 2011-12-18 07:29:40.000 352 33388.78 363.32 2314.82 27.66 2011-12-18 07:29:41.000 352 33388.90 363.31 2314.77 27.66 2011-12-18 07:29:42.000 352 33388.84 363.28 2314.82 27.66 2011-12-18 07:29:43.000 352 33388.84 363.31 2314.81 27.66 2011-12-18 07:29:44.000 352 33388.89 363.28 2314.83 27.66 2011-12-18 07:29:45.000 352 33388.91 363.28 2314.82 27.66 2011-12-18 07:29:46.000 352 33388.98 363.31 2314.73 27.66 2011-12-18 07:29:47.000 352 33388.91 363.29 2314.76 27.66 2011-12-18 07:29:48.000 352 33388.83 363.28 2314.75 27.66 2011-12-18 07:29:49.000 352 33388.81 363.28 2314.80 27.66 2011-12-18 07:29:50.000 352 33388.93 363.32 2314.80 27.66 2011-12-18 07:29:51.000 352 33388.99 363.31 2314.75 27.66 2011-12-18 07:29:52.000 352 33388.94 363.32 2314.72 27.66 2011-12-18 07:29:53.000 352 33388.98 363.30 2314.77 27.66 2011-12-18 07:29:54.000 352 33388.92 363.32 2314.82 27.66 2011-12-18 07:29:55.000 352 33388.92 363.29 2314.78 27.66 2011-12-18 07:29:56.000 352 33388.96 363.33 2314.70 27.66 2011-12-18 07:29:57.000 352 33388.91 363.32 2314.83 27.66 2011-12-18 07:29:58.000 352 33388.95 363.35 2314.70 27.66 2011-12-18 07:29:59.000 352 33388.90 363.32 2314.78 27.66 2011-12-18 07:30:00.000 352 33388.95 363.31 2314.73 27.66 2011-12-18 07:30:01.000 352 33388.98 363.31 2314.72 27.66 2011-12-18 07:30:02.000 352 33388.92 363.35 2314.71 27.66 2011-12-18 07:30:03.000 352 33388.97 363.38 2314.79 27.66 2011-12-18 07:30:04.000 352 33388.90 363.35 2314.74 27.66 2011-12-18 07:30:05.000 352 33388.92 363.35 2314.71 27.66 2011-12-18 07:30:06.000 352 33388.81 363.33 2314.73 27.66 2011-12-18 07:30:07.000 352 33388.93 363.28 2314.73 27.66 2011-12-18 07:30:08.000 352 33388.93 363.35 2314.74 27.66 2011-12-18 07:30:09.000 352 33388.91 363.38 2314.75 27.66 2011-12-18 07:30:10.000 352 33388.86 363.33 2314.76 27.66 2011-12-18 07:30:11.000 352 33388.96 363.35 2314.76 27.66 2011-12-18 07:30:12.000 352 33388.92 363.33 2314.70 27.66 2011-12-18 07:30:12.000 352 33388.95 363.33 2314.66 27.66 2011-12-18 07:30:14.000 352 33388.94 363.32 2314.79 27.66 2011-12-18 07:30:15.000 352 33389.03 363.33 2314.67 27.66 2011-12-18 07:30:16.000 352 33389.03 363.32 2314.71 27.66 2011-12-18 07:30:17.000 352 33388.94 363.29 2314.74 27.66 2011-12-18 07:30:18.000 352 33388.99 363.34 2314.82 27.66 2011-12-18 07:30:19.000 352 33388.97 363.31 2314.73 27.66 2011-12-18 07:30:20.000 352 33389.01 363.27 2314.76 27.66 2011-12-18 07:30:21.000 352 33389.00 363.32 2314.74 27.66 2011-12-18 07:30:22.000 352 33389.08 363.35 2314.77 27.66 2011-12-18 07:30:23.000 352 33388.99 363.32 2314.67 27.66 2011-12-18 07:30:24.000 352 33388.99 363.33 2314.79 27.66 2011-12-18 07:30:25.000 352 33389.00 363.30 2314.78 27.66 2011-12-18 07:30:25.000 352 33389.05 363.32 2314.74 27.66 2011-12-18 07:30:27.000 352 33389.05 363.35 2314.70 27.66 2011-12-18 07:30:28.000 352 33389.03 363.33 2314.67 27.66 2011-12-18 07:30:29.000 352 33388.97 363.33 2314.62 27.66 2011-12-18 07:30:30.000 352 33389.11 363.31 2314.67 27.66 2011-12-18 07:30:31.000 352 33388.97 363.31 2314.66 27.66 2011-12-18 07:30:32.000 352 33389.09 363.32 2314.68 27.66 2011-12-18 07:30:33.000 352 33389.05 363.31 2314.66 27.66 2011-12-18 07:30:34.000 352 33389.00 363.33 2314.73 27.66 2011-12-18 07:30:35.000 352 33389.01 363.37 2314.74 27.66 2011-12-18 07:30:36.000 352 33389.14 363.35 2314.70 27.66 2011-12-18 07:30:37.000 352 33389.06 363.35 2314.68 27.66 2011-12-18 07:30:38.000 352 33389.12 363.33 2314.70 27.66 2011-12-18 07:30:39.000 352 33389.12 363.32 2314.73 27.66 2011-12-18 07:30:40.000 352 33389.15 363.35 2314.68 27.66 2011-12-18 07:30:41.000 352 33389.06 363.30 2314.71 27.66 2011-12-18 07:30:42.000 352 33389.08 363.31 2314.74 27.66 2011-12-18 07:30:43.000 352 33389.06 363.32 2314.65 27.66 2011-12-18 07:30:44.000 352 33389.11 363.32 2314.68 27.66 2011-12-18 07:30:45.000 352 33389.09 363.38 2314.70 27.66 2011-12-18 07:30:46.000 352 33389.17 363.31 2314.70 27.66 2011-12-18 07:30:47.000 352 33389.05 363.34 2314.70 27.66 2011-12-18 07:30:48.000 352 33389.14 363.35 2314.74 27.66 2011-12-18 07:30:49.000 352 33389.13 363.31 2314.79 27.66 2011-12-18 07:30:50.000 352 33389.15 363.35 2314.70 27.66 2011-12-18 07:30:51.000 352 33389.11 363.32 2314.69 27.66 2011-12-18 07:30:52.000 352 33389.20 363.32 2314.75 27.66 2011-12-18 07:30:53.000 352 33389.15 363.28 2314.68 27.66 2011-12-18 07:30:54.000 352 33389.08 363.31 2314.72 27.66 2011-12-18 07:30:55.000 352 33389.15 363.30 2314.72 27.66 2011-12-18 07:30:56.000 352 33389.14 363.35 2314.71 27.66 2011-12-18 07:30:57.000 352 33389.14 363.33 2314.64 27.66 2011-12-18 07:30:58.000 352 33389.06 363.27 2314.67 27.66 2011-12-18 07:30:59.000 352 33389.09 363.30 2314.67 27.66 2011-12-18 07:31:00.000 352 33389.24 363.34 2314.69 27.66 2011-12-18 07:31:01.000 352 33389.15 363.31 2314.64 27.66 2011-12-18 07:31:02.000 352 33389.20 363.33 2314.71 27.66 2011-12-18 07:31:03.000 352 33389.22 363.33 2314.66 27.66 2011-12-18 07:31:04.000 352 33389.21 363.31 2314.72 27.66 2011-12-18 07:31:05.000 352 33389.29 363.28 2314.59 27.66 2011-12-18 07:31:06.000 352 33389.15 363.32 2314.67 27.66 2011-12-18 07:31:06.000 352 33389.17 363.32 2314.60 27.66 2011-12-18 07:31:08.000 352 33389.25 363.35 2314.57 27.66 2011-12-18 07:31:09.000 352 33389.24 363.32 2314.73 27.66 2011-12-18 07:31:10.000 352 33389.17 363.32 2314.73 27.66 2011-12-18 07:31:11.000 352 33389.42 363.31 2314.72 27.66 2011-12-18 07:31:12.000 352 33389.19 363.35 2314.60 27.66 2011-12-18 07:31:13.000 352 33389.24 363.32 2314.56 27.66 2011-12-18 07:31:14.000 352 33389.29 363.35 2314.66 27.66 2011-12-18 07:31:15.000 352 33389.29 363.33 2314.58 27.66 2011-12-18 07:31:16.000 352 33389.22 363.33 2314.54 27.66 2011-12-18 07:31:17.000 352 33389.30 363.32 2314.66 27.66 2011-12-18 07:31:18.000 352 33389.18 363.35 2314.58 27.66 2011-12-18 07:31:19.000 352 33389.22 363.32 2314.67 27.66 2011-12-18 07:31:19.000 352 33389.31 363.33 2314.60 27.66 2011-12-18 07:31:21.000 352 33389.29 363.32 2314.61 27.66 2011-12-18 07:31:22.000 352 33389.30 363.33 2314.60 27.66 2011-12-18 07:31:23.000 352 33389.25 363.33 2314.63 27.66 2011-12-18 07:31:24.000 352 33389.36 363.28 2314.61 27.66 2011-12-18 07:31:25.000 352 33389.30 363.30 2314.61 27.66 2011-12-18 07:31:26.000 352 33389.32 363.31 2314.64 27.66 2011-12-18 07:31:27.000 352 33389.37 363.32 2314.61 27.66 2011-12-18 07:31:28.000 352 33389.26 363.35 2314.64 27.66 2011-12-18 07:31:29.000 352 33389.37 363.31 2314.57 27.66 2011-12-18 07:31:30.000 352 33389.41 363.27 2314.48 27.66 2011-12-18 07:31:31.000 352 33389.37 363.27 2314.60 27.66 2011-12-18 07:31:32.000 352 33389.37 363.31 2314.57 27.66 2011-12-18 07:31:33.000 352 33389.37 363.30 2314.57 27.66 2011-12-18 07:31:34.000 352 33389.43 363.33 2314.59 27.66 2011-12-18 07:31:35.000 352 33389.40 363.30 2314.58 27.66 2011-12-18 07:31:36.000 352 33389.43 363.31 2314.66 27.66 2011-12-18 07:31:37.000 352 33389.52 363.30 2314.63 27.66 2011-12-18 07:31:38.000 352 33389.38 363.28 2314.61 27.66 2011-12-18 07:31:39.000 352 33389.45 363.32 2314.65 27.66 2011-12-18 07:31:40.000 352 33389.40 363.29 2314.61 27.66 2011-12-18 07:31:41.000 352 33389.46 363.32 2314.61 27.66 2011-12-18 07:31:42.000 352 33389.38 363.32 2314.51 27.66 2011-12-18 07:31:43.000 352 33389.50 363.32 2314.51 27.66 2011-12-18 07:31:44.000 352 33389.46 363.30 2314.58 27.66 2011-12-18 07:31:45.000 352 33389.47 363.33 2314.54 27.66 2011-12-18 07:31:46.000 352 33389.62 363.26 2314.49 27.66 2011-12-18 07:31:47.000 352 33389.49 363.30 2314.57 27.66 2011-12-18 07:31:48.000 352 33389.52 363.34 2314.53 27.66 2011-12-18 07:31:49.000 352 33389.47 363.30 2314.54 27.66 2011-12-18 07:31:50.000 352 33389.45 363.31 2314.60 27.66 2011-12-18 07:31:51.000 352 33389.55 363.28 2314.54 27.66 2011-12-18 07:31:52.000 352 33389.60 363.29 2314.56 27.66 2011-12-18 07:31:53.000 352 33389.46 363.34 2314.52 27.66 2011-12-18 07:31:54.000 352 33389.64 363.30 2314.51 27.66 2011-12-18 07:31:55.000 352 33389.52 363.28 2314.54 27.66 2011-12-18 07:31:56.000 352 33389.47 363.30 2314.46 27.66 2011-12-18 07:31:57.000 352 33389.55 363.33 2314.55 27.66 2011-12-18 07:31:58.000 352 33389.52 363.30 2314.52 27.66 2011-12-18 07:31:59.000 352 33389.64 363.35 2314.50 27.66 2011-12-18 07:32:00.000 352 33389.70 363.28 2314.51 27.66 2011-12-18 07:32:00.000 352 33389.58 363.30 2314.56 27.66 2011-12-18 07:32:02.000 352 33389.65 363.30 2314.53 27.66 2011-12-18 07:32:03.000 352 33389.64 363.30 2314.51 27.66 2011-12-18 07:32:04.000 352 33389.58 363.28 2314.41 27.66 2011-12-18 07:32:05.000 352 33389.53 363.33 2314.43 27.66 2011-12-18 07:32:06.000 352 33389.68 363.34 2314.49 27.66 2011-12-18 07:32:07.000 352 33389.61 363.33 2314.45 27.66 2011-12-18 07:32:08.000 352 33389.67 363.32 2314.52 27.66 2011-12-18 07:32:09.000 352 33389.62 363.33 2314.54 27.66 2011-12-18 07:32:10.000 352 33389.64 363.34 2314.51 27.66 2011-12-18 07:32:11.000 352 33389.61 363.34 2314.43 27.66 2011-12-18 07:32:12.000 352 33389.70 363.30 2314.51 27.66 2011-12-18 07:32:13.000 352 33389.69 363.29 2314.48 27.66 2011-12-18 07:32:13.000 352 33389.67 363.35 2314.52 27.66 2011-12-18 07:32:15.000 352 33389.74 363.31 2314.45 27.66 2011-12-18 07:32:16.000 352 33389.73 363.32 2314.54 27.66 2011-12-18 07:32:17.000 352 33389.66 363.33 2314.43 27.66 2011-12-18 07:32:18.000 352 33389.71 363.34 2314.49 27.66 2011-12-18 07:32:19.000 352 33389.66 363.35 2314.45 27.66 2011-12-18 07:32:20.000 352 33389.73 363.30 2314.46 27.66 2011-12-18 07:32:21.000 352 33389.78 363.36 2314.41 27.66 2011-12-18 07:32:22.000 352 33389.71 363.38 2314.46 27.66 2011-12-18 07:32:23.000 352 33389.75 363.35 2314.52 27.66 2011-12-18 07:32:24.000 352 33389.74 363.32 2314.42 27.66 2011-12-18 07:32:25.000 352 33389.77 363.32 2314.41 27.66 2011-12-18 07:32:26.000 352 33389.81 363.36 2314.42 27.66 2011-12-18 07:32:27.000 352 33389.76 363.35 2314.54 27.66 2011-12-18 07:32:28.000 352 33389.70 363.35 2314.42 27.66 2011-12-18 07:32:29.000 352 33389.80 363.37 2314.36 27.66 2011-12-18 07:32:30.000 352 33389.81 363.36 2314.43 27.66 2011-12-18 07:32:31.000 352 33389.81 363.36 2314.41 27.66 2011-12-18 07:32:32.000 352 33389.82 363.37 2314.42 27.65 2011-12-18 07:32:33.000 352 33389.80 363.41 2314.47 27.65 2011-12-18 07:32:34.000 352 33389.78 363.38 2314.52 27.66 2011-12-18 07:32:35.000 352 33389.84 363.40 2314.41 27.65 2011-12-18 07:32:36.000 352 33389.78 363.37 2314.44 27.65 2011-12-18 07:32:37.000 352 33389.71 363.38 2314.43 27.65 2011-12-18 07:32:38.000 352 33389.85 363.40 2314.40 27.65 2011-12-18 07:32:39.000 352 33389.80 363.39 2314.44 27.65 2011-12-18 07:32:40.000 352 33389.74 363.41 2314.36 27.65 2011-12-18 07:32:41.000 352 33389.80 363.40 2314.49 27.65 2011-12-18 07:32:42.000 352 33389.74 363.43 2314.33 27.65 2011-12-18 07:32:43.000 352 33389.77 363.42 2314.34 27.65 2011-12-18 07:32:44.000 352 33389.78 363.42 2314.42 27.65 2011-12-18 07:32:45.000 352 33389.76 363.42 2314.39 27.66 2011-12-18 07:32:46.000 352 33389.85 363.43 2314.34 27.65 2011-12-18 07:32:47.000 352 33389.80 363.49 2314.38 27.66 2011-12-18 07:32:48.000 352 33389.80 363.46 2314.34 27.65 2011-12-18 07:32:49.000 352 33389.77 363.49 2314.38 27.65 2011-12-18 07:32:50.000 352 33389.82 363.49 2314.41 27.66 2011-12-18 07:32:51.000 352 33389.82 363.45 2314.38 27.65 2011-12-18 07:32:52.000 352 33389.83 363.47 2314.41 27.66 2011-12-18 07:32:53.000 352 33389.81 363.46 2314.30 27.65 2011-12-18 07:32:54.000 352 33389.80 363.45 2314.34 27.65 2011-12-18 07:32:54.000 352 33389.75 363.48 2314.38 27.65 2011-12-18 07:32:56.000 352 33389.83 363.46 2314.30 27.65 2011-12-18 07:32:57.000 352 33389.82 363.47 2314.31 27.65 2011-12-18 07:32:58.000 352 33389.89 363.47 2314.39 27.65 2011-12-18 07:32:59.000 352 33389.88 363.45 2314.42 27.65 2011-12-18 07:33:00.000 352 33389.89 363.49 2314.37 27.66 2011-12-18 07:33:01.000 352 33389.83 363.49 2314.40 27.66 2011-12-18 07:33:02.000 352 33389.83 363.51 2314.30 27.66 2011-12-18 07:33:03.000 352 33389.89 363.51 2314.42 27.66 2011-12-18 07:33:04.000 352 33389.88 363.45 2314.32 27.66 2011-12-18 07:33:05.000 352 33389.88 363.53 2314.42 27.66 2011-12-18 07:33:06.000 352 33389.83 363.52 2314.36 27.65 2011-12-18 07:33:07.000 352 33389.76 363.49 2314.38 27.66 2011-12-18 07:33:07.000 352 33389.86 363.49 2314.40 27.66 2011-12-18 07:33:09.000 352 33389.87 363.50 2314.40 27.66 2011-12-18 07:33:10.000 352 33389.88 363.54 2314.43 27.66 2011-12-18 07:33:11.000 352 33389.90 363.53 2314.42 27.65 2011-12-18 07:33:12.000 352 33389.96 363.54 2314.40 27.65 2011-12-18 07:33:13.000 352 33389.89 363.51 2314.38 27.65 2011-12-18 07:33:14.000 352 33389.93 363.54 2314.33 27.65 2011-12-18 07:33:15.000 352 33389.93 363.55 2314.39 27.66 2011-12-18 07:33:16.000 352 33389.96 363.52 2314.46 27.66 2011-12-18 07:33:17.000 352 33389.88 363.55 2314.41 27.66 2011-12-18 07:33:18.000 352 33389.89 363.54 2314.41 27.66 2011-12-18 07:33:19.000 352 33389.87 363.54 2314.44 27.66 2011-12-18 07:33:20.000 352 33389.92 363.56 2314.43 27.66 2011-12-18 07:33:21.000 352 33389.86 363.55 2314.42 27.66 2011-12-18 07:33:22.000 352 33389.85 363.57 2314.45 27.66 2011-12-18 07:33:23.000 352 33389.89 363.57 2314.47 27.66 2011-12-18 07:33:24.000 352 33389.79 363.57 2314.41 27.66 2011-12-18 07:33:25.000 352 33389.81 363.57 2314.47 27.66 2011-12-18 07:33:26.000 352 33389.92 363.59 2314.41 27.66 2011-12-18 07:33:27.000 352 33389.99 363.61 2314.44 27.66 2011-12-18 07:33:28.000 352 33389.90 363.58 2314.44 27.66 2011-12-18 07:33:29.000 352 33389.90 363.58 2314.42 27.66 2011-12-18 07:33:30.000 352 33389.85 363.62 2314.38 27.66 2011-12-18 07:33:31.000 352 33389.86 363.61 2314.38 27.66 2011-12-18 07:33:32.000 352 33389.92 363.64 2314.43 27.66 2011-12-18 07:33:33.000 352 33389.93 363.63 2314.43 27.66 2011-12-18 07:33:34.000 352 33389.88 363.58 2314.42 27.66 2011-12-18 07:33:35.000 352 33389.95 363.60 2314.39 27.66 2011-12-18 07:33:36.000 352 33389.92 363.61 2314.47 27.66 2011-12-18 07:33:37.000 352 33389.84 363.62 2314.49 27.66 2011-12-18 07:33:38.000 352 33389.93 363.68 2314.48 27.66 2011-12-18 07:33:39.000 352 33389.86 363.71 2314.45 27.66 2011-12-18 07:33:40.000 352 33389.86 363.71 2314.43 27.66 2011-12-18 07:33:41.000 352 33389.95 363.65 2314.47 27.66 2011-12-18 07:33:42.000 352 33389.94 363.63 2314.43 27.66 2011-12-18 07:33:43.000 352 33389.88 363.65 2314.38 27.66 2011-12-18 07:33:44.000 352 33389.84 363.68 2314.52 27.66 2011-12-18 07:33:45.000 352 33389.92 363.67 2314.47 27.66 2011-12-18 07:33:46.000 352 33389.88 363.68 2314.53 27.66 2011-12-18 07:33:47.000 352 33389.93 363.69 2314.52 27.66 2011-12-18 07:33:48.000 352 33389.95 363.66 2314.50 27.66 2011-12-18 07:33:48.000 352 33389.92 363.65 2314.54 27.66 2011-12-18 07:33:50.000 352 33389.90 363.71 2314.35 27.66 2011-12-18 07:33:51.000 352 33389.91 363.69 2314.54 27.66 2011-12-18 07:33:52.000 352 33390.02 363.69 2314.44 27.66 2011-12-18 07:33:53.000 352 33389.92 363.71 2314.54 27.66 2011-12-18 07:33:54.000 352 33389.88 363.69 2314.45 27.66 2011-12-18 07:33:55.000 352 33389.86 363.69 2314.45 27.66 2011-12-18 07:33:56.000 352 33389.92 363.71 2314.38 27.66 2011-12-18 07:33:57.000 352 33389.89 363.70 2314.48 27.66 2011-12-18 07:33:58.000 352 33389.85 363.74 2314.42 27.66 2011-12-18 07:33:59.000 352 33389.87 363.72 2314.53 27.66 2011-12-18 07:34:00.000 352 33389.95 363.73 2314.46 27.66 2011-12-18 07:34:01.000 352 33389.89 363.71 2314.45 27.66 2011-12-18 07:34:01.000 352 33389.91 363.73 2314.50 27.66 2011-12-18 07:34:03.000 352 33389.92 363.78 2314.53 27.66 2011-12-18 07:34:04.000 352 33389.92 363.71 2314.39 27.66 2011-12-18 07:34:05.000 352 33389.89 363.71 2314.47 27.66 2011-12-18 07:34:06.000 352 33389.96 363.72 2314.47 27.66 2011-12-18 07:34:07.000 352 33389.96 363.73 2314.48 27.66 2011-12-18 07:34:08.000 352 33389.95 363.77 2314.57 27.66 2011-12-18 07:34:09.000 352 33389.92 363.77 2314.47 27.65 2011-12-18 07:34:10.000 352 33389.93 363.76 2314.52 27.66 2011-12-18 07:34:11.000 352 33390.10 363.73 2314.47 27.66 2011-12-18 07:34:12.000 352 33389.91 363.73 2314.50 27.66 2011-12-18 07:34:13.000 352 33389.91 363.73 2314.52 27.66 2011-12-18 07:34:14.000 352 33390.00 363.77 2314.48 27.66 2011-12-18 07:34:15.000 352 33389.94 363.78 2314.52 27.66 2011-12-18 07:34:16.000 352 33389.96 363.76 2314.49 27.66 2011-12-18 07:34:17.000 352 33390.10 363.81 2314.49 27.66 2011-12-18 07:34:18.000 352 33389.92 363.80 2314.49 27.66 2011-12-18 07:34:19.000 352 33389.98 363.78 2314.54 27.66 2011-12-18 07:34:20.000 352 33390.03 363.75 2314.54 27.66 2011-12-18 07:34:21.000 352 33389.98 363.80 2314.53 27.66 2011-12-18 07:34:22.000 352 33389.89 363.77 2314.55 27.66 2011-12-18 07:34:23.000 352 33390.03 363.81 2314.57 27.66 2011-12-18 07:34:24.000 352 33389.98 363.81 2314.54 27.66 2011-12-18 07:34:25.000 352 33389.99 363.83 2314.57 27.66 2011-12-18 07:34:26.000 352 33390.00 363.79 2314.55 27.66 2011-12-18 07:34:27.000 352 33389.94 363.80 2314.60 27.66 2011-12-18 07:34:28.000 352 33389.95 363.81 2314.61 27.66 2011-12-18 07:34:29.000 352 33390.01 363.80 2314.58 27.66 2011-12-18 07:34:30.000 352 33389.96 363.81 2314.55 27.66 2011-12-18 07:34:31.000 352 33389.91 363.80 2314.54 27.66 2011-12-18 07:34:32.000 352 33390.02 363.79 2314.48 27.65 2011-12-18 07:34:33.000 352 33390.04 363.80 2314.57 27.66 2011-12-18 07:34:34.000 352 33390.04 363.82 2314.53 27.66 2011-12-18 07:34:35.000 352 33390.05 363.82 2314.55 27.65 2011-12-18 07:34:36.000 352 33390.06 363.80 2314.56 27.66 2011-12-18 07:34:37.000 352 33390.01 363.82 2314.57 27.65 2011-12-18 07:34:38.000 352 33390.09 363.81 2314.58 27.65 2011-12-18 07:34:39.000 352 33390.08 363.83 2314.57 27.65 2011-12-18 07:34:40.000 352 33390.09 363.82 2314.53 27.65 2011-12-18 07:34:41.000 352 33390.10 363.80 2314.60 27.65 2011-12-18 07:34:42.000 352 33390.05 363.78 2314.55 27.66 2011-12-18 07:34:42.000 352 33390.07 363.86 2314.60 27.65 2011-12-18 07:34:44.000 352 33390.08 363.86 2314.57 27.65 2011-12-18 07:34:45.000 352 33390.02 363.84 2314.53 27.65 2011-12-18 07:34:46.000 352 33390.12 363.82 2314.58 27.65 2011-12-18 07:34:47.000 352 33390.14 363.84 2314.50 27.65 2011-12-18 07:34:48.000 352 33390.07 363.84 2314.57 27.65 2011-12-18 07:34:49.000 352 33390.10 363.83 2314.55 27.65 2011-12-18 07:34:50.000 352 33390.12 363.86 2314.55 27.65 2011-12-18 07:34:51.000 352 33390.18 363.86 2314.54 27.65 2011-12-18 07:34:52.000 352 33390.14 363.84 2314.51 27.65 2011-12-18 07:34:53.000 352 33390.16 363.81 2314.57 27.65 2011-12-18 07:34:54.000 352 33390.12 363.85 2314.49 27.65 2011-12-18 07:34:55.000 352 33390.12 363.85 2314.51 27.65 2011-12-18 07:34:55.000 352 33390.08 363.85 2314.46 27.65 2011-12-18 07:34:57.000 352 33390.18 363.83 2314.58 27.65 2011-12-18 07:34:58.000 352 33390.15 363.84 2314.52 27.65 2011-12-18 07:34:59.000 352 33390.11 363.83 2314.52 27.65 2011-12-18 07:35:00.000 352 33390.15 363.83 2314.51 27.65 2011-12-18 07:35:01.000 352 33390.20 363.85 2314.53 27.65 2011-12-18 07:35:02.000 352 33390.15 363.84 2314.54 27.65 2011-12-18 07:35:03.000 352 33390.14 363.83 2314.49 27.65 2011-12-18 07:35:04.000 352 33390.15 363.86 2314.53 27.65 2011-12-18 07:35:05.000 352 33390.10 363.82 2314.49 27.65 2011-12-18 07:35:06.000 352 33390.21 363.86 2314.57 27.65 2011-12-18 07:35:07.000 352 33390.17 363.83 2314.56 27.65 2011-12-18 07:35:08.000 352 33390.15 363.82 2314.54 27.65 2011-12-18 07:35:09.000 352 33390.25 363.82 2314.53 27.65 2011-12-18 07:35:10.000 352 33390.26 363.84 2314.47 27.65 2011-12-18 07:35:11.000 352 33390.21 363.88 2314.54 27.65 2011-12-18 07:35:12.000 352 33390.24 363.83 2314.61 27.65 2011-12-18 07:35:13.000 352 33390.14 363.80 2314.47 27.65 2011-12-18 07:35:14.000 352 33390.16 363.83 2314.49 27.65 2011-12-18 07:35:15.000 352 33390.24 363.82 2314.53 27.65 2011-12-18 07:35:16.000 352 33390.25 363.85 2314.48 27.65 2011-12-18 07:35:17.000 352 33390.18 363.84 2314.46 27.65 2011-12-18 07:35:18.000 352 33390.26 363.86 2314.48 27.65 2011-12-18 07:35:19.000 352 33390.18 363.83 2314.46 27.65 2011-12-18 07:35:20.000 352 33390.21 363.84 2314.45 27.65 2011-12-18 07:35:21.000 352 33390.36 363.84 2314.44 27.65 2011-12-18 07:35:22.000 352 33390.23 363.84 2314.45 27.65 2011-12-18 07:35:23.000 352 33390.23 363.82 2314.48 27.65 2011-12-18 07:35:24.000 352 33390.35 363.84 2314.45 27.65 2011-12-18 07:35:25.000 352 33390.30 363.85 2314.41 27.65 2011-12-18 07:35:26.000 352 33390.32 363.83 2314.47 27.65 2011-12-18 07:35:27.000 352 33390.36 363.84 2314.48 27.65 2011-12-18 07:35:28.000 352 33390.32 363.83 2314.57 27.65 2011-12-18 07:35:29.000 352 33390.32 363.80 2314.52 27.65 2011-12-18 07:35:30.000 352 33390.49 363.86 2314.51 27.65 2011-12-18 07:35:31.000 352 33390.34 363.85 2314.47 27.65 2011-12-18 07:35:32.000 352 33390.32 363.85 2314.49 27.65 2011-12-18 07:35:33.000 352 33390.33 363.82 2314.42 27.65 2011-12-18 07:35:34.000 352 33390.40 363.82 2314.43 27.65 2011-12-18 07:35:35.000 352 33390.45 363.79 2314.46 27.65 2011-12-18 07:35:36.000 352 33390.40 363.79 2314.41 27.65 2011-12-18 07:35:36.000 352 33390.44 363.76 2314.42 27.65 2011-12-18 07:35:38.000 352 33390.36 363.75 2314.47 27.65 2011-12-18 07:35:39.000 352 33390.41 363.83 2314.42 27.65 2011-12-18 07:35:40.000 352 33390.35 363.82 2314.41 27.65 2011-12-18 07:35:41.000 352 33390.46 363.78 2314.39 27.65 2011-12-18 07:35:42.000 352 33390.44 363.82 2314.50 27.65 2011-12-18 07:35:43.000 352 33390.46 363.84 2314.40 27.65 2011-12-18 07:35:44.000 352 33390.47 363.82 2314.34 27.65 2011-12-18 07:35:45.000 352 33390.43 363.82 2314.41 27.65 2011-12-18 07:35:46.000 352 33390.49 363.82 2314.41 27.65 2011-12-18 07:35:47.000 352 33390.40 363.84 2314.35 27.65 2011-12-18 07:35:48.000 352 33390.50 363.85 2314.36 27.65 2011-12-18 07:35:49.000 352 33390.55 363.82 2314.36 27.65 2011-12-18 07:35:49.000 352 33390.57 363.77 2314.39 27.65 2011-12-18 07:35:51.000 352 33390.58 363.80 2314.33 27.65 2011-12-18 07:35:52.000 352 33390.51 363.77 2314.32 27.65 2011-12-18 07:35:53.000 352 33390.40 363.80 2314.41 27.65 2011-12-18 07:35:54.000 352 33390.57 363.82 2314.43 27.65 2011-12-18 07:35:55.000 352 33390.51 363.76 2314.36 27.65 2011-12-18 07:35:56.000 352 33390.46 363.74 2314.37 27.65 2011-12-18 07:35:57.000 352 33390.51 363.79 2314.38 27.65 2011-12-18 07:35:58.000 352 33390.53 363.85 2314.34 27.65 2011-12-18 07:35:59.000 352 33390.48 363.80 2314.33 27.65 2011-12-18 07:36:00.000 352 33390.54 363.84 2314.41 27.65 2011-12-18 07:36:01.000 352 33390.52 363.77 2314.36 27.65 2011-12-18 07:36:02.000 352 33390.55 363.78 2314.30 27.65 2011-12-18 07:36:03.000 352 33390.51 363.82 2314.40 27.65 2011-12-18 07:36:04.000 352 33390.53 363.79 2314.42 27.65 2011-12-18 07:36:05.000 352 33390.57 363.75 2314.40 27.65 2011-12-18 07:36:06.000 352 33390.50 363.78 2314.38 27.65 2011-12-18 07:36:07.000 352 33390.61 363.82 2314.33 27.65 2011-12-18 07:36:08.000 352 33390.58 363.82 2314.28 27.65 2011-12-18 07:36:09.000 352 33390.63 363.81 2314.33 27.65 2011-12-18 07:36:10.000 352 33390.64 363.77 2314.31 27.65 2011-12-18 07:36:11.000 352 33390.67 363.74 2314.37 27.65 2011-12-18 07:36:12.000 352 33390.61 363.79 2314.32 27.65 2011-12-18 07:36:13.000 352 33390.58 363.77 2314.33 27.65 2011-12-18 07:36:14.000 352 33390.60 363.80 2314.32 27.65 2011-12-18 07:36:15.000 352 33390.61 363.81 2314.31 27.65 2011-12-18 07:36:16.000 352 33390.60 363.75 2314.29 27.65 2011-12-18 07:36:17.000 352 33390.66 363.72 2314.36 27.65 2011-12-18 07:36:18.000 352 33390.59 363.79 2314.35 27.65 2011-12-18 07:36:19.000 352 33390.68 363.79 2314.29 27.65 2011-12-18 07:36:20.000 352 33390.57 363.77 2314.24 27.65 2011-12-18 07:36:21.000 352 33390.68 363.80 2314.32 27.65 2011-12-18 07:36:22.000 352 33390.70 363.78 2314.33 27.65 2011-12-18 07:36:23.000 352 33390.72 363.77 2314.29 27.65 2011-12-18 07:36:24.000 352 33390.66 363.81 2314.30 27.65 2011-12-18 07:36:25.000 352 33390.77 363.78 2314.30 27.65 2011-12-18 07:36:26.000 352 33390.69 363.78 2314.33 27.65 2011-12-18 07:36:27.000 352 33390.72 363.79 2314.27 27.65 2011-12-18 07:36:28.000 352 33390.74 363.79 2314.21 27.65 2011-12-18 07:36:29.000 352 33390.69 363.77 2314.28 27.66 2011-12-18 07:36:30.000 352 33390.77 363.76 2314.34 27.65 2011-12-18 07:36:30.000 352 33390.69 363.80 2314.22 27.65 2011-12-18 07:36:32.000 352 33390.71 363.75 2314.21 27.65 2011-12-18 07:36:33.000 352 33390.78 363.77 2314.23 27.65 2011-12-18 07:36:34.000 352 33390.66 363.75 2314.23 27.65 2011-12-18 07:36:35.000 352 33390.72 363.81 2314.29 27.65 2011-12-18 07:36:36.000 352 33390.77 363.79 2314.23 27.65 2011-12-18 07:36:37.000 352 33390.78 363.77 2314.21 27.65 2011-12-18 07:36:38.000 352 33390.87 363.79 2314.27 27.65 2011-12-18 07:36:39.000 352 33390.82 363.75 2314.29 27.65 2011-12-18 07:36:40.000 352 33390.82 363.77 2314.24 27.65 2011-12-18 07:36:41.000 352 33390.83 363.79 2314.30 27.66 2011-12-18 07:36:42.000 352 33390.85 363.78 2314.20 27.66 2011-12-18 07:36:43.000 352 33390.83 363.78 2314.24 27.66 2011-12-18 07:36:43.000 352 33390.89 363.77 2314.26 27.66 2011-12-18 07:36:45.000 352 33390.86 363.80 2314.25 27.66 2011-12-18 07:36:46.000 352 33390.83 363.79 2314.30 27.66 2011-12-18 07:36:47.000 352 33390.93 363.82 2314.26 27.66 2011-12-18 07:36:48.000 352 33390.86 363.77 2314.20 27.66 2011-12-18 07:36:49.000 352 33390.91 363.78 2314.16 27.66 2011-12-18 07:36:50.000 352 33390.83 363.79 2314.20 27.66 2011-12-18 07:36:51.000 352 33390.94 363.83 2314.17 27.66 2011-12-18 07:36:52.000 352 33390.96 363.84 2314.17 27.65 2011-12-18 07:36:53.000 352 33390.71 363.80 2314.17 27.66 2011-12-18 07:36:54.000 352 33390.94 363.81 2314.20 27.66 2011-12-18 07:36:55.000 352 33390.86 363.78 2314.23 27.66 2011-12-18 07:36:56.000 352 33390.89 363.79 2314.19 27.65 2011-12-18 07:36:57.000 352 33390.94 363.86 2314.19 27.66 2011-12-18 07:36:58.000 352 33390.96 363.81 2314.20 27.66 2011-12-18 07:36:59.000 352 33391.00 363.81 2314.14 27.66 2011-12-18 07:37:00.000 352 33390.86 363.81 2314.14 27.66 2011-12-18 07:37:01.000 352 33390.94 363.78 2314.16 27.66 2011-12-18 07:37:02.000 352 33390.95 363.82 2314.17 27.66 2011-12-18 07:37:03.000 352 33391.00 363.83 2314.18 27.66 2011-12-18 07:37:04.000 352 33390.91 363.84 2314.15 27.66 2011-12-18 07:37:05.000 352 33390.86 363.85 2314.20 27.66 2011-12-18 07:37:06.000 352 33390.95 363.85 2314.15 27.65 2011-12-18 07:37:07.000 352 33390.94 363.84 2314.27 27.65 2011-12-18 07:37:08.000 352 33390.89 363.85 2314.18 27.65 2011-12-18 07:37:09.000 352 33390.94 363.81 2314.12 27.66 2011-12-18 07:37:10.000 352 33390.92 363.83 2314.20 27.65 2011-12-18 07:37:11.000 352 33390.88 363.86 2314.14 27.65 2011-12-18 07:37:12.000 352 33390.89 363.89 2314.20 27.65 2011-12-18 07:37:13.000 352 33390.92 363.94 2314.17 27.65 2011-12-18 07:37:14.000 352 33390.90 363.92 2314.21 27.65 2011-12-18 07:37:15.000 352 33390.91 363.92 2314.17 27.65 2011-12-18 07:37:16.000 352 33390.96 363.91 2314.18 27.65 2011-12-18 07:37:17.000 352 33390.91 363.91 2314.22 27.65 2011-12-18 07:37:18.000 352 33390.95 363.95 2314.26 27.65 2011-12-18 07:37:19.000 352 33390.88 363.89 2314.23 27.65 2011-12-18 07:37:20.000 352 33390.92 363.87 2314.24 27.65 2011-12-18 07:37:21.000 352 33390.98 363.92 2314.23 27.65 2011-12-18 07:37:22.000 352 33390.92 363.90 2314.18 27.65 2011-12-18 07:37:23.000 352 33390.96 363.92 2314.23 27.65 2011-12-18 07:37:24.000 352 33390.87 363.94 2314.16 27.65 2011-12-18 07:37:24.000 352 33390.93 363.94 2314.20 27.65 2011-12-18 07:37:26.000 352 33390.91 363.93 2314.14 27.65 2011-12-18 07:37:27.000 352 33391.03 363.93 2314.18 27.65 2011-12-18 07:37:28.000 352 33390.95 363.92 2314.18 27.65 2011-12-18 07:37:29.000 352 33390.89 363.95 2314.16 27.65 2011-12-18 07:37:30.000 352 33391.06 364.00 2314.20 27.65 2011-12-18 07:37:31.000 352 33390.98 363.98 2314.20 27.65 2011-12-18 07:37:32.000 352 33390.98 363.98 2314.17 27.65 2011-12-18 07:37:33.000 352 33390.92 363.92 2314.17 27.65 2011-12-18 07:37:34.000 352 33390.94 363.97 2314.27 27.65 2011-12-18 07:37:35.000 352 33390.97 364.00 2314.23 27.65 2011-12-18 07:37:36.000 352 33391.01 364.01 2314.29 27.65 2011-12-18 07:37:37.000 352 33391.04 363.96 2314.18 27.65 2011-12-18 07:37:37.000 352 33390.94 363.98 2314.26 27.65 2011-12-18 07:37:39.000 352 33390.95 364.01 2314.26 27.65 2011-12-18 07:37:40.000 352 33391.07 364.03 2314.24 27.65 2011-12-18 07:37:41.000 352 33391.04 364.02 2314.24 27.65 2011-12-18 07:37:42.000 352 33390.96 364.01 2314.20 27.65 2011-12-18 07:37:43.000 352 33391.01 364.05 2314.29 27.65 2011-12-18 07:37:44.000 352 33390.95 364.04 2314.27 27.65 2011-12-18 07:37:45.000 352 33391.04 364.05 2314.23 27.65 2011-12-18 07:37:46.000 352 33390.97 364.03 2314.22 27.65 2011-12-18 07:37:47.000 352 33391.01 364.02 2314.27 27.65 2011-12-18 07:37:48.000 352 33391.12 364.04 2314.29 27.65 2011-12-18 07:37:49.000 352 33390.94 364.00 2314.24 27.65 2011-12-18 07:37:50.000 352 33390.93 363.98 2314.30 27.65 2011-12-18 07:37:51.000 352 33390.98 364.02 2314.30 27.65 2011-12-18 07:37:52.000 352 33391.00 364.06 2314.28 27.65 2011-12-18 07:37:53.000 352 33391.08 364.07 2314.28 27.65 2011-12-18 07:37:54.000 352 33390.99 364.02 2314.22 27.65 2011-12-18 07:37:55.000 352 33391.01 364.04 2314.26 27.65 2011-12-18 07:37:56.000 352 33390.96 364.06 2314.23 27.65 2011-12-18 07:37:57.000 352 33391.02 364.05 2314.20 27.65 2011-12-18 07:37:58.000 352 33391.01 364.09 2314.27 27.65 2011-12-18 07:37:59.000 352 33390.97 364.02 2314.24 27.65 2011-12-18 07:38:00.000 352 33391.14 364.02 2314.21 27.65 2011-12-18 07:38:01.000 352 33391.07 364.00 2314.26 27.65 2011-12-18 07:38:02.000 352 33391.10 364.03 2314.26 27.65 2011-12-18 07:38:03.000 352 33391.06 364.02 2314.29 27.65 2011-12-18 07:38:04.000 352 33391.07 364.08 2314.26 27.65 2011-12-18 07:38:05.000 352 33391.03 364.06 2314.18 27.65 2011-12-18 07:38:06.000 352 33390.94 364.04 2314.25 27.65 2011-12-18 07:38:07.000 352 33391.08 364.04 2314.26 27.65 2011-12-18 07:38:08.000 352 33391.03 364.05 2314.26 27.65 2011-12-18 07:38:09.000 352 33391.01 364.08 2314.30 27.65 2011-12-18 07:38:10.000 352 33391.08 364.07 2314.27 27.65 2011-12-18 07:38:11.000 352 33391.07 364.05 2314.25 27.65 2011-12-18 07:38:12.000 352 33391.14 364.08 2314.38 27.65 2011-12-18 07:38:13.000 352 33391.03 364.07 2314.24 27.65 2011-12-18 07:38:14.000 352 33391.04 364.05 2314.31 27.65 2011-12-18 07:38:15.000 352 33391.11 364.07 2314.24 27.65 2011-12-18 07:38:16.000 352 33391.13 364.06 2314.29 27.65 2011-12-18 07:38:17.000 352 33391.16 364.03 2314.35 27.65 2011-12-18 07:38:18.000 352 33391.11 364.05 2314.24 27.65 2011-12-18 07:38:18.000 352 33391.14 364.06 2314.33 27.65 2011-12-18 07:38:20.000 352 33391.10 364.05 2314.29 27.65 2011-12-18 07:38:21.000 352 33391.17 364.07 2314.36 27.65 2011-12-18 07:38:22.000 352 33391.19 364.06 2314.31 27.65 2011-12-18 07:38:23.000 352 33391.16 364.07 2314.24 27.65 2011-12-18 07:38:24.000 352 33391.05 364.07 2314.26 27.65 2011-12-18 07:38:25.000 352 33391.09 364.09 2314.26 27.65 2011-12-18 07:38:26.000 352 33391.10 364.07 2314.31 27.65 2011-12-18 07:38:27.000 352 33391.17 364.06 2314.33 27.65 2011-12-18 07:38:28.000 352 33391.15 364.09 2314.29 27.65 2011-12-18 07:38:29.000 352 33391.27 364.10 2314.22 27.65 2011-12-18 07:38:30.000 352 33391.05 364.08 2314.29 27.65 2011-12-18 07:38:31.000 352 33391.17 364.08 2314.30 27.65 2011-12-18 07:38:31.000 352 33391.17 364.06 2314.24 27.65 2011-12-18 07:38:33.000 352 33391.19 364.10 2314.17 27.65 2011-12-18 07:38:34.000 352 33391.21 364.04 2314.25 27.65 2011-12-18 07:38:35.000 352 33391.06 364.06 2314.24 27.65 2011-12-18 07:38:36.000 352 33391.18 364.08 2314.24 27.65 2011-12-18 07:38:37.000 352 33391.14 364.13 2314.21 27.65 2011-12-18 07:38:38.000 352 33391.07 364.04 2314.18 27.65 2011-12-18 07:38:39.000 352 33391.20 364.04 2314.28 27.65 2011-12-18 07:38:40.000 352 33391.23 364.11 2314.26 27.65 2011-12-18 07:38:41.000 352 33391.19 364.06 2314.20 27.65 2011-12-18 07:38:42.000 352 33391.27 364.08 2314.18 27.65 2011-12-18 07:38:43.000 352 33391.14 364.03 2314.26 27.65 2011-12-18 07:38:44.000 352 33391.11 364.05 2314.21 27.65 2011-12-18 07:38:45.000 352 33391.26 364.06 2314.26 27.65 2011-12-18 07:38:46.000 352 33391.25 364.08 2314.21 27.65 2011-12-18 07:38:47.000 352 33391.17 364.06 2314.23 27.65 2011-12-18 07:38:48.000 352 33391.23 364.08 2314.12 27.65 2011-12-18 07:38:49.000 352 33391.26 364.05 2314.23 27.65 2011-12-18 07:38:50.000 352 33391.14 364.07 2314.21 27.65 2011-12-18 07:38:51.000 352 33391.29 364.06 2314.26 27.65 2011-12-18 07:38:52.000 352 33391.26 364.04 2314.24 27.65 2011-12-18 07:38:53.000 352 33391.24 364.08 2314.26 27.65 2011-12-18 07:38:54.000 352 33391.23 364.07 2314.20 27.65 2011-12-18 07:38:55.000 352 33391.25 364.11 2314.13 27.65 2011-12-18 07:38:56.000 352 33391.17 364.08 2314.16 27.65 2011-12-18 07:38:57.000 352 33391.19 364.04 2314.25 27.65 2011-12-18 07:38:58.000 352 33391.28 364.08 2314.19 27.65 2011-12-18 07:38:59.000 352 33391.20 364.06 2314.24 27.65 2011-12-18 07:39:00.000 352 33391.20 364.09 2314.19 27.65 2011-12-18 07:39:01.000 352 33391.25 364.09 2314.19 27.65 2011-12-18 07:39:02.000 352 33391.17 364.11 2314.18 27.65 2011-12-18 07:39:03.000 352 33391.21 364.10 2314.18 27.65 2011-12-18 07:39:04.000 352 33391.20 364.09 2314.18 27.65 2011-12-18 07:39:05.000 352 33391.26 364.13 2314.29 27.65 2011-12-18 07:39:06.000 352 33391.16 364.08 2314.32 27.65 2011-12-18 07:39:07.000 352 33391.26 364.12 2314.24 27.65 2011-12-18 07:39:08.000 352 33391.25 364.11 2314.27 27.65 2011-12-18 07:39:09.000 352 33391.19 364.14 2314.23 27.65 2011-12-18 07:39:10.000 352 33391.19 364.11 2314.21 27.65 2011-12-18 07:39:11.000 352 33391.20 364.12 2314.16 27.65 2011-12-18 07:39:12.000 352 33391.33 364.13 2314.29 27.65 2011-12-18 07:39:12.000 352 33391.20 364.13 2314.26 27.65 2011-12-18 07:39:14.000 352 33391.26 364.13 2314.16 27.65 2011-12-18 07:39:15.000 352 33391.31 364.10 2314.26 27.65 2011-12-18 07:39:16.000 352 33391.21 364.16 2314.29 27.65 2011-12-18 07:39:17.000 352 33391.23 364.14 2314.28 27.65 2011-12-18 07:39:18.000 352 33391.20 364.14 2314.17 27.65 2011-12-18 07:39:19.000 352 33391.23 364.11 2314.26 27.65 2011-12-18 07:39:20.000 352 33391.20 364.11 2314.24 27.65 2011-12-18 07:39:21.000 352 33391.22 364.12 2314.24 27.65 2011-12-18 07:39:22.000 352 33391.24 364.16 2314.24 27.65 2011-12-18 07:39:23.000 352 33391.18 364.14 2314.21 27.65 2011-12-18 07:39:24.000 352 33391.20 364.16 2314.21 27.65 2011-12-18 07:39:25.000 352 33391.30 364.16 2314.31 27.65 2011-12-18 07:39:25.000 352 33391.23 364.19 2314.30 27.65 2011-12-18 07:39:27.000 352 33391.15 364.17 2314.20 27.65 2011-12-18 07:39:28.000 352 33391.20 364.18 2314.19 27.65 2011-12-18 07:39:29.000 352 33391.28 364.20 2314.24 27.65 2011-12-18 07:39:30.000 352 33391.11 364.18 2314.24 27.65 2011-12-18 07:39:31.000 352 33391.23 364.13 2314.28 27.65 2011-12-18 07:39:32.000 352 33391.14 364.17 2314.27 27.65 2011-12-18 07:39:33.000 352 33391.12 364.19 2314.21 27.65 2011-12-18 07:39:34.000 352 33391.14 364.17 2314.23 27.65 2011-12-18 07:39:35.000 352 33391.20 364.18 2314.27 27.65 2011-12-18 07:39:36.000 352 33391.08 364.21 2314.26 27.65 2011-12-18 07:39:37.000 352 33391.19 364.20 2314.23 27.65 2011-12-18 07:39:38.000 352 33391.18 364.19 2314.24 27.65 2011-12-18 07:39:39.000 352 33391.10 364.19 2314.33 27.65 2011-12-18 07:39:40.000 352 33391.17 364.21 2314.30 27.65 2011-12-18 07:39:41.000 352 33391.17 364.20 2314.19 27.65 2011-12-18 07:39:42.000 352 33391.08 364.21 2314.30 27.65 2011-12-18 07:39:43.000 352 33391.24 364.28 2314.21 27.65 2011-12-18 07:39:44.000 352 33391.20 364.24 2314.30 27.65 2011-12-18 07:39:45.000 352 33391.19 364.22 2314.42 27.65 2011-12-18 07:39:46.000 352 33391.17 364.22 2314.30 27.65 2011-12-18 07:39:47.000 352 33391.17 364.28 2314.27 27.65 2011-12-18 07:39:48.000 352 33391.17 364.26 2314.32 27.65 2011-12-18 07:39:49.000 352 33391.17 364.28 2314.29 27.65 2011-12-18 07:39:50.000 352 33391.15 364.28 2314.29 27.65 2011-12-18 07:39:51.000 352 33391.22 364.23 2314.30 27.65 2011-12-18 07:39:52.000 352 33391.21 364.30 2314.32 27.65 2011-12-18 07:39:53.000 352 33391.10 364.27 2314.29 27.65 2011-12-18 07:39:54.000 352 33391.21 364.29 2314.33 27.65 2011-12-18 07:39:55.000 352 33391.30 364.29 2314.30 27.65 2011-12-18 07:39:56.000 352 33391.23 364.30 2314.34 27.65 2011-12-18 07:39:57.000 352 33391.17 364.33 2314.37 27.65 2011-12-18 07:39:58.000 352 33391.20 364.27 2314.27 27.65 2011-12-18 07:39:59.000 352 33391.21 364.31 2314.30 27.65 2011-12-18 07:40:00.000 352 33391.36 364.33 2314.38 27.65 2011-12-18 07:40:01.000 352 33391.16 364.32 2314.35 27.65 2011-12-18 07:40:02.000 352 33391.08 364.32 2314.33 27.65 2011-12-18 07:40:03.000 352 33391.26 364.33 2314.34 27.65 2011-12-18 07:40:04.000 352 33391.21 364.35 2314.32 27.65 2011-12-18 07:40:05.000 352 33391.19 364.33 2314.41 27.65 2011-12-18 07:40:06.000 352 33391.20 364.35 2314.39 27.65 2011-12-18 07:40:06.000 352 33391.16 364.34 2314.34 27.65 2011-12-18 07:40:08.000 352 33391.17 364.30 2314.34 27.65 2011-12-18 07:40:09.000 352 33391.23 364.31 2314.37 27.65 2011-12-18 07:40:10.000 352 33391.22 364.33 2314.36 27.65 2011-12-18 07:40:11.000 352 33391.19 364.38 2314.23 27.65 2011-12-18 07:40:12.000 352 33391.19 364.36 2314.41 27.65 2011-12-18 07:40:13.000 352 33391.20 364.37 2314.33 27.65 2011-12-18 07:40:14.000 352 33391.17 364.35 2314.40 27.65 2011-12-18 07:40:15.000 352 33391.22 364.33 2314.36 27.65 2011-12-18 07:40:16.000 352 33391.23 364.41 2314.30 27.65 2011-12-18 07:40:17.000 352 33391.22 364.39 2314.32 27.65 2011-12-18 07:40:18.000 352 33391.22 364.40 2314.41 27.65 2011-12-18 07:40:19.000 352 33391.23 364.37 2314.36 27.65 2011-12-18 07:40:19.000 352 33391.16 364.36 2314.34 27.65 2011-12-18 07:40:21.000 352 33391.29 364.35 2314.32 27.65 2011-12-18 07:40:22.000 352 33391.23 364.44 2314.39 27.65 2011-12-18 07:40:23.000 352 33391.34 364.44 2314.37 27.65 2011-12-18 07:40:24.000 352 33391.21 364.38 2314.39 27.65 2011-12-18 07:40:25.000 352 33391.21 364.39 2314.24 27.65 2011-12-18 07:40:26.000 352 33391.18 364.39 2314.21 27.65 2011-12-18 07:40:27.000 352 33391.30 364.41 2314.33 27.65 2011-12-18 07:40:28.000 352 33391.28 364.37 2314.39 27.65 2011-12-18 07:40:29.000 352 33391.18 364.40 2314.37 27.65 2011-12-18 07:40:30.000 352 33391.28 364.40 2314.36 27.65 2011-12-18 07:40:31.000 352 33391.27 364.43 2314.45 27.65 2011-12-18 07:40:32.000 352 33391.25 364.43 2314.38 27.65 2011-12-18 07:40:33.000 352 33391.22 364.45 2314.41 27.65 2011-12-18 07:40:34.000 352 33391.33 364.44 2314.39 27.65 2011-12-18 07:40:35.000 352 33391.20 364.43 2314.43 27.65 2011-12-18 07:40:36.000 352 33391.21 364.43 2314.38 27.65 2011-12-18 07:40:37.000 352 33391.33 364.42 2314.36 27.65 2011-12-18 07:40:38.000 352 33391.29 364.40 2314.36 27.65 2011-12-18 07:40:39.000 352 33391.25 364.46 2314.39 27.65 2011-12-18 07:40:40.000 352 33391.28 364.42 2314.31 27.65 2011-12-18 07:40:41.000 352 33391.38 364.45 2314.39 27.65 2011-12-18 07:40:42.000 352 33391.28 364.42 2314.38 27.65 2011-12-18 07:40:43.000 352 33391.39 364.44 2314.43 27.65 2011-12-18 07:40:44.000 352 33391.33 364.45 2314.36 27.65 2011-12-18 07:40:45.000 352 33391.28 364.48 2314.38 27.65 2011-12-18 07:40:46.000 352 33391.32 364.44 2314.36 27.65 2011-12-18 07:40:47.000 352 33391.39 364.45 2314.42 27.65 2011-12-18 07:40:48.000 352 33391.38 364.45 2314.35 27.65 2011-12-18 07:40:49.000 352 33391.40 364.42 2314.30 27.65 2011-12-18 07:40:50.000 352 33391.34 364.44 2314.37 27.65 2011-12-18 07:40:51.000 352 33391.42 364.46 2314.36 27.65 2011-12-18 07:40:52.000 352 33391.38 364.48 2314.34 27.65 2011-12-18 07:40:53.000 352 33391.35 364.47 2314.25 27.65 2011-12-18 07:40:54.000 352 33391.39 364.46 2314.39 27.65 2011-12-18 07:40:55.000 352 33391.41 364.44 2314.35 27.65 2011-12-18 07:40:56.000 352 33391.41 364.44 2314.32 27.65 2011-12-18 07:40:57.000 352 33391.44 364.47 2314.32 27.65 2011-12-18 07:40:58.000 352 33391.44 364.44 2314.33 27.65 2011-12-18 07:40:59.000 352 33391.45 364.45 2314.35 27.65 2011-12-18 07:41:00.000 352 33391.46 364.47 2314.34 27.65 2011-12-18 07:41:00.000 352 33391.37 364.47 2314.32 27.65 2011-12-18 07:41:02.000 352 33391.39 364.45 2314.33 27.65 2011-12-18 07:41:03.000 352 33391.42 364.47 2314.32 27.65 2011-12-18 07:41:04.000 352 33391.54 364.47 2314.32 27.65 2011-12-18 07:41:05.000 352 33391.39 364.47 2314.37 27.65 2011-12-18 07:41:06.000 352 33391.41 364.43 2314.32 27.65 2011-12-18 07:41:07.000 352 33391.54 364.48 2314.23 27.65 2011-12-18 07:41:08.000 352 33391.57 364.45 2314.27 27.65 2011-12-18 07:41:09.000 352 33391.44 364.48 2314.33 27.65 2011-12-18 07:41:10.000 352 33391.56 364.48 2314.32 27.65 2011-12-18 07:41:11.000 352 33391.58 364.46 2314.29 27.65 2011-12-18 07:41:12.000 352 33391.59 364.48 2314.32 27.65 2011-12-18 07:41:13.000 352 33391.53 364.45 2314.30 27.65 2011-12-18 07:41:13.000 352 33391.56 364.45 2314.29 27.65 2011-12-18 07:41:15.000 352 33391.56 364.44 2314.22 27.65 2011-12-18 07:41:16.000 352 33391.57 364.43 2314.34 27.65 2011-12-18 07:41:17.000 352 33391.61 364.47 2314.33 27.65 2011-12-18 07:41:18.000 352 33391.50 364.45 2314.36 27.65 2011-12-18 07:41:19.000 352 33391.46 364.46 2314.30 27.65 2011-12-18 07:41:20.000 352 33391.57 364.45 2314.34 27.65 2011-12-18 07:41:21.000 352 33391.59 364.51 2314.35 27.65 2011-12-18 07:41:22.000 352 33391.61 364.51 2314.28 27.65 2011-12-18 07:41:23.000 352 33391.61 364.45 2314.33 27.65 2011-12-18 07:41:24.000 352 33391.67 364.41 2314.23 27.65 2011-12-18 07:41:25.000 352 33391.69 364.45 2314.21 27.65 2011-12-18 07:41:26.000 352 33391.59 364.46 2314.21 27.65 2011-12-18 07:41:27.000 352 33391.75 364.48 2314.27 27.65 2011-12-18 07:41:28.000 352 33391.70 364.45 2314.24 27.65 2011-12-18 07:41:29.000 352 33391.59 364.48 2314.24 27.65 2011-12-18 07:41:30.000 352 33391.65 364.43 2314.32 27.65 2011-12-18 07:41:31.000 352 33391.67 364.47 2314.34 27.65 2011-12-18 07:41:32.000 352 33391.66 364.46 2314.22 27.65 2011-12-18 07:41:33.000 352 33391.73 364.44 2314.23 27.65 2011-12-18 07:41:34.000 352 33391.70 364.43 2314.18 27.65 2011-12-18 07:41:35.000 352 33391.69 364.45 2314.24 27.65 2011-12-18 07:41:36.000 352 33391.75 364.43 2314.26 27.65 2011-12-18 07:41:37.000 352 33391.78 364.45 2314.28 27.65 2011-12-18 07:41:38.000 352 33391.75 364.45 2314.26 27.65 2011-12-18 07:41:39.000 352 33391.77 364.45 2314.19 27.65 2011-12-18 07:41:40.000 352 33391.81 364.46 2314.23 27.65 2011-12-18 07:41:41.000 352 33391.87 364.45 2314.23 27.65 2011-12-18 07:41:42.000 352 33391.74 364.42 2314.22 27.65 2011-12-18 07:41:43.000 352 33391.88 364.45 2314.29 27.65 2011-12-18 07:41:44.000 352 33391.79 364.44 2314.26 27.65 2011-12-18 07:41:45.000 352 33391.80 364.49 2314.15 27.65 2011-12-18 07:41:46.000 352 33391.78 364.44 2314.18 27.65 2011-12-18 07:41:47.000 352 33391.88 364.43 2314.17 27.65 2011-12-18 07:41:48.000 352 33391.82 364.43 2314.24 27.65 2011-12-18 07:41:49.000 352 33391.86 364.42 2314.09 27.65 2011-12-18 07:41:50.000 352 33391.84 364.39 2314.14 27.65 2011-12-18 07:41:51.000 352 33391.86 364.37 2314.05 27.65 2011-12-18 07:41:52.000 352 33391.86 364.38 2314.05 27.65 2011-12-18 07:41:53.000 352 33391.79 364.42 2314.20 27.65 2011-12-18 07:41:54.000 352 33391.88 364.44 2314.16 27.65 2011-12-18 07:41:54.000 352 33391.93 364.40 2314.19 27.65 2011-12-18 07:41:56.000 352 33391.92 364.40 2314.18 27.65 2011-12-18 07:41:57.000 352 33391.92 364.43 2314.09 27.65 2011-12-18 07:41:58.000 352 33391.94 364.39 2314.10 27.65 2011-12-18 07:41:59.000 352 33391.94 364.38 2314.16 27.64 2011-12-18 07:42:00.000 352 33391.91 364.41 2314.17 27.65 2011-12-18 07:42:01.000 352 33391.99 364.42 2314.11 27.65 2011-12-18 07:42:02.000 352 33392.00 364.42 2314.12 27.65 2011-12-18 07:42:03.000 352 33391.99 364.37 2314.07 27.64 2011-12-18 07:42:04.000 352 33391.95 364.40 2314.09 27.65 2011-12-18 07:42:05.000 352 33391.92 364.37 2314.08 27.64 2011-12-18 07:42:06.000 352 33391.98 364.40 2314.12 27.64 2011-12-18 07:42:07.000 352 33391.97 364.38 2314.05 27.64 2011-12-18 07:42:07.000 352 33392.01 364.34 2314.11 27.64 2011-12-18 07:42:09.000 352 33392.09 364.38 2314.07 27.64 2011-12-18 07:42:10.000 352 33392.01 364.36 2314.07 27.64 2011-12-18 07:42:11.000 352 33391.97 364.37 2314.05 27.64 2011-12-18 07:42:12.000 352 33392.22 364.40 2314.07 27.64 2011-12-18 07:42:13.000 352 33392.03 364.38 2314.09 27.65 2011-12-18 07:42:14.000 352 33392.06 364.37 2314.09 27.64 2011-12-18 07:42:15.000 352 33392.06 364.38 2314.03 27.64 2011-12-18 07:42:16.000 352 33392.09 364.39 2314.10 27.64 2011-12-18 07:42:17.000 352 33392.09 364.38 2314.05 27.64 2011-12-18 07:42:18.000 352 33392.07 364.38 2314.01 27.64 2011-12-18 07:42:19.000 352 33392.06 364.40 2314.07 27.64 2011-12-18 07:42:20.000 352 33392.15 364.41 2314.08 27.64 2011-12-18 07:42:21.000 352 33392.13 364.44 2314.04 27.64 2011-12-18 07:42:22.000 352 33392.10 364.42 2313.99 27.64 2011-12-18 07:42:23.000 352 33392.09 364.39 2314.05 27.64 2011-12-18 07:42:24.000 352 33392.10 364.46 2314.05 27.64 2011-12-18 07:42:25.000 352 33392.17 364.46 2314.09 27.64 2011-12-18 07:42:26.000 352 33392.14 364.43 2314.02 27.64 2011-12-18 07:42:27.000 352 33392.18 364.39 2313.99 27.64 2011-12-18 07:42:28.000 352 33392.21 364.41 2313.96 27.64 2011-12-18 07:42:29.000 352 33392.16 364.44 2314.14 27.64 2011-12-18 07:42:30.000 352 33392.28 364.42 2314.01 27.64 2011-12-18 07:42:31.000 352 33392.15 364.44 2314.03 27.64 2011-12-18 07:42:32.000 352 33392.15 364.43 2314.00 27.64 2011-12-18 07:42:33.000 352 33392.23 364.40 2314.00 27.64 2011-12-18 07:42:34.000 352 33392.19 364.42 2313.99 27.64 2011-12-18 07:42:35.000 352 33392.18 364.44 2313.96 27.64 2011-12-18 07:42:36.000 352 33392.22 364.39 2313.96 27.64 2011-12-18 07:42:37.000 352 33392.14 364.42 2313.95 27.64 2011-12-18 07:42:38.000 352 33392.21 364.45 2314.03 27.64 2011-12-18 07:42:39.000 352 33392.18 364.49 2313.98 27.64 2011-12-18 07:42:40.000 352 33392.32 364.44 2314.00 27.64 2011-12-18 07:42:41.000 352 33392.27 364.42 2313.95 27.64 2011-12-18 07:42:42.000 352 33392.24 364.42 2314.03 27.64 2011-12-18 07:42:43.000 352 33392.38 364.47 2313.98 27.64 2011-12-18 07:42:44.000 352 33392.24 364.49 2314.05 27.64 2011-12-18 07:42:45.000 352 33392.29 364.42 2313.93 27.64 2011-12-18 07:42:46.000 352 33392.27 364.46 2313.96 27.64 2011-12-18 07:42:47.000 352 33392.24 364.42 2314.03 27.64 2011-12-18 07:42:48.000 352 33392.37 364.44 2313.96 27.64 2011-12-18 07:42:48.000 352 33392.26 364.44 2313.90 27.64 2011-12-18 07:42:50.000 352 33392.27 364.44 2313.92 27.64 2011-12-18 07:42:51.000 352 33392.37 364.45 2313.89 27.64 2011-12-18 07:42:52.000 352 33392.32 364.45 2313.98 27.64 2011-12-18 07:42:53.000 352 33392.32 364.48 2313.90 27.64 2011-12-18 07:42:54.000 352 33392.34 364.47 2314.00 27.64 2011-12-18 07:42:55.000 352 33392.38 364.48 2313.99 27.64 2011-12-18 07:42:56.000 352 33392.34 364.49 2313.89 27.64 2011-12-18 07:42:57.000 352 33392.37 364.47 2313.93 27.64 2011-12-18 07:42:58.000 352 33392.36 364.43 2313.92 27.64 2011-12-18 07:42:59.000 352 33392.29 364.48 2313.88 27.64 2011-12-18 07:43:00.000 352 33392.34 364.46 2313.93 27.64 2011-12-18 07:43:01.000 352 33392.41 364.46 2313.91 27.64 2011-12-18 07:43:01.000 352 33392.35 364.47 2313.92 27.64 2011-12-18 07:43:03.000 352 33392.37 364.49 2313.92 27.64 2011-12-18 07:43:04.000 352 33392.41 364.47 2314.01 27.64 2011-12-18 07:43:05.000 352 33392.39 364.47 2313.92 27.64 2011-12-18 07:43:06.000 352 33392.44 364.45 2313.84 27.64 2011-12-18 07:43:07.000 352 33392.41 364.48 2313.96 27.64 2011-12-18 07:43:08.000 352 33392.44 364.44 2313.94 27.64 2011-12-18 07:43:09.000 352 33392.46 364.51 2313.88 27.64 2011-12-18 07:43:10.000 352 33392.38 364.47 2313.97 27.64 2011-12-18 07:43:11.000 352 33392.36 364.41 2313.88 27.64 2011-12-18 07:43:12.000 352 33392.59 364.44 2313.92 27.64 2011-12-18 07:43:13.000 352 33392.43 364.46 2313.93 27.64 2011-12-18 07:43:14.000 352 33392.51 364.45 2313.97 27.64 2011-12-18 07:43:15.000 352 33392.56 364.46 2313.84 27.64 2011-12-18 07:43:16.000 352 33392.55 364.50 2314.02 27.64 2011-12-18 07:43:17.000 352 33392.57 364.50 2313.92 27.64 2011-12-18 07:43:18.000 352 33392.60 364.48 2313.83 27.64 2011-12-18 07:43:19.000 352 33392.49 364.47 2313.89 27.64 2011-12-18 07:43:20.000 352 33392.51 364.47 2313.94 27.64 2011-12-18 07:43:21.000 352 33392.60 364.49 2313.88 27.64 2011-12-18 07:43:22.000 352 33392.53 364.49 2313.92 27.64 2011-12-18 07:43:23.000 352 33392.53 364.47 2313.82 27.64 2011-12-18 07:43:24.000 352 33392.55 364.47 2313.92 27.64 2011-12-18 07:43:25.000 352 33392.68 364.42 2313.84 27.64 2011-12-18 07:43:26.000 352 33392.62 364.44 2313.83 27.64 2011-12-18 07:43:27.000 352 33392.63 364.45 2313.89 27.64 2011-12-18 07:43:28.000 352 33392.62 364.49 2313.92 27.64 2011-12-18 07:43:29.000 352 33392.71 364.48 2313.79 27.64 2011-12-18 07:43:30.000 352 33392.62 364.47 2313.90 27.64 2011-12-18 07:43:31.000 352 33392.66 364.50 2313.96 27.64 2011-12-18 07:43:32.000 352 33392.65 364.53 2313.95 27.64 2011-12-18 07:43:33.000 352 33392.66 364.45 2313.84 27.64 2011-12-18 07:43:34.000 352 33392.63 364.50 2313.85 27.64 2011-12-18 07:43:35.000 352 33392.63 364.48 2313.88 27.64 2011-12-18 07:43:36.000 352 33392.69 364.49 2313.84 27.64 2011-12-18 07:43:37.000 352 33392.60 364.44 2313.86 27.64 2011-12-18 07:43:38.000 352 33392.66 364.45 2313.82 27.64 2011-12-18 07:43:39.000 352 33392.78 364.48 2313.88 27.64 2011-12-18 07:43:40.000 352 33392.74 364.50 2313.93 27.64 2011-12-18 07:43:41.000 352 33392.76 364.49 2313.84 27.64 2011-12-18 07:43:42.000 352 33392.73 364.47 2313.82 27.64 2011-12-18 07:43:42.000 352 33392.72 364.49 2313.93 27.64 2011-12-18 07:43:44.000 352 33392.68 364.48 2313.90 27.64 2011-12-18 07:43:45.000 352 33392.79 364.48 2313.87 27.64 2011-12-18 07:43:46.000 352 33392.89 364.49 2313.73 27.64 2011-12-18 07:43:47.000 352 33392.79 364.47 2313.88 27.64 2011-12-18 07:43:48.000 352 33392.81 364.48 2313.83 27.64 2011-12-18 07:43:49.000 352 33392.69 364.51 2313.80 27.64 2011-12-18 07:43:50.000 352 33392.73 364.49 2313.79 27.64 2011-12-18 07:43:51.000 352 33392.84 364.51 2313.80 27.64 2011-12-18 07:43:52.000 352 33392.86 364.53 2313.83 27.64 2011-12-18 07:43:53.000 352 33392.87 364.48 2313.76 27.64 2011-12-18 07:43:54.000 352 33392.85 364.48 2313.79 27.64 2011-12-18 07:43:55.000 352 33392.86 364.51 2313.80 27.64 2011-12-18 07:43:55.000 352 33392.87 364.51 2313.80 27.64 2011-12-18 07:43:57.000 352 33392.87 364.57 2313.83 27.64 2011-12-18 07:43:58.000 352 33392.89 364.51 2313.79 27.64 2011-12-18 07:43:59.000 352 33392.98 364.50 2313.73 27.64 2011-12-18 07:44:00.000 352 33392.89 364.52 2313.82 27.64 2011-12-18 07:44:01.000 352 33392.96 364.53 2313.76 27.64 2011-12-18 07:44:02.000 352 33392.89 364.51 2313.71 27.64 2011-12-18 07:44:03.000 352 33392.98 364.56 2313.74 27.64 2011-12-18 07:44:04.000 352 33392.93 364.55 2313.86 27.64 2011-12-18 07:44:05.000 352 33392.89 364.54 2313.69 27.64 2011-12-18 07:44:06.000 352 33392.99 364.56 2313.69 27.64 2011-12-18 07:44:07.000 352 33392.96 364.53 2313.81 27.64 2011-12-18 07:44:08.000 352 33393.02 364.51 2313.74 27.64 2011-12-18 07:44:09.000 352 33393.03 364.52 2313.74 27.64 2011-12-18 07:44:10.000 352 33392.98 364.54 2313.65 27.64 2011-12-18 07:44:11.000 352 33392.93 364.52 2313.68 27.64 2011-12-18 07:44:12.000 352 33392.97 364.54 2313.73 27.64 2011-12-18 07:44:13.000 352 33393.04 364.60 2313.73 27.64 2011-12-18 07:44:14.000 352 33392.99 364.59 2313.73 27.64 2011-12-18 07:44:15.000 352 33393.01 364.55 2313.68 27.64 2011-12-18 07:44:16.000 352 33392.99 364.56 2313.73 27.64 2011-12-18 07:44:17.000 352 33392.99 364.52 2313.76 27.64 2011-12-18 07:44:18.000 352 33393.12 364.56 2313.74 27.64 2011-12-18 07:44:19.000 352 33393.03 364.53 2313.70 27.64 2011-12-18 07:44:20.000 352 33393.00 364.57 2313.67 27.64 2011-12-18 07:44:21.000 352 33393.09 364.57 2313.67 27.64 2011-12-18 07:44:22.000 352 33393.04 364.56 2313.69 27.64 2011-12-18 07:44:23.000 352 33393.02 364.58 2313.81 27.64 2011-12-18 07:44:24.000 352 33393.12 364.59 2313.78 27.64 2011-12-18 07:44:25.000 352 33393.05 364.54 2313.72 27.64 2011-12-18 07:44:26.000 352 33393.07 364.58 2313.64 27.64 2011-12-18 07:44:27.000 352 33393.03 364.59 2313.73 27.64 2011-12-18 07:44:28.000 352 33393.07 364.56 2313.78 27.64 2011-12-18 07:44:29.000 352 33393.13 364.60 2313.70 27.64 2011-12-18 07:44:30.000 352 33393.14 364.57 2313.65 27.64 2011-12-18 07:44:31.000 352 33393.19 364.60 2313.68 27.64 2011-12-18 07:44:32.000 352 33393.10 364.58 2313.65 27.64 2011-12-18 07:44:33.000 352 33393.21 364.60 2313.74 27.64 2011-12-18 07:44:34.000 352 33393.16 364.61 2313.68 27.64 2011-12-18 07:44:35.000 352 33393.05 364.58 2313.64 27.64 2011-12-18 07:44:36.000 352 33393.28 364.57 2313.73 27.64 2011-12-18 07:44:36.000 352 33393.19 364.60 2313.71 27.64 2011-12-18 07:44:38.000 352 33393.14 364.57 2313.69 27.64 2011-12-18 07:44:39.000 352 33393.23 364.57 2313.77 27.64 2011-12-18 07:44:40.000 352 33393.25 364.62 2313.76 27.64 2011-12-18 07:44:41.000 352 33393.21 364.62 2313.67 27.64 2011-12-18 07:44:42.000 352 33393.14 364.61 2313.64 27.64 2011-12-18 07:44:43.000 352 33393.37 364.63 2313.68 27.64 2011-12-18 07:44:44.000 352 33393.26 364.62 2313.63 27.64 2011-12-18 07:44:45.000 352 33393.24 364.63 2313.66 27.64 2011-12-18 07:44:46.000 352 33393.22 364.63 2313.63 27.64 2011-12-18 07:44:47.000 352 33393.28 364.61 2313.70 27.64 2011-12-18 07:44:48.000 352 33393.29 364.64 2313.66 27.64 2011-12-18 07:44:49.000 352 33393.21 364.65 2313.62 27.64 2011-12-18 07:44:49.000 352 33393.22 364.59 2313.67 27.64 2011-12-18 07:44:51.000 352 33393.24 364.64 2313.76 27.64 2011-12-18 07:44:52.000 352 33393.34 364.69 2313.61 27.64 2011-12-18 07:44:53.000 352 33393.24 364.63 2313.71 27.64 2011-12-18 07:44:54.000 352 33393.18 364.62 2313.67 27.64 2011-12-18 07:44:55.000 352 33393.31 364.68 2313.68 27.64 2011-12-18 07:44:56.000 352 33393.31 364.62 2313.65 27.64 2011-12-18 07:44:57.000 352 33393.31 364.68 2313.60 27.64 2011-12-18 07:44:58.000 352 33393.28 364.62 2313.63 27.64 2011-12-18 07:44:59.000 352 33393.32 364.63 2313.67 27.64 2011-12-18 07:45:00.000 352 33393.27 364.62 2313.73 27.64 2011-12-18 07:45:01.000 352 33393.32 364.64 2313.64 27.64 2011-12-18 07:45:02.000 352 33393.34 364.64 2313.65 27.64 2011-12-18 07:45:03.000 352 33393.40 364.65 2313.67 27.64 2011-12-18 07:45:04.000 352 33393.31 364.66 2313.69 27.64 2011-12-18 07:45:05.000 352 33393.32 364.63 2313.65 27.64 2011-12-18 07:45:06.000 352 33393.48 364.64 2313.55 27.64 2011-12-18 07:45:07.000 352 33393.34 364.64 2313.64 27.64 2011-12-18 07:45:08.000 352 33393.41 364.62 2313.59 27.64 2011-12-18 07:45:09.000 352 33393.37 364.64 2313.63 27.64 2011-12-18 07:45:10.000 352 33393.42 364.62 2313.62 27.64 2011-12-18 07:45:11.000 352 33393.31 364.62 2313.58 27.64 2011-12-18 07:45:12.000 352 33393.42 364.58 2313.65 27.64 2011-12-18 07:45:13.000 352 33393.47 364.63 2313.61 27.64 2011-12-18 07:45:14.000 352 33393.39 364.60 2313.50 27.64 2011-12-18 07:45:15.000 352 33393.38 364.58 2313.58 27.64 2011-12-18 07:45:16.000 352 33393.44 364.62 2313.61 27.64 2011-12-18 07:45:17.000 352 33393.39 364.62 2313.63 27.64 2011-12-18 07:45:18.000 352 33393.50 364.57 2313.58 27.64 2011-12-18 07:45:19.000 352 33393.56 364.61 2313.62 27.64 2011-12-18 07:45:20.000 352 33393.42 364.62 2313.56 27.64 2011-12-18 07:45:21.000 352 33393.52 364.65 2313.59 27.64 2011-12-18 07:45:22.000 352 33393.49 364.65 2313.61 27.64 2011-12-18 07:45:23.000 352 33393.56 364.61 2313.61 27.64 2011-12-18 07:45:24.000 352 33393.46 364.62 2313.57 27.64 2011-12-18 07:45:25.000 352 33393.59 364.61 2313.61 27.64 2011-12-18 07:45:26.000 352 33393.50 364.62 2313.58 27.64 2011-12-18 07:45:27.000 352 33393.50 364.58 2313.60 27.64 2011-12-18 07:45:28.000 352 33393.53 364.60 2313.57 27.64 2011-12-18 07:45:29.000 352 33393.52 364.64 2313.60 27.64 2011-12-18 07:45:30.000 352 33393.53 364.63 2313.59 27.64 2011-12-18 07:45:30.000 352 33393.59 364.63 2313.56 27.64 2011-12-18 07:45:32.000 352 33393.49 364.64 2313.57 27.64 2011-12-18 07:45:33.000 352 33393.49 364.64 2313.59 27.64 2011-12-18 07:45:34.000 352 33393.59 364.62 2313.54 27.64 2011-12-18 07:45:35.000 352 33393.50 364.59 2313.49 27.64 2011-12-18 07:45:36.000 352 33393.55 364.64 2313.55 27.64 2011-12-18 07:45:37.000 352 33393.55 364.64 2313.50 27.64 2011-12-18 07:45:38.000 352 33393.43 364.64 2313.47 27.64 2011-12-18 07:45:39.000 352 33393.61 364.64 2313.58 27.64 2011-12-18 07:45:40.000 352 33393.60 364.59 2313.62 27.64 2011-12-18 07:45:41.000 352 33393.59 364.63 2313.50 27.64 2011-12-18 07:45:42.000 352 33393.59 364.62 2313.61 27.64 2011-12-18 07:45:43.000 352 33393.56 364.59 2313.59 27.64 2011-12-18 07:45:43.000 352 33393.56 364.60 2313.59 27.64 2011-12-18 07:45:45.000 352 33393.61 364.60 2313.48 27.64 2011-12-18 07:45:46.000 352 33393.62 364.62 2313.56 27.64 2011-12-18 07:45:47.000 352 33393.68 364.63 2313.61 27.64 2011-12-18 07:45:48.000 352 33393.58 364.61 2313.57 27.64 2011-12-18 07:45:49.000 352 33393.71 364.59 2313.54 27.64 2011-12-18 07:45:50.000 352 33393.64 364.61 2313.51 27.64 2011-12-18 07:45:51.000 352 33393.69 364.60 2313.50 27.64 2011-12-18 07:45:52.000 352 33393.66 364.63 2313.51 27.64 2011-12-18 07:45:53.000 352 33393.69 364.59 2313.43 27.64 2011-12-18 07:45:54.000 352 33393.64 364.61 2313.45 27.64 2011-12-18 07:45:55.000 352 33393.72 364.59 2313.56 27.64 2011-12-18 07:45:56.000 352 33393.71 364.58 2313.45 27.64 2011-12-18 07:45:57.000 352 33393.68 364.66 2313.50 27.64 2011-12-18 07:45:58.000 352 33393.71 364.60 2313.51 27.64 2011-12-18 07:45:59.000 352 33393.71 364.63 2313.46 27.64 2011-12-18 07:46:00.000 352 33393.70 364.64 2313.62 27.64 2011-12-18 07:46:01.000 352 33393.83 364.66 2313.48 27.64 2011-12-18 07:46:02.000 352 33393.65 364.65 2313.36 27.64 2011-12-18 07:46:03.000 352 33393.81 364.63 2313.51 27.64 2011-12-18 07:46:04.000 352 33393.84 364.58 2313.45 27.64 2011-12-18 07:46:05.000 352 33393.80 364.65 2313.44 27.64 2011-12-18 07:46:06.000 352 33393.69 364.65 2313.45 27.64 2011-12-18 07:46:07.000 352 33393.92 364.64 2313.44 27.64 2011-12-18 07:46:08.000 352 33393.77 364.62 2313.43 27.64 2011-12-18 07:46:09.000 352 33393.79 364.61 2313.46 27.64 2011-12-18 07:46:10.000 352 33393.81 364.64 2313.48 27.64 2011-12-18 07:46:11.000 352 33393.79 364.63 2313.43 27.64 2011-12-18 07:46:12.000 352 33393.82 364.64 2313.42 27.64 2011-12-18 07:46:13.000 352 33393.83 364.65 2313.51 27.64 2011-12-18 07:46:14.000 352 33393.80 364.68 2313.48 27.64 2011-12-18 07:46:15.000 352 33393.93 364.69 2313.47 27.64 2011-12-18 07:46:16.000 352 33393.89 364.68 2313.46 27.64 2011-12-18 07:46:17.000 352 33393.81 364.68 2313.43 27.64 2011-12-18 07:46:18.000 352 33393.90 364.67 2313.49 27.64 2011-12-18 07:46:19.000 352 33393.90 364.66 2313.49 27.64 2011-12-18 07:46:20.000 352 33393.89 364.66 2313.51 27.64 2011-12-18 07:46:21.000 352 33393.87 364.67 2313.46 27.64 2011-12-18 07:46:22.000 352 33393.91 364.67 2313.42 27.64 2011-12-18 07:46:23.000 352 33393.86 364.66 2313.42 27.64 2011-12-18 07:46:24.000 352 33394.01 364.71 2313.41 27.64 2011-12-18 07:46:24.000 352 33393.96 364.68 2313.43 27.64 2011-12-18 07:46:26.000 352 33393.85 364.66 2313.52 27.64 2011-12-18 07:46:27.000 352 33393.96 364.65 2313.42 27.64 2011-12-18 07:46:28.000 352 33394.06 364.65 2313.42 27.64 2011-12-18 07:46:29.000 352 33393.99 364.66 2313.42 27.64 2011-12-18 07:46:30.000 352 33394.05 364.67 2313.46 27.64 2011-12-18 07:46:31.000 352 33394.11 364.67 2313.45 27.64 2011-12-18 07:46:32.000 352 33393.97 364.71 2313.43 27.64 2011-12-18 07:46:33.000 352 33393.92 364.66 2313.47 27.64 2011-12-18 07:46:34.000 352 33393.93 364.69 2313.52 27.64 2011-12-18 07:46:35.000 352 33393.99 364.70 2313.48 27.64 2011-12-18 07:46:36.000 352 33394.01 364.72 2313.46 27.64 2011-12-18 07:46:37.000 352 33394.04 364.64 2313.45 27.64 2011-12-18 07:46:37.000 352 33394.07 364.66 2313.37 27.63 2011-12-18 07:46:39.000 352 33394.09 364.67 2313.45 27.64 2011-12-18 07:46:40.000 352 33394.09 364.72 2313.49 27.64 2011-12-18 07:46:41.000 352 33394.09 364.73 2313.43 27.64 2011-12-18 07:46:42.000 352 33394.10 364.69 2313.47 27.64 2011-12-18 07:46:43.000 352 33394.05 364.70 2313.41 27.64 2011-12-18 07:46:44.000 352 33394.08 364.67 2313.43 27.63 2011-12-18 07:46:45.000 352 33394.10 364.78 2313.40 27.63 2011-12-18 07:46:46.000 352 33394.21 364.71 2313.36 27.63 2011-12-18 07:46:47.000 352 33394.09 364.73 2313.45 27.64 2011-12-18 07:46:48.000 352 33394.11 364.75 2313.39 27.64 2011-12-18 07:46:49.000 352 33394.18 364.73 2313.40 27.64 2011-12-18 07:46:50.000 352 33394.07 364.75 2313.46 27.64 2011-12-18 07:46:51.000 352 33394.17 364.76 2313.47 27.64 2011-12-18 07:46:52.000 352 33394.23 364.79 2313.30 27.64 2011-12-18 07:46:53.000 352 33394.09 364.75 2313.51 27.64 2011-12-18 07:46:54.000 352 33394.10 364.81 2313.40 27.64 2011-12-18 07:46:55.000 352 33394.07 364.76 2313.45 27.64 2011-12-18 07:46:56.000 352 33394.08 364.75 2313.39 27.64 2011-12-18 07:46:57.000 352 33394.18 364.84 2313.33 27.64 2011-12-18 07:46:58.000 352 33394.11 364.79 2313.42 27.64 2011-12-18 07:46:59.000 352 33394.05 364.81 2313.45 27.64 2011-12-18 07:47:00.000 352 33394.12 364.82 2313.46 27.64 2011-12-18 07:47:01.000 352 33394.23 364.80 2313.43 27.64 2011-12-18 07:47:02.000 352 33394.15 364.82 2313.39 27.64 2011-12-18 07:47:03.000 352 33394.18 364.81 2313.37 27.64 2011-12-18 07:47:04.000 352 33394.15 364.87 2313.42 27.64 2011-12-18 07:47:05.000 352 33394.15 364.84 2313.37 27.64 2011-12-18 07:47:06.000 352 33394.14 364.85 2313.37 27.64 2011-12-18 07:47:07.000 352 33394.21 364.88 2313.39 27.64 2011-12-18 07:47:08.000 352 33394.15 364.87 2313.39 27.64 2011-12-18 07:47:09.000 352 33394.23 364.85 2313.51 27.64 2011-12-18 07:47:10.000 352 33394.23 364.87 2313.37 27.64 2011-12-18 07:47:11.000 352 33394.15 364.87 2313.43 27.64 2011-12-18 07:47:12.000 352 33394.18 364.89 2313.40 27.64 2011-12-18 07:47:13.000 352 33394.23 364.90 2313.49 27.64 2011-12-18 07:47:14.000 352 33394.12 364.88 2313.43 27.64 2011-12-18 07:47:15.000 352 33394.21 364.91 2313.47 27.64 2011-12-18 07:47:16.000 352 33394.23 364.90 2313.43 27.64 2011-12-18 07:47:17.000 352 33394.15 364.91 2313.37 27.64 2011-12-18 07:47:18.000 352 33394.28 364.93 2313.40 27.64 2011-12-18 07:47:18.000 352 33394.17 364.87 2313.35 27.64 2011-12-18 07:47:20.000 352 33394.14 364.91 2313.36 27.64 2011-12-18 07:47:21.000 352 33394.23 364.92 2313.42 27.64 2011-12-18 07:47:22.000 352 33394.21 364.88 2313.45 27.64 2011-12-18 07:47:23.000 352 33394.18 364.91 2313.39 27.64 2011-12-18 07:47:24.000 352 33394.14 364.93 2313.40 27.64 2011-12-18 07:47:25.000 352 33394.12 364.95 2313.51 27.63 2011-12-18 07:47:26.000 352 33394.17 364.93 2313.46 27.63 2011-12-18 07:47:27.000 352 33394.18 364.92 2313.36 27.63 2011-12-18 07:47:28.000 352 33394.24 364.92 2313.39 27.63 2011-12-18 07:47:29.000 352 33394.25 364.90 2313.36 27.63 2011-12-18 07:47:30.000 352 33394.14 364.89 2313.50 27.63 2011-12-18 07:47:31.000 352 33394.25 364.96 2313.51 27.63 2011-12-18 07:47:31.000 352 33394.20 364.95 2313.40 27.63 2011-12-18 07:47:33.000 352 33394.39 364.93 2313.49 27.63 2011-12-18 07:47:34.000 352 33394.25 364.93 2313.53 27.64 2011-12-18 07:47:35.000 352 33394.32 364.91 2313.45 27.64 2011-12-18 07:47:36.000 352 33394.26 364.93 2313.46 27.64 2011-12-18 07:47:37.000 352 33394.25 364.94 2313.39 27.64 2011-12-18 07:47:38.000 352 33394.25 364.96 2313.38 27.63 2011-12-18 07:47:39.000 352 33394.23 364.89 2313.42 27.64 2011-12-18 07:47:40.000 352 33394.34 364.93 2313.49 27.64 2011-12-18 07:47:41.000 352 33394.34 364.93 2313.37 27.64 2011-12-18 07:47:42.000 352 33394.26 364.92 2313.39 27.64 2011-12-18 07:47:43.000 352 33394.26 364.92 2313.40 27.64 2011-12-18 07:47:44.000 352 33394.20 364.97 2313.40 27.64 2011-12-18 07:47:45.000 352 33394.32 364.94 2313.50 27.64 2011-12-18 07:47:46.000 352 33394.29 364.90 2313.40 27.64 2011-12-18 07:47:47.000 352 33394.21 364.93 2313.35 27.64 2011-12-18 07:47:48.000 352 33394.39 364.93 2313.36 27.64 2011-12-18 07:47:49.000 352 33394.35 364.86 2313.37 27.64 2011-12-18 07:47:50.000 352 33394.27 364.91 2313.46 27.64 2011-12-18 07:47:51.000 352 33394.30 364.92 2313.36 27.64 2011-12-18 07:47:52.000 352 33394.36 364.92 2313.39 27.64 2011-12-18 07:47:53.000 352 33394.29 364.94 2313.30 27.64 2011-12-18 07:47:54.000 352 33394.32 364.95 2313.33 27.64 2011-12-18 07:47:55.000 352 33394.33 364.94 2313.35 27.64 2011-12-18 07:47:56.000 352 33394.23 364.93 2313.35 27.64 2011-12-18 07:47:57.000 352 33394.27 364.93 2313.45 27.64 2011-12-18 07:47:58.000 352 33394.28 364.92 2313.39 27.64 2011-12-18 07:47:59.000 352 33394.29 364.95 2313.38 27.64 2011-12-18 07:48:00.000 352 33394.38 364.96 2313.43 27.64 2011-12-18 07:48:01.000 352 33394.32 364.95 2313.39 27.64 2011-12-18 07:48:02.000 352 33394.35 364.97 2313.38 27.64 2011-12-18 07:48:03.000 352 33394.30 364.98 2313.39 27.64 2011-12-18 07:48:04.000 352 33394.39 365.00 2313.45 27.64 2011-12-18 07:48:05.000 352 33394.33 365.04 2313.33 27.64 2011-12-18 07:48:06.000 352 33394.30 364.97 2313.36 27.64 2011-12-18 07:48:07.000 352 33394.33 364.93 2313.42 27.64 2011-12-18 07:48:08.000 352 33394.30 364.97 2313.41 27.64 2011-12-18 07:48:09.000 352 33394.32 365.00 2313.37 27.64 2011-12-18 07:48:10.000 352 33394.37 364.98 2313.40 27.64 2011-12-18 07:48:11.000 352 33394.32 364.96 2313.53 27.64 2011-12-18 07:48:12.000 352 33394.38 364.97 2313.39 27.64 2011-12-18 07:48:12.000 352 33394.43 364.96 2313.39 27.64 2011-12-18 07:48:14.000 352 33394.36 364.98 2313.46 27.64 2011-12-18 07:48:15.000 352 33394.39 365.00 2313.45 27.64 2011-12-18 07:48:16.000 352 33394.44 365.02 2313.46 27.64 2011-12-18 07:48:17.000 352 33394.34 364.94 2313.37 27.64 2011-12-18 07:48:18.000 352 33394.39 365.04 2313.35 27.64 2011-12-18 07:48:19.000 352 33394.46 364.96 2313.33 27.64 2011-12-18 07:48:20.000 352 33394.35 365.00 2313.41 27.64 2011-12-18 07:48:21.000 352 33394.34 365.02 2313.44 27.64 2011-12-18 07:48:22.000 352 33394.39 364.98 2313.30 27.64 2011-12-18 07:48:23.000 352 33394.39 365.04 2313.34 27.64 2011-12-18 07:48:24.000 352 33394.48 365.03 2313.45 27.64 2011-12-18 07:48:25.000 352 33394.40 365.01 2313.42 27.64 2011-12-18 07:48:25.000 352 33394.48 365.00 2313.42 27.64 2011-12-18 07:48:27.000 352 33394.45 365.01 2313.45 27.64 2011-12-18 07:48:28.000 352 33394.48 365.05 2313.37 27.64 2011-12-18 07:48:29.000 352 33394.43 365.01 2313.43 27.64 2011-12-18 07:48:30.000 352 33394.42 365.04 2313.37 27.64 2011-12-18 07:48:31.000 352 33394.42 365.04 2313.33 27.64 2011-12-18 07:48:32.000 352 33394.46 365.08 2313.39 27.64 2011-12-18 07:48:33.000 352 33394.43 365.03 2313.42 27.64 2011-12-18 07:48:34.000 352 33394.43 365.04 2313.36 27.64 2011-12-18 07:48:35.000 352 33394.47 365.04 2313.36 27.64 2011-12-18 07:48:36.000 352 33394.45 365.06 2313.31 27.64 2011-12-18 07:48:37.000 352 33394.47 365.06 2313.39 27.64 2011-12-18 07:48:38.000 352 33394.46 365.04 2313.29 27.64 2011-12-18 07:48:39.000 352 33394.52 365.08 2313.36 27.64 2011-12-18 07:48:40.000 352 33394.45 365.07 2313.43 27.64 2011-12-18 07:48:41.000 352 33394.49 365.06 2313.37 27.64 2011-12-18 07:48:42.000 352 33394.41 365.05 2313.28 27.64 2011-12-18 07:48:43.000 352 33394.54 365.06 2313.31 27.64 2011-12-18 07:48:44.000 352 33394.52 365.04 2313.33 27.64 2011-12-18 07:48:45.000 352 33394.49 365.05 2313.37 27.64 2011-12-18 07:48:46.000 352 33394.48 365.04 2313.39 27.64 2011-12-18 07:48:47.000 352 33394.51 365.10 2313.30 27.64 2011-12-18 07:48:48.000 352 33394.40 365.10 2313.31 27.64 2011-12-18 07:48:49.000 352 33394.58 365.12 2313.33 27.64 2011-12-18 07:48:50.000 352 33394.52 365.09 2313.28 27.64 2011-12-18 07:48:51.000 352 33394.46 365.11 2313.35 27.64 2011-12-18 07:48:52.000 352 33394.57 365.07 2313.37 27.64 2011-12-18 07:48:53.000 352 33394.54 365.08 2313.28 27.64 2011-12-18 07:48:54.000 352 33394.57 365.11 2313.31 27.64 2011-12-18 07:48:55.000 352 33394.47 365.07 2313.36 27.64 2011-12-18 07:48:56.000 352 33394.59 365.09 2313.40 27.64 2011-12-18 07:48:57.000 352 33394.57 365.10 2313.40 27.64 2011-12-18 07:48:58.000 352 33394.60 365.10 2313.38 27.64 2011-12-18 07:48:59.000 352 33394.61 365.10 2313.43 27.64 2011-12-18 07:49:00.000 352 33394.62 365.12 2313.35 27.64 2011-12-18 07:49:01.000 352 33394.55 365.15 2313.28 27.64 2011-12-18 07:49:02.000 352 33394.58 365.12 2313.26 27.64 2011-12-18 07:49:03.000 352 33394.52 365.14 2313.32 27.64 2011-12-18 07:49:04.000 352 33394.49 365.07 2313.31 27.64 2011-12-18 07:49:05.000 352 33394.61 365.06 2313.37 27.64 2011-12-18 07:49:06.000 352 33394.57 365.09 2313.34 27.64 2011-12-18 07:49:06.000 352 33394.60 365.10 2313.29 27.64 2011-12-18 07:49:08.000 352 33394.68 365.09 2313.33 27.64 2011-12-18 07:49:09.000 352 33394.68 365.12 2313.38 27.64 2011-12-18 07:49:10.000 352 33394.58 365.11 2313.34 27.64 2011-12-18 07:49:11.000 352 33394.67 365.09 2313.28 27.64 2011-12-18 07:49:12.000 352 33394.65 365.11 2313.31 27.64 2011-12-18 07:49:13.000 352 33394.55 365.10 2313.31 27.64 2011-12-18 07:49:14.000 352 33394.70 365.10 2313.31 27.64 2011-12-18 07:49:15.000 352 33394.64 365.09 2313.28 27.64 2011-12-18 07:49:16.000 352 33394.67 365.08 2313.34 27.64 2011-12-18 07:49:17.000 352 33394.64 365.11 2313.24 27.64 2011-12-18 07:49:18.000 352 33394.57 365.09 2313.31 27.64 2011-12-18 07:49:19.000 352 33394.68 365.11 2313.35 27.64 2011-12-18 07:49:19.000 352 33394.76 365.10 2313.33 27.64 2011-12-18 07:49:21.000 352 33394.74 365.09 2313.35 27.64 2011-12-18 07:49:22.000 352 33394.79 365.05 2313.30 27.64 2011-12-18 07:49:23.000 352 33394.71 365.09 2313.27 27.64 2011-12-18 07:49:24.000 352 33394.76 365.03 2313.26 27.64 2011-12-18 07:49:25.000 352 33394.73 365.04 2313.37 27.64 2011-12-18 07:49:26.000 352 33394.80 365.08 2313.30 27.64 2011-12-18 07:49:27.000 352 33394.82 365.08 2313.30 27.64 2011-12-18 07:49:28.000 352 33394.76 365.09 2313.37 27.64 2011-12-18 07:49:29.000 352 33394.76 365.08 2313.27 27.64 2011-12-18 07:49:30.000 352 33394.79 365.10 2313.26 27.64 2011-12-18 07:49:31.000 352 33394.73 365.10 2313.31 27.64 2011-12-18 07:49:32.000 352 33394.90 365.08 2313.36 27.64 2011-12-18 07:49:33.000 352 33394.79 365.04 2313.36 27.64 2011-12-18 07:49:34.000 352 33394.77 365.10 2313.31 27.64 2011-12-18 07:49:35.000 352 33394.83 365.08 2313.30 27.64 2011-12-18 07:49:36.000 352 33394.92 365.07 2313.26 27.64 2011-12-18 07:49:37.000 352 33394.81 365.11 2313.30 27.64 2011-12-18 07:49:38.000 352 33394.89 365.10 2313.23 27.64 2011-12-18 07:49:39.000 352 33394.85 365.10 2313.27 27.64 2011-12-18 07:49:40.000 352 33394.85 365.10 2313.27 27.64 2011-12-18 07:49:41.000 352 33394.94 365.14 2313.16 27.64 2011-12-18 07:49:42.000 352 33394.84 365.14 2313.26 27.64 2011-12-18 07:49:43.000 352 33394.85 365.11 2313.24 27.64 2011-12-18 07:49:44.000 352 33394.90 365.10 2313.25 27.64 2011-12-18 07:49:45.000 352 33394.83 365.10 2313.21 27.64 2011-12-18 07:49:46.000 352 33394.88 365.14 2313.21 27.64 2011-12-18 07:49:47.000 352 33394.85 365.12 2313.22 27.64 2011-12-18 07:49:48.000 352 33394.88 365.13 2313.17 27.64 2011-12-18 07:49:49.000 352 33394.87 365.14 2313.26 27.64 2011-12-18 07:49:50.000 352 33395.05 365.12 2313.21 27.64 2011-12-18 07:49:51.000 352 33394.88 365.11 2313.19 27.64 2011-12-18 07:49:52.000 352 33394.91 365.13 2313.23 27.64 2011-12-18 07:49:53.000 352 33394.99 365.13 2313.22 27.64 2011-12-18 07:49:54.000 352 33395.03 365.16 2313.24 27.64 2011-12-18 07:49:55.000 352 33394.90 365.16 2313.15 27.64 2011-12-18 07:49:56.000 352 33395.08 365.16 2313.20 27.64 2011-12-18 07:49:57.000 352 33394.92 365.13 2313.24 27.64 2011-12-18 07:49:58.000 352 33394.94 365.17 2313.25 27.64 2011-12-18 07:49:59.000 352 33394.98 365.17 2313.20 27.64 2011-12-18 07:50:00.000 352 33394.93 365.19 2313.24 27.64 2011-12-18 07:50:00.000 352 33395.02 365.19 2313.24 27.64 2011-12-18 07:50:02.000 352 33395.01 365.18 2313.22 27.64 2011-12-18 07:50:03.000 352 33394.94 365.15 2313.22 27.64 2011-12-18 07:50:04.000 352 33394.93 365.18 2313.24 27.64 2011-12-18 07:50:05.000 352 33395.02 365.20 2313.19 27.64 2011-12-18 07:50:06.000 352 33395.09 365.18 2313.15 27.64 2011-12-18 07:50:07.000 352 33394.95 365.21 2313.06 27.64 2011-12-18 07:50:08.000 352 33395.05 365.18 2313.24 27.63 2011-12-18 07:50:09.000 352 33394.98 365.19 2313.18 27.63 2011-12-18 07:50:10.000 352 33395.01 365.24 2313.16 27.64 2011-12-18 07:50:11.000 352 33395.13 365.21 2313.14 27.64 2011-12-18 07:50:12.000 352 33395.05 365.23 2313.20 27.63 2011-12-18 07:50:13.000 352 33395.07 365.22 2313.24 27.63 2011-12-18 07:50:13.000 352 33395.12 365.20 2313.14 27.64 2011-12-18 07:50:15.000 352 33395.10 365.22 2313.20 27.64 2011-12-18 07:50:16.000 352 33395.05 365.24 2313.22 27.64 2011-12-18 07:50:17.000 352 33395.10 365.20 2313.23 27.64 2011-12-18 07:50:18.000 352 33395.11 365.20 2313.14 27.64 2011-12-18 07:50:19.000 352 33394.96 365.26 2313.14 27.64 2011-12-18 07:50:20.000 352 33395.04 365.26 2313.17 27.64 2011-12-18 07:50:21.000 352 33395.07 365.21 2313.15 27.64 2011-12-18 07:50:22.000 352 33395.15 365.26 2313.21 27.64 2011-12-18 07:50:23.000 352 33395.13 365.25 2313.20 27.64 2011-12-18 07:50:24.000 352 33395.01 365.25 2313.20 27.64 2011-12-18 07:50:25.000 352 33395.08 365.27 2313.18 27.64 2011-12-18 07:50:26.000 352 33395.14 365.27 2313.20 27.64 2011-12-18 07:50:27.000 352 33395.09 365.27 2313.10 27.64 2011-12-18 07:50:28.000 352 33395.05 365.30 2313.18 27.64 2011-12-18 07:50:29.000 352 33395.09 365.26 2313.16 27.64 2011-12-18 07:50:30.000 352 33395.15 365.29 2313.20 27.64 2011-12-18 07:50:31.000 352 33395.15 365.27 2313.14 27.64 2011-12-18 07:50:32.000 352 33395.00 365.32 2313.11 27.64 2011-12-18 07:50:33.000 352 33395.05 365.31 2313.18 27.64 2011-12-18 07:50:34.000 352 33395.11 365.28 2313.13 27.64 2011-12-18 07:50:35.000 352 33395.15 365.26 2313.15 27.64 2011-12-18 07:50:36.000 352 33395.08 365.26 2313.21 27.64 2011-12-18 07:50:37.000 352 33395.22 365.30 2313.21 27.64 2011-12-18 07:50:38.000 352 33395.03 365.29 2313.23 27.64 2011-12-18 07:50:39.000 352 33395.10 365.28 2313.21 27.64 2011-12-18 07:50:40.000 352 33395.13 365.24 2313.21 27.64 2011-12-18 07:50:41.000 352 33395.16 365.32 2313.12 27.64 2011-12-18 07:50:42.000 352 33395.12 365.28 2313.12 27.64 2011-12-18 07:50:43.000 352 33395.20 365.33 2313.16 27.64 2011-12-18 07:50:44.000 352 33395.25 365.36 2313.13 27.64 2011-12-18 07:50:45.000 352 33395.11 365.35 2313.18 27.64 2011-12-18 07:50:46.000 352 33395.16 365.38 2313.10 27.64 2011-12-18 07:50:47.000 352 33395.18 365.34 2313.11 27.64 2011-12-18 07:50:48.000 352 33395.16 365.36 2313.08 27.64 2011-12-18 07:50:49.000 352 33395.14 365.42 2313.18 27.64 2011-12-18 07:50:50.000 352 33395.12 365.35 2313.10 27.63 2011-12-18 07:50:51.000 352 33395.17 365.35 2313.11 27.63 2011-12-18 07:50:52.000 352 33395.24 365.38 2313.14 27.63 2011-12-18 07:50:53.000 352 33395.22 365.38 2313.12 27.63 2011-12-18 07:50:54.000 352 33395.21 365.38 2313.09 27.63 2011-12-18 07:50:54.000 352 33395.07 365.39 2313.10 27.63 2011-12-18 07:50:56.000 352 33395.08 365.40 2313.11 27.63 2011-12-18 07:50:57.000 352 33395.10 365.38 2313.10 27.63 2011-12-18 07:50:58.000 352 33395.19 365.40 2313.15 27.63 2011-12-18 07:50:59.000 352 33395.22 365.43 2313.16 27.63 2011-12-18 07:51:00.000 352 33395.16 365.41 2313.17 27.63 2011-12-18 07:51:01.000 352 33395.13 365.41 2313.22 27.63 2011-12-18 07:51:02.000 352 33395.21 365.42 2313.12 27.63 2011-12-18 07:51:03.000 352 33395.15 365.38 2313.11 27.63 2011-12-18 07:51:04.000 352 33395.14 365.42 2313.14 27.63 2011-12-18 07:51:05.000 352 33395.23 365.38 2313.16 27.63 2011-12-18 07:51:06.000 352 33395.23 365.42 2313.19 27.63 2011-12-18 07:51:07.000 352 33395.15 365.45 2313.18 27.63 2011-12-18 07:51:07.000 352 33395.25 365.41 2313.21 27.63 2011-12-18 07:51:09.000 352 33395.17 365.42 2313.13 27.63 2011-12-18 07:51:10.000 352 33395.23 365.38 2313.15 27.63 2011-12-18 07:51:11.000 352 33395.24 365.45 2313.14 27.63 2011-12-18 07:51:12.000 352 33395.25 365.45 2313.10 27.63 2011-12-18 07:51:13.000 352 33395.10 365.46 2313.15 27.63 2011-12-18 07:51:14.000 352 33395.25 365.45 2313.15 27.63 2011-12-18 07:51:15.000 352 33395.19 365.43 2313.14 27.63 2011-12-18 07:51:16.000 352 33395.17 365.42 2313.13 27.63 2011-12-18 07:51:17.000 352 33395.13 365.41 2313.18 27.63 2011-12-18 07:51:18.000 352 33395.13 365.49 2313.22 27.63 2011-12-18 07:51:19.000 352 33395.14 365.51 2313.14 27.63 2011-12-18 07:51:20.000 352 33395.30 365.49 2313.19 27.63 2011-12-18 07:51:21.000 352 33395.28 365.46 2313.20 27.63 2011-12-18 07:51:22.000 352 33395.26 365.45 2313.22 27.63 2011-12-18 07:51:23.000 352 33395.26 365.50 2313.14 27.63 2011-12-18 07:51:24.000 352 33395.25 365.49 2313.12 27.63 2011-12-18 07:51:25.000 352 33395.23 365.45 2313.14 27.63 2011-12-18 07:51:26.000 352 33395.27 365.48 2313.23 27.63 2011-12-18 07:51:27.000 352 33395.23 365.46 2313.18 27.63 2011-12-18 07:51:28.000 352 33395.28 365.48 2313.13 27.63 2011-12-18 07:51:29.000 352 33395.23 365.51 2313.15 27.63 2011-12-18 07:51:30.000 352 33395.33 365.45 2313.21 27.63 2011-12-18 07:51:31.000 352 33395.21 365.51 2313.18 27.63 2011-12-18 07:51:32.000 352 33395.21 365.48 2313.15 27.63 2011-12-18 07:51:33.000 352 33395.23 365.47 2313.08 27.63 2011-12-18 07:51:34.000 352 33395.31 365.53 2313.08 27.63 2011-12-18 07:51:35.000 352 33395.35 365.54 2313.12 27.63 2011-12-18 07:51:36.000 352 33395.31 365.55 2313.04 27.63 2011-12-18 07:51:37.000 352 33395.27 365.46 2313.09 27.63 2011-12-18 07:51:38.000 352 33395.32 365.52 2313.09 27.63 2011-12-18 07:51:39.000 352 33395.28 365.49 2313.09 27.63 2011-12-18 07:51:40.000 352 33395.32 365.55 2313.14 27.63 2011-12-18 07:51:41.000 352 33395.31 365.51 2313.16 27.63 2011-12-18 07:51:42.000 352 33395.41 365.57 2313.12 27.63 2011-12-18 07:51:43.000 352 33395.34 365.57 2313.15 27.63 2011-12-18 07:51:44.000 352 33395.39 365.54 2313.16 27.63 2011-12-18 07:51:45.000 352 33395.29 365.51 2313.11 27.63 2011-12-18 07:51:46.000 352 33395.32 365.54 2313.18 27.63 2011-12-18 07:51:47.000 352 33395.39 365.55 2313.14 27.63 2011-12-18 07:51:48.000 352 33395.35 365.53 2313.10 27.63 2011-12-18 07:51:48.000 352 33395.46 365.56 2313.14 27.63 2011-12-18 07:51:50.000 352 33395.33 365.57 2313.11 27.63 2011-12-18 07:51:51.000 352 33395.50 365.54 2313.11 27.63 2011-12-18 07:51:52.000 352 33395.36 365.61 2313.11 27.63 2011-12-18 07:51:53.000 352 33395.40 365.62 2313.16 27.63 2011-12-18 07:51:54.000 352 33395.43 365.57 2313.17 27.63 2011-12-18 07:51:55.000 352 33395.45 365.57 2313.21 27.63 2011-12-18 07:51:56.000 352 33395.44 365.56 2313.08 27.63 2011-12-18 07:51:57.000 352 33395.40 365.55 2313.14 27.63 2011-12-18 07:51:58.000 352 33395.46 365.60 2313.09 27.63 2011-12-18 07:51:59.000 352 33395.39 365.61 2313.15 27.63 2011-12-18 07:52:00.000 352 33395.46 365.58 2313.08 27.63 2011-12-18 07:52:01.000 352 33395.35 365.60 2313.20 27.63 2011-12-18 07:52:01.000 352 33395.50 365.60 2313.12 27.63 2011-12-18 07:52:03.000 352 33395.48 365.59 2313.12 27.63 2011-12-18 07:52:04.000 352 33395.43 365.61 2313.17 27.63 2011-12-18 07:52:05.000 352 33395.48 365.61 2313.15 27.63 2011-12-18 07:52:06.000 352 33395.51 365.65 2313.07 27.63 2011-12-18 07:52:07.000 352 33395.47 365.63 2313.07 27.63 2011-12-18 07:52:08.000 352 33395.47 365.61 2313.14 27.63 2011-12-18 07:52:09.000 352 33395.48 365.62 2313.09 27.63 2011-12-18 07:52:10.000 352 33395.51 365.59 2313.14 27.63 2011-12-18 07:52:11.000 352 33395.52 365.65 2313.11 27.63 2011-12-18 07:52:12.000 352 33395.51 365.64 2313.19 27.63 2011-12-18 07:52:13.000 352 33395.52 365.63 2313.12 27.63 2011-12-18 07:52:14.000 352 33395.54 365.66 2313.11 27.63 2011-12-18 07:52:15.000 352 33395.50 365.65 2313.02 27.63 2011-12-18 07:52:16.000 352 33395.41 365.65 2313.12 27.63 2011-12-18 07:52:17.000 352 33395.46 365.67 2313.07 27.63 2011-12-18 07:52:18.000 352 33395.49 365.65 2313.11 27.63 2011-12-18 07:52:19.000 352 33395.48 365.64 2313.14 27.63 2011-12-18 07:52:20.000 352 33395.54 365.60 2313.11 27.63 2011-12-18 07:52:21.000 352 33395.46 365.62 2313.11 27.63 2011-12-18 07:52:22.000 352 33395.48 365.64 2313.14 27.63 2011-12-18 07:52:23.000 352 33395.45 365.67 2313.08 27.63 2011-12-18 07:52:24.000 352 33395.49 365.65 2313.05 27.63 2011-12-18 07:52:25.000 352 33395.51 365.66 2313.11 27.63 2011-12-18 07:52:26.000 352 33395.47 365.70 2313.08 27.63 2011-12-18 07:52:27.000 352 33395.53 365.69 2313.11 27.63 2011-12-18 07:52:28.000 352 33395.49 365.67 2313.10 27.63 2011-12-18 07:52:29.000 352 33395.54 365.69 2313.06 27.63 2011-12-18 07:52:30.000 352 33395.54 365.63 2313.05 27.63 2011-12-18 07:52:31.000 352 33395.62 365.69 2313.12 27.63 2011-12-18 07:52:32.000 352 33395.52 365.70 2313.05 27.63 2011-12-18 07:52:33.000 352 33395.51 365.65 2313.09 27.63 2011-12-18 07:52:34.000 352 33395.54 365.66 2313.08 27.63 2011-12-18 07:52:35.000 352 33395.57 365.69 2313.05 27.63 2011-12-18 07:52:36.000 352 33395.48 365.70 2313.01 27.63 2011-12-18 07:52:37.000 352 33395.53 365.67 2313.05 27.63 2011-12-18 07:52:38.000 352 33395.56 365.67 2313.06 27.63 2011-12-18 07:52:39.000 352 33395.50 365.66 2313.10 27.63 2011-12-18 07:52:40.000 352 33395.54 365.67 2313.08 27.63 2011-12-18 07:52:41.000 352 33395.57 365.66 2313.01 27.63 2011-12-18 07:52:42.000 352 33395.50 365.65 2313.08 27.63 2011-12-18 07:52:42.000 352 33395.61 365.67 2313.03 27.63 2011-12-18 07:52:44.000 352 33395.53 365.69 2312.99 27.63 2011-12-18 07:52:45.000 352 33395.63 365.65 2312.99 27.63 2011-12-18 07:52:46.000 352 33395.58 365.69 2313.08 27.63 2011-12-18 07:52:47.000 352 33395.64 365.68 2313.09 27.63 2011-12-18 07:52:48.000 352 33395.62 365.64 2313.08 27.63 2011-12-18 07:52:49.000 352 33395.69 365.70 2313.03 27.63 2011-12-18 07:52:50.000 352 33395.52 365.70 2313.06 27.63 2011-12-18 07:52:51.000 352 33395.60 365.71 2313.05 27.63 2011-12-18 07:52:52.000 352 33395.66 365.70 2313.03 27.63 2011-12-18 07:52:53.000 352 33395.61 365.71 2313.01 27.63 2011-12-18 07:52:54.000 352 33395.71 365.69 2313.09 27.63 2011-12-18 07:52:55.000 352 33395.61 365.68 2313.05 27.63 2011-12-18 07:52:55.000 352 33395.59 365.67 2313.06 27.63 2011-12-18 07:52:57.000 352 33395.58 365.67 2313.08 27.63 2011-12-18 07:52:58.000 352 33395.64 365.71 2313.06 27.63 2011-12-18 07:52:59.000 352 33395.70 365.68 2312.96 27.63 2011-12-18 07:53:00.000 352 33395.67 365.69 2312.91 27.63 2011-12-18 07:53:01.000 352 33395.71 365.66 2312.99 27.63 2011-12-18 07:53:02.000 352 33395.69 365.73 2313.03 27.63 2011-12-18 07:53:03.000 352 33395.63 365.68 2313.11 27.63 2011-12-18 07:53:04.000 352 33395.67 365.72 2312.91 27.63 2011-12-18 07:53:05.000 352 33395.68 365.70 2313.02 27.63 2011-12-18 07:53:06.000 352 33395.77 365.74 2313.04 27.63 2011-12-18 07:53:07.000 352 33395.78 365.70 2313.05 27.63 2011-12-18 07:53:08.000 352 33395.72 365.70 2313.02 27.63 2011-12-18 07:53:09.000 352 33395.71 365.72 2312.96 27.63 2011-12-18 07:53:10.000 352 33395.80 365.70 2313.06 27.63 2011-12-18 07:53:11.000 352 33395.79 365.73 2313.03 27.63 2011-12-18 07:53:12.000 352 33395.68 365.69 2313.01 27.63 2011-12-18 07:53:13.000 352 33395.81 365.69 2313.09 27.63 2011-12-18 07:53:14.000 352 33395.75 365.73 2313.05 27.63 2011-12-18 07:53:15.000 352 33395.76 365.72 2312.97 27.63 2011-12-18 07:53:16.000 352 33395.74 365.70 2313.03 27.63 2011-12-18 07:53:17.000 352 33395.82 365.70 2312.97 27.63 2011-12-18 07:53:18.000 352 33395.77 365.65 2312.89 27.63 2011-12-18 07:53:19.000 352 33395.82 365.70 2312.98 27.63 2011-12-18 07:53:20.000 352 33395.78 365.72 2313.02 27.63 2011-12-18 07:53:21.000 352 33395.75 365.73 2313.01 27.63 2011-12-18 07:53:22.000 352 33395.75 365.73 2312.96 27.63 2011-12-18 07:53:23.000 352 33395.85 365.72 2312.96 27.63 2011-12-18 07:53:24.000 352 33395.78 365.71 2313.00 27.63 2011-12-18 07:53:25.000 352 33395.87 365.73 2312.99 27.63 2011-12-18 07:53:26.000 352 33395.89 365.74 2312.94 27.63 2011-12-18 07:53:27.000 352 33395.88 365.71 2312.95 27.63 2011-12-18 07:53:28.000 352 33395.86 365.70 2313.01 27.63 2011-12-18 07:53:29.000 352 33395.85 365.69 2312.92 27.63 2011-12-18 07:53:30.000 352 33395.85 365.72 2312.93 27.63 2011-12-18 07:53:31.000 352 33395.94 365.71 2312.93 27.63 2011-12-18 07:53:32.000 352 33395.92 365.78 2312.96 27.63 2011-12-18 07:53:33.000 352 33395.88 365.73 2312.93 27.63 2011-12-18 07:53:34.000 352 33395.94 365.73 2312.88 27.63 2011-12-18 07:53:35.000 352 33396.01 365.71 2312.98 27.63 2011-12-18 07:53:36.000 352 33395.96 365.72 2312.84 27.63 2011-12-18 07:53:36.000 352 33395.98 365.74 2312.97 27.63 2011-12-18 07:53:38.000 352 33396.00 365.74 2312.92 27.63 2011-12-18 07:53:39.000 352 33395.93 365.68 2312.90 27.63 2011-12-18 07:53:40.000 352 33395.96 365.75 2312.90 27.63 2011-12-18 07:53:41.000 352 33395.97 365.71 2312.92 27.63 2011-12-18 07:53:42.000 352 33396.02 365.74 2312.86 27.63 2011-12-18 07:53:43.000 352 33396.03 365.71 2312.84 27.63 2011-12-18 07:53:44.000 352 33396.16 365.74 2312.91 27.63 2011-12-18 07:53:45.000 352 33396.05 365.72 2312.89 27.63 2011-12-18 07:53:46.000 352 33396.06 365.75 2312.84 27.63 2011-12-18 07:53:47.000 352 33396.06 365.71 2312.85 27.63 2011-12-18 07:53:48.000 352 33396.03 365.72 2312.94 27.63 2011-12-18 07:53:49.000 352 33396.08 365.76 2312.83 27.63 2011-12-18 07:53:49.000 352 33396.14 365.75 2312.82 27.63 2011-12-18 07:53:51.000 352 33396.11 365.72 2312.84 27.63 2011-12-18 07:53:52.000 352 33396.10 365.75 2312.88 27.63 2011-12-18 07:53:53.000 352 33396.09 365.74 2312.89 27.63 2011-12-18 07:53:54.000 352 33396.06 365.76 2312.90 27.63 2011-12-18 07:53:55.000 352 33396.17 365.74 2312.93 27.63 2011-12-18 07:53:56.000 352 33396.20 365.73 2312.90 27.63 2011-12-18 07:53:57.000 352 33396.07 365.74 2312.90 27.63 2011-12-18 07:53:58.000 352 33396.17 365.78 2312.78 27.63 2011-12-18 07:53:59.000 352 33396.17 365.75 2312.83 27.63 2011-12-18 07:54:00.000 352 33396.19 365.74 2312.88 27.63 2011-12-18 07:54:01.000 352 33396.19 365.74 2312.75 27.63 2011-12-18 07:54:02.000 352 33396.25 365.74 2312.79 27.63 2011-12-18 07:54:03.000 352 33396.13 365.74 2312.80 27.63 2011-12-18 07:54:04.000 352 33396.28 365.69 2312.80 27.63 2011-12-18 07:54:05.000 352 33396.28 365.74 2312.74 27.63 2011-12-18 07:54:06.000 352 33396.35 365.69 2312.86 27.63 2011-12-18 07:54:07.000 352 33396.24 365.72 2312.84 27.63 2011-12-18 07:54:08.000 352 33396.14 365.73 2312.77 27.63 2011-12-18 07:54:09.000 352 33396.20 365.71 2312.78 27.63 2011-12-18 07:54:10.000 352 33396.32 365.75 2312.86 27.63 2011-12-18 07:54:11.000 352 33396.25 365.75 2312.78 27.63 2011-12-18 07:54:12.000 352 33396.29 365.74 2312.81 27.63 2011-12-18 07:54:13.000 352 33396.28 365.74 2312.70 27.63 2011-12-18 07:54:14.000 352 33396.31 365.75 2312.78 27.63 2011-12-18 07:54:15.000 352 33396.23 365.73 2312.72 27.63 2011-12-18 07:54:16.000 352 33396.31 365.69 2312.77 27.63 2011-12-18 07:54:17.000 352 33396.34 365.74 2312.76 27.63 2011-12-18 07:54:18.000 352 33396.28 365.73 2312.75 27.63 2011-12-18 07:54:19.000 352 33396.26 365.72 2312.86 27.63 2011-12-18 07:54:20.000 352 33396.38 365.69 2312.83 27.63 2011-12-18 07:54:21.000 352 33396.27 365.69 2312.87 27.63 2011-12-18 07:54:22.000 352 33396.39 365.71 2312.86 27.63 2011-12-18 07:54:23.000 352 33396.39 365.76 2312.68 27.63 2011-12-18 07:54:24.000 352 33396.33 365.71 2312.78 27.63 2011-12-18 07:54:25.000 352 33396.25 365.71 2312.87 27.63 2011-12-18 07:54:26.000 352 33396.46 365.74 2312.78 27.63 2011-12-18 07:54:27.000 352 33396.40 365.73 2312.76 27.63 2011-12-18 07:54:28.000 352 33396.44 365.74 2312.78 27.63 2011-12-18 07:54:29.000 352 33396.40 365.73 2312.78 27.63 2011-12-18 07:54:30.000 352 33396.33 365.73 2312.78 27.63 2011-12-18 07:54:30.000 352 33396.31 365.74 2312.76 27.63 2011-12-18 07:54:32.000 352 33396.48 365.74 2312.81 27.63 2011-12-18 07:54:33.000 352 33396.39 365.75 2312.75 27.63 2011-12-18 07:54:34.000 352 33396.47 365.74 2312.84 27.63 2011-12-18 07:54:35.000 352 33396.39 365.75 2312.70 27.63 2011-12-18 07:54:36.000 352 33396.39 365.76 2312.75 27.63 2011-12-18 07:54:37.000 352 33396.33 365.75 2312.68 27.63 2011-12-18 07:54:38.000 352 33396.44 365.75 2312.71 27.63 2011-12-18 07:54:39.000 352 33396.41 365.73 2312.71 27.63 2011-12-18 07:54:40.000 352 33396.39 365.78 2312.77 27.63 2011-12-18 07:54:41.000 352 33396.44 365.81 2312.68 27.63 2011-12-18 07:54:42.000 352 33396.54 365.75 2312.70 27.63 2011-12-18 07:54:43.000 352 33396.46 365.78 2312.74 27.63 2011-12-18 07:54:43.000 352 33396.51 365.82 2312.77 27.63 2011-12-18 07:54:45.000 352 33396.47 365.82 2312.78 27.63 2011-12-18 07:54:46.000 352 33396.46 365.85 2312.80 27.63 2011-12-18 07:54:47.000 352 33396.36 365.87 2312.70 27.63 2011-12-18 07:54:48.000 352 33396.44 365.84 2312.72 27.63 2011-12-18 07:54:49.000 352 33396.50 365.84 2312.74 27.63 2011-12-18 07:54:50.000 352 33396.53 365.88 2312.71 27.63 2011-12-18 07:54:51.000 352 33396.51 365.85 2312.70 27.63 2011-12-18 07:54:52.000 352 33396.39 365.82 2312.69 27.63 2011-12-18 07:54:53.000 352 33396.43 365.84 2312.70 27.63 2011-12-18 07:54:54.000 352 33396.47 365.83 2312.66 27.63 2011-12-18 07:54:55.000 352 33396.39 365.86 2312.75 27.63 2011-12-18 07:54:56.000 352 33396.43 365.89 2312.71 27.63 2011-12-18 07:54:57.000 352 33396.36 365.87 2312.75 27.63 2011-12-18 07:54:58.000 352 33396.53 365.85 2312.71 27.63 2011-12-18 07:54:59.000 352 33396.46 365.84 2312.80 27.63 2011-12-18 07:55:00.000 352 33396.39 365.88 2312.71 27.63 2011-12-18 07:55:01.000 352 33396.43 365.87 2312.70 27.63 2011-12-18 07:55:02.000 352 33396.47 365.88 2312.66 27.63 2011-12-18 07:55:03.000 352 33396.44 365.88 2312.67 27.63 2011-12-18 07:55:04.000 352 33396.44 365.87 2312.75 27.63 2011-12-18 07:55:05.000 352 33396.50 365.89 2312.70 27.63 2011-12-18 07:55:06.000 352 33396.41 365.90 2312.68 27.63 2011-12-18 07:55:07.000 352 33396.49 365.90 2312.66 27.63 2011-12-18 07:55:08.000 352 33396.46 365.86 2312.72 27.63 2011-12-18 07:55:09.000 352 33396.46 365.82 2312.68 27.63 2011-12-18 07:55:10.000 352 33396.54 365.86 2312.66 27.63 2011-12-18 07:55:11.000 352 33396.46 365.90 2312.70 27.63 2011-12-18 07:55:12.000 352 33396.56 365.94 2312.69 27.63 2011-12-18 07:55:13.000 352 33396.41 365.94 2312.66 27.63 2011-12-18 07:55:14.000 352 33396.62 365.91 2312.65 27.63 2011-12-18 07:55:15.000 352 33396.54 365.93 2312.66 27.63 2011-12-18 07:55:16.000 352 33396.49 365.90 2312.74 27.63 2011-12-18 07:55:17.000 352 33396.52 365.90 2312.74 27.63 2011-12-18 07:55:18.000 352 33396.54 365.88 2312.72 27.63 2011-12-18 07:55:19.000 352 33396.53 365.98 2312.75 27.63 2011-12-18 07:55:20.000 352 33396.65 365.89 2312.65 27.63 2011-12-18 07:55:21.000 352 33396.55 365.90 2312.66 27.63 2011-12-18 07:55:22.000 352 33396.57 365.90 2312.72 27.63 2011-12-18 07:55:23.000 352 33396.62 365.96 2312.72 27.63 2011-12-18 07:55:24.000 352 33396.58 365.90 2312.67 27.63 2011-12-18 07:55:24.000 352 33396.58 365.88 2312.75 27.63 2011-12-18 07:55:26.000 352 33396.57 365.93 2312.74 27.63 2011-12-18 07:55:27.000 352 33396.58 365.92 2312.70 27.63 2011-12-18 07:55:28.000 352 33396.60 365.95 2312.75 27.63 2011-12-18 07:55:29.000 352 33396.64 365.92 2312.70 27.63 2011-12-18 07:55:30.000 352 33396.67 365.94 2312.74 27.63 2011-12-18 07:55:31.000 352 33396.63 365.94 2312.74 27.63 2011-12-18 07:55:32.000 352 33396.58 365.97 2312.76 27.63 2011-12-18 07:55:33.000 352 33396.58 366.00 2312.71 27.63 2011-12-18 07:55:34.000 352 33396.60 365.91 2312.65 27.63 2011-12-18 07:55:35.000 352 33396.62 365.97 2312.68 27.63 2011-12-18 07:55:36.000 352 33396.54 365.94 2312.70 27.63 2011-12-18 07:55:37.000 352 33396.71 365.94 2312.71 27.63 2011-12-18 07:55:37.000 352 33396.60 366.02 2312.78 27.63 2011-12-18 07:55:39.000 352 33396.64 366.00 2312.77 27.63 2011-12-18 07:55:40.000 352 33396.68 365.97 2312.68 27.63 2011-12-18 07:55:41.000 352 33396.64 365.97 2312.73 27.63 2011-12-18 07:55:42.000 352 33396.63 365.96 2312.72 27.63 2011-12-18 07:55:43.000 352 33396.74 366.00 2312.63 27.63 2011-12-18 07:55:44.000 352 33396.71 365.98 2312.70 27.63 2011-12-18 07:55:45.000 352 33396.75 365.99 2312.69 27.63 2011-12-18 07:55:46.000 352 33396.74 365.96 2312.67 27.63 2011-12-18 07:55:47.000 352 33396.69 365.98 2312.71 27.63 2011-12-18 07:55:48.000 352 33396.71 365.94 2312.70 27.63 2011-12-18 07:55:49.000 352 33396.76 365.97 2312.71 27.63 2011-12-18 07:55:50.000 352 33396.57 366.02 2312.70 27.63 2011-12-18 07:55:51.000 352 33396.62 366.00 2312.76 27.63 2011-12-18 07:55:52.000 352 33396.64 366.03 2312.71 27.63 2011-12-18 07:55:53.000 352 33396.71 365.98 2312.65 27.63 2011-12-18 07:55:54.000 352 33396.70 366.02 2312.71 27.63 2011-12-18 07:55:55.000 352 33396.69 366.00 2312.74 27.63 2011-12-18 07:55:56.000 352 33396.75 366.07 2312.77 27.63 2011-12-18 07:55:57.000 352 33396.64 366.02 2312.72 27.63 2011-12-18 07:55:58.000 352 33396.72 365.99 2312.70 27.63 2011-12-18 07:55:59.000 352 33396.66 366.00 2312.74 27.63 2011-12-18 07:56:00.000 352 33396.71 366.02 2312.67 27.63 2011-12-18 07:56:01.000 352 33396.71 366.02 2312.73 27.63 2011-12-18 07:56:02.000 352 33396.67 366.01 2312.64 27.63 2011-12-18 07:56:03.000 352 33396.77 366.04 2312.68 27.63 2011-12-18 07:56:04.000 352 33396.69 366.04 2312.68 27.63 2011-12-18 07:56:05.000 352 33396.71 366.06 2312.67 27.63 2011-12-18 07:56:06.000 352 33396.65 366.02 2312.64 27.63 2011-12-18 07:56:07.000 352 33396.64 366.06 2312.61 27.63 2011-12-18 07:56:08.000 352 33396.74 366.02 2312.77 27.63 2011-12-18 07:56:09.000 352 33396.71 366.02 2312.72 27.63 2011-12-18 07:56:10.000 352 33396.64 366.03 2312.76 27.63 2011-12-18 07:56:11.000 352 33396.80 366.06 2312.71 27.63 2011-12-18 07:56:12.000 352 33396.72 366.04 2312.74 27.63 2011-12-18 07:56:13.000 352 33396.77 366.07 2312.73 27.63 2011-12-18 07:56:14.000 352 33396.69 366.05 2312.75 27.63 2011-12-18 07:56:15.000 352 33396.71 366.07 2312.70 27.63 2011-12-18 07:56:16.000 352 33396.73 366.07 2312.67 27.63 2011-12-18 07:56:17.000 352 33396.76 366.09 2312.71 27.63 2011-12-18 07:56:18.000 352 33396.71 366.08 2312.75 27.63 2011-12-18 07:56:18.000 352 33396.68 366.06 2312.66 27.63 2011-12-18 07:56:20.000 352 33396.71 366.08 2312.68 27.63 2011-12-18 07:56:21.000 352 33396.66 366.07 2312.65 27.63 2011-12-18 07:56:22.000 352 33396.74 366.11 2312.66 27.63 2011-12-18 07:56:23.000 352 33396.72 366.05 2312.70 27.63 2011-12-18 07:56:24.000 352 33396.60 366.05 2312.77 27.63 2011-12-18 07:56:25.000 352 33396.74 366.08 2312.72 27.63 2011-12-18 07:56:26.000 352 33396.91 366.07 2312.65 27.63 2011-12-18 07:56:27.000 352 33396.72 366.08 2312.65 27.63 2011-12-18 07:56:28.000 352 33396.75 366.06 2312.75 27.63 2011-12-18 07:56:29.000 352 33396.75 366.12 2312.72 27.63 2011-12-18 07:56:30.000 352 33396.76 366.05 2312.65 27.63 2011-12-18 07:56:31.000 352 33396.79 366.06 2312.73 27.63 2011-12-18 07:56:31.000 352 33396.76 366.06 2312.79 27.63 2011-12-18 07:56:33.000 352 33396.74 366.07 2312.72 27.63 2011-12-18 07:56:34.000 352 33396.82 366.10 2312.71 27.63 2011-12-18 07:56:35.000 352 33396.84 366.11 2312.72 27.63 2011-12-18 07:56:36.000 352 33396.68 366.10 2312.64 27.63 2011-12-18 07:56:37.000 352 33396.77 366.09 2312.72 27.63 2011-12-18 07:56:38.000 352 33396.81 366.08 2312.74 27.63 2011-12-18 07:56:39.000 352 33396.82 366.10 2312.70 27.63 2011-12-18 07:56:40.000 352 33396.80 366.13 2312.75 27.63 2011-12-18 07:56:41.000 352 33396.87 366.05 2312.79 27.63 2011-12-18 07:56:42.000 352 33396.91 366.10 2312.67 27.63 2011-12-18 07:56:43.000 352 33396.88 366.14 2312.63 27.63 2011-12-18 07:56:44.000 352 33396.94 366.12 2312.68 27.63 2011-12-18 07:56:45.000 352 33396.87 366.09 2312.69 27.63 2011-12-18 07:56:46.000 352 33396.87 366.13 2312.62 27.63 2011-12-18 07:56:47.000 352 33396.95 366.11 2312.63 27.63 2011-12-18 07:56:48.000 352 33396.99 366.09 2312.67 27.63 2011-12-18 07:56:49.000 352 33396.89 366.12 2312.68 27.63 2011-12-18 07:56:50.000 352 33396.84 366.10 2312.65 27.63 2011-12-18 07:56:51.000 352 33396.99 366.07 2312.70 27.63 2011-12-18 07:56:52.000 352 33396.87 366.11 2312.60 27.63 2011-12-18 07:56:53.000 352 33396.88 366.10 2312.64 27.63 2011-12-18 07:56:54.000 352 33396.83 366.10 2312.68 27.63 2011-12-18 07:56:55.000 352 33396.91 366.09 2312.62 27.63 2011-12-18 07:56:56.000 352 33397.04 366.10 2312.63 27.63 2011-12-18 07:56:57.000 352 33396.97 366.12 2312.65 27.63 2011-12-18 07:56:58.000 352 33396.99 366.10 2312.64 27.63 2011-12-18 07:56:59.000 352 33396.95 366.12 2312.74 27.63 2011-12-18 07:57:00.000 352 33397.07 366.10 2312.69 27.63 2011-12-18 07:57:01.000 352 33397.04 366.13 2312.68 27.63 2011-12-18 07:57:02.000 352 33397.02 366.12 2312.66 27.63 2011-12-18 07:57:03.000 352 33397.01 366.10 2312.68 27.63 2011-12-18 07:57:04.000 352 33397.05 366.09 2312.64 27.63 2011-12-18 07:57:05.000 352 33397.02 366.09 2312.73 27.63 2011-12-18 07:57:06.000 352 33397.12 366.11 2312.74 27.63 2011-12-18 07:57:07.000 352 33397.08 366.10 2312.64 27.63 2011-12-18 07:57:08.000 352 33397.07 366.07 2312.62 27.63 2011-12-18 07:57:09.000 352 33397.13 366.08 2312.61 27.63 2011-12-18 07:57:10.000 352 33397.12 366.10 2312.58 27.63 2011-12-18 07:57:11.000 352 33397.08 366.14 2312.63 27.63 2011-12-18 07:57:12.000 352 33397.08 366.13 2312.66 27.63 2011-12-18 07:57:12.000 352 33397.11 366.13 2312.59 27.63 2011-12-18 07:57:14.000 352 33397.07 366.15 2312.71 27.63 2011-12-18 07:57:15.000 352 33397.10 366.12 2312.68 27.63 2011-12-18 07:57:16.000 352 33397.12 366.13 2312.57 27.63 2011-12-18 07:57:17.000 352 33397.13 366.08 2312.64 27.63 2011-12-18 07:57:18.000 352 33397.16 366.17 2312.54 27.63 2011-12-18 07:57:19.000 352 33397.15 366.10 2312.62 27.63 2011-12-18 07:57:20.000 352 33397.17 366.13 2312.58 27.63 2011-12-18 07:57:21.000 352 33397.20 366.13 2312.55 27.63 2011-12-18 07:57:22.000 352 33397.18 366.13 2312.57 27.63 2011-12-18 07:57:23.000 352 33397.19 366.14 2312.49 27.63 2011-12-18 07:57:24.000 352 33397.21 366.13 2312.55 27.63 2011-12-18 07:57:25.000 352 33397.17 366.09 2312.54 27.63 2011-12-18 07:57:25.000 352 33397.21 366.11 2312.54 27.63 2011-12-18 07:57:27.000 352 33397.16 366.10 2312.54 27.63 2011-12-18 07:57:28.000 352 33397.21 366.12 2312.52 27.63 2011-12-18 07:57:29.000 352 33397.18 366.13 2312.57 27.62 2011-12-18 07:57:30.000 352 33397.10 366.13 2312.61 27.63 2011-12-18 07:57:31.000 352 33397.16 366.17 2312.53 27.63 2011-12-18 07:57:32.000 352 33397.35 366.14 2312.49 27.63 2011-12-18 07:57:33.000 352 33397.26 366.16 2312.45 27.63 2011-12-18 07:57:34.000 352 33397.27 366.13 2312.56 27.63 2011-12-18 07:57:35.000 352 33397.34 366.19 2312.54 27.63 2011-12-18 07:57:36.000 352 33397.29 366.15 2312.52 27.63 2011-12-18 07:57:37.000 352 33397.26 366.13 2312.44 27.63 2011-12-18 07:57:38.000 352 33397.32 366.18 2312.51 27.63 2011-12-18 07:57:39.000 352 33397.26 366.12 2312.48 27.63 2011-12-18 07:57:40.000 352 33397.37 366.20 2312.49 27.63 2011-12-18 07:57:41.000 352 33397.39 366.19 2312.49 27.63 2011-12-18 07:57:42.000 352 33397.38 366.13 2312.45 27.62 2011-12-18 07:57:43.000 352 33397.32 366.13 2312.62 27.62 2011-12-18 07:57:44.000 352 33397.32 366.19 2312.50 27.63 2011-12-18 07:57:45.000 352 33397.36 366.17 2312.47 27.63 2011-12-18 07:57:46.000 352 33397.33 366.20 2312.44 27.63 2011-12-18 07:57:47.000 352 33397.38 366.13 2312.50 27.63 2011-12-18 07:57:48.000 352 33397.40 366.15 2312.46 27.62 2011-12-18 07:57:49.000 352 33397.40 366.15 2312.47 27.62 2011-12-18 07:57:50.000 352 33397.38 366.17 2312.44 27.62 2011-12-18 07:57:51.000 352 33397.25 366.16 2312.41 27.62 2011-12-18 07:57:52.000 352 33397.43 366.15 2312.46 27.62 2011-12-18 07:57:53.000 352 33397.39 366.17 2312.50 27.62 2011-12-18 07:57:54.000 352 33397.36 366.18 2312.44 27.62 2011-12-18 07:57:55.000 352 33397.48 366.17 2312.43 27.62 2011-12-18 07:57:56.000 352 33397.44 366.15 2312.42 27.62 2011-12-18 07:57:57.000 352 33397.43 366.16 2312.38 27.62 2011-12-18 07:57:58.000 352 33397.38 366.18 2312.41 27.62 2011-12-18 07:57:59.000 352 33397.48 366.18 2312.49 27.62 2011-12-18 07:58:00.000 352 33397.56 366.14 2312.41 27.62 2011-12-18 07:58:01.000 352 33397.36 366.17 2312.44 27.62 2011-12-18 07:58:02.000 352 33397.57 366.15 2312.41 27.62 2011-12-18 07:58:03.000 352 33397.45 366.11 2312.43 27.62 2011-12-18 07:58:04.000 352 33397.47 366.15 2312.31 27.62 2011-12-18 07:58:05.000 352 33397.54 366.19 2312.46 27.62 2011-12-18 07:58:06.000 352 33397.52 366.14 2312.39 27.62 2011-12-18 07:58:06.000 352 33397.59 366.19 2312.38 27.62 2011-12-18 07:58:08.000 352 33397.53 366.19 2312.43 27.62 2011-12-18 07:58:09.000 352 33397.49 366.17 2312.40 27.62 2011-12-18 07:58:10.000 352 33397.51 366.15 2312.43 27.62 2011-12-18 07:58:11.000 352 33397.57 366.17 2312.50 27.62 2011-12-18 07:58:12.000 352 33397.63 366.19 2312.32 27.62 2011-12-18 07:58:13.000 352 33397.54 366.18 2312.47 27.62 2011-12-18 07:58:14.000 352 33397.57 366.22 2312.31 27.62 2011-12-18 07:58:15.000 352 33397.61 366.21 2312.34 27.62 2011-12-18 07:58:16.000 352 33397.59 366.23 2312.43 27.62 2011-12-18 07:58:17.000 352 33397.58 366.23 2312.38 27.62 2011-12-18 07:58:18.000 352 33397.60 366.22 2312.37 27.62 2011-12-18 07:58:19.000 352 33397.53 366.22 2312.39 27.62 2011-12-18 07:58:19.000 352 33397.71 366.21 2312.42 27.62 2011-12-18 07:58:21.000 352 33397.62 366.21 2312.40 27.62 2011-12-18 07:58:22.000 352 33397.62 366.26 2312.33 27.62 2011-12-18 07:58:23.000 352 33397.57 366.20 2312.43 27.62 2011-12-18 07:58:24.000 352 33397.65 366.24 2312.40 27.62 2011-12-18 07:58:25.000 352 33397.60 366.21 2312.42 27.62 2011-12-18 07:58:26.000 352 33397.69 366.24 2312.32 27.62 2011-12-18 07:58:27.000 352 33397.70 366.21 2312.35 27.62 2011-12-18 07:58:28.000 352 33397.68 366.27 2312.39 27.62 2011-12-18 07:58:29.000 352 33397.66 366.25 2312.34 27.62 2011-12-18 07:58:30.000 352 33397.56 366.24 2312.41 27.62 2011-12-18 07:58:31.000 352 33397.77 366.27 2312.37 27.62 2011-12-18 07:58:32.000 352 33397.66 366.27 2312.35 27.62 2011-12-18 07:58:33.000 352 33397.71 366.28 2312.40 27.62 2011-12-18 07:58:34.000 352 33397.59 366.26 2312.40 27.62 2011-12-18 07:58:35.000 352 33397.68 366.24 2312.34 27.62 2011-12-18 07:58:36.000 352 33397.65 366.27 2312.41 27.62 2011-12-18 07:58:37.000 352 33397.68 366.28 2312.35 27.62 2011-12-18 07:58:38.000 352 33397.63 366.26 2312.24 27.62 2011-12-18 07:58:39.000 352 33397.64 366.28 2312.31 27.62 2011-12-18 07:58:40.000 352 33397.62 366.34 2312.31 27.62 2011-12-18 07:58:41.000 352 33397.68 366.32 2312.35 27.62 2011-12-18 07:58:42.000 352 33397.66 366.32 2312.32 27.62 2011-12-18 07:58:43.000 352 33397.67 366.32 2312.39 27.62 2011-12-18 07:58:44.000 352 33397.61 366.34 2312.36 27.62 2011-12-18 07:58:45.000 352 33397.64 366.31 2312.30 27.62 2011-12-18 07:58:46.000 352 33397.70 366.35 2312.34 27.62 2011-12-18 07:58:47.000 352 33397.63 366.32 2312.38 27.62 2011-12-18 07:58:48.000 352 33397.56 366.36 2312.39 27.62 2011-12-18 07:58:49.000 352 33397.63 366.36 2312.39 27.62 2011-12-18 07:58:50.000 352 33397.67 366.38 2312.42 27.62 2011-12-18 07:58:51.000 352 33397.66 366.38 2312.40 27.62 2011-12-18 07:58:52.000 352 33397.72 366.36 2312.39 27.62 2011-12-18 07:58:53.000 352 33397.64 366.40 2312.41 27.62 2011-12-18 07:58:54.000 352 33397.68 366.36 2312.43 27.62 2011-12-18 07:58:55.000 352 33397.61 366.39 2312.31 27.62 2011-12-18 07:58:56.000 352 33397.64 366.41 2312.41 27.62 2011-12-18 07:58:57.000 352 33397.56 366.40 2312.38 27.62 2011-12-18 07:58:58.000 352 33397.68 366.39 2312.37 27.62 2011-12-18 07:58:59.000 352 33397.68 366.43 2312.32 27.62 2011-12-18 07:59:00.000 352 33397.56 366.40 2312.37 27.62 2011-12-18 07:59:00.000 352 33397.62 366.42 2312.41 27.62 2011-12-18 07:59:02.000 352 33397.77 366.42 2312.30 27.62 2011-12-18 07:59:03.000 352 33397.69 366.41 2312.29 27.62 2011-12-18 07:59:04.000 352 33397.66 366.42 2312.31 27.62 2011-12-18 07:59:05.000 352 33397.73 366.44 2312.29 27.62 2011-12-18 07:59:06.000 352 33397.72 366.39 2312.31 27.62 2011-12-18 07:59:07.000 352 33397.69 366.50 2312.44 27.62 2011-12-18 07:59:08.000 352 33397.68 366.46 2312.40 27.62 2011-12-18 07:59:09.000 352 33397.67 366.44 2312.34 27.62 2011-12-18 07:59:10.000 352 33397.71 366.46 2312.45 27.62 2011-12-18 07:59:11.000 352 33397.60 366.41 2312.42 27.62 2011-12-18 07:59:12.000 352 33397.70 366.47 2312.35 27.62 2011-12-18 07:59:13.000 352 33397.67 366.46 2312.34 27.62 2011-12-18 07:59:13.000 352 33397.71 366.50 2312.45 27.62 2011-12-18 07:59:15.000 352 33397.66 366.47 2312.39 27.62 2011-12-18 07:59:16.000 352 33397.59 366.47 2312.32 27.62 2011-12-18 07:59:17.000 352 33397.72 366.47 2312.40 27.62 2011-12-18 07:59:18.000 352 33397.69 366.44 2312.39 27.62 2011-12-18 07:59:19.000 352 33397.69 366.50 2312.46 27.62 2011-12-18 07:59:20.000 352 33397.66 366.50 2312.41 27.62 2011-12-18 07:59:21.000 352 33397.64 366.48 2312.46 27.62 2011-12-18 07:59:22.000 352 33397.61 366.48 2312.51 27.62 2011-12-18 07:59:23.000 352 33397.61 366.51 2312.37 27.62 2011-12-18 07:59:24.000 352 33397.60 366.52 2312.41 27.62 2011-12-18 07:59:25.000 352 33397.60 366.45 2312.40 27.62 2011-12-18 07:59:26.000 352 33397.73 366.49 2312.41 27.62 2011-12-18 07:59:27.000 352 33397.58 366.46 2312.44 27.62 2011-12-18 07:59:28.000 352 33397.68 366.54 2312.37 27.62 2011-12-18 07:59:29.000 352 33397.66 366.55 2312.33 27.62 2011-12-18 07:59:30.000 352 33397.59 366.54 2312.28 27.62 2011-12-18 07:59:31.000 352 33397.69 366.59 2312.35 27.62 2011-12-18 07:59:32.000 352 33397.62 366.54 2312.43 27.62 2011-12-18 07:59:33.000 352 33397.60 366.55 2312.39 27.62 2011-12-18 07:59:34.000 352 33397.67 366.58 2312.43 27.62 2011-12-18 07:59:35.000 352 33397.64 366.56 2312.44 27.62 2011-12-18 07:59:36.000 352 33397.53 366.56 2312.34 27.62 2011-12-18 07:59:37.000 352 33397.71 366.57 2312.43 27.62 2011-12-18 07:59:38.000 352 33397.64 366.56 2312.32 27.62 2011-12-18 07:59:39.000 352 33397.57 366.56 2312.39 27.62 2011-12-18 07:59:40.000 352 33397.70 366.59 2312.42 27.62 2011-12-18 07:59:41.000 352 33397.64 366.60 2312.34 27.62 2011-12-18 07:59:42.000 352 33397.68 366.60 2312.44 27.62 2011-12-18 07:59:43.000 352 33397.62 366.60 2312.44 27.62 2011-12-18 07:59:44.000 352 33397.67 366.65 2312.47 27.62 2011-12-18 07:59:45.000 352 33397.64 366.67 2312.43 27.62 2011-12-18 07:59:46.000 352 33397.68 366.62 2312.41 27.62 2011-12-18 07:59:47.000 352 33397.64 366.61 2312.43 27.62 2011-12-18 07:59:48.000 352 33397.66 366.65 2312.38 27.62 2011-12-18 07:59:49.000 352 33397.66 366.64 2312.41 27.62 2011-12-18 07:59:50.000 352 33397.65 366.65 2312.43 27.62 2011-12-18 07:59:51.000 352 33397.59 366.62 2312.40 27.62 2011-12-18 07:59:52.000 352 33397.65 366.64 2312.47 27.62 2011-12-18 07:59:53.000 352 33397.66 366.62 2312.40 27.62 2011-12-18 07:59:54.000 352 33397.57 366.60 2312.39 27.62 2011-12-18 07:59:54.000 352 33397.63 366.64 2312.47 27.62 2011-12-18 07:59:56.000 352 33397.71 366.67 2312.41 27.62 2011-12-18 07:59:57.000 352 33397.61 366.66 2312.47 27.62 2011-12-18 07:59:58.000 352 33397.65 366.63 2312.49 27.62 2011-12-18 07:59:59.000 352 33397.71 366.66 2312.46 27.62 2011-12-18 08:00:00.000 352 33397.66 366.63 2312.48 27.62 2011-12-18 08:00:01.000 352 33397.64 366.68 2312.55 27.62 2011-12-18 08:00:02.000 352 33397.71 366.65 2312.49 27.62 2011-12-18 08:00:03.000 352 33397.65 366.64 2312.47 27.62 2011-12-18 08:00:04.000 352 33397.67 366.63 2312.44 27.62 2011-12-18 08:00:05.000 352 33397.70 366.59 2312.39 27.62 2011-12-18 08:00:06.000 352 33397.71 366.64 2312.40 27.62 2011-12-18 08:00:07.000 352 33397.65 366.64 2312.42 27.62 2011-12-18 08:00:07.000 352 33397.73 366.67 2312.48 27.62 2011-12-18 08:00:09.000 352 33397.66 366.66 2312.45 27.62 2011-12-18 08:00:10.000 352 33397.65 366.63 2312.49 27.62 2011-12-18 08:00:11.000 352 33397.75 366.62 2312.42 27.62 2011-12-18 08:00:12.000 352 33397.62 366.68 2312.47 27.62 2011-12-18 08:00:13.000 352 33397.77 366.65 2312.45 27.62 2011-12-18 08:00:14.000 352 33397.66 366.63 2312.41 27.62 2011-12-18 08:00:15.000 352 33397.67 366.65 2312.41 27.62 2011-12-18 08:00:16.000 352 33397.74 366.59 2312.46 27.62 2011-12-18 08:00:17.000 352 33397.68 366.61 2312.44 27.62 2011-12-18 08:00:18.000 352 33397.68 366.66 2312.47 27.62 2011-12-18 08:00:19.000 352 33397.72 366.61 2312.42 27.62 2011-12-18 08:00:20.000 352 33397.80 366.64 2312.47 27.62 2011-12-18 08:00:21.000 352 33397.72 366.64 2312.46 27.62 2011-12-18 08:00:22.000 352 33397.76 366.66 2312.44 27.62 2011-12-18 08:00:23.000 352 33397.72 366.61 2312.41 27.62 2011-12-18 08:00:24.000 352 33397.76 366.61 2312.46 27.62 2011-12-18 08:00:25.000 352 33397.84 366.65 2312.48 27.62 2011-12-18 08:00:26.000 352 33397.78 366.64 2312.49 27.62 2011-12-18 08:00:27.000 352 33397.81 366.63 2312.44 27.62 2011-12-18 08:00:28.000 352 33397.86 366.62 2312.46 27.62 2011-12-18 08:00:29.000 352 33397.77 366.61 2312.47 27.62 2011-12-18 08:00:30.000 352 33397.75 366.61 2312.47 27.62 2011-12-18 08:00:31.000 352 33397.75 366.59 2312.44 27.62 2011-12-18 08:00:32.000 352 33397.90 366.63 2312.50 27.62 2011-12-18 08:00:33.000 352 33397.82 366.62 2312.43 27.62 2011-12-18 08:00:34.000 352 33397.81 366.63 2312.34 27.62 2011-12-18 08:00:35.000 352 33397.84 366.60 2312.42 27.62 2011-12-18 08:00:36.000 352 33397.83 366.65 2312.44 27.62 2011-12-18 08:00:37.000 352 33397.77 366.64 2312.40 27.62 2011-12-18 08:00:38.000 352 33397.93 366.61 2312.38 27.62 2011-12-18 08:00:39.000 352 33397.89 366.62 2312.34 27.62 2011-12-18 08:00:40.000 352 33397.90 366.62 2312.43 27.62 2011-12-18 08:00:41.000 352 33397.87 366.64 2312.43 27.62 2011-12-18 08:00:42.000 352 33397.93 366.65 2312.37 27.62 2011-12-18 08:00:43.000 352 33397.84 366.66 2312.42 27.62 2011-12-18 08:00:44.000 352 33398.07 366.63 2312.34 27.62 2011-12-18 08:00:45.000 352 33397.90 366.65 2312.39 27.62 2011-12-18 08:00:46.000 352 33397.89 366.65 2312.37 27.62 2011-12-18 08:00:47.000 352 33398.01 366.64 2312.30 27.62 2011-12-18 08:00:48.000 352 33397.92 366.66 2312.38 27.62 2011-12-18 08:00:48.000 352 33397.90 366.63 2312.39 27.62 2011-12-18 08:00:50.000 352 33398.00 366.61 2312.33 27.62 2011-12-18 08:00:51.000 352 33398.00 366.59 2312.32 27.62 2011-12-18 08:00:52.000 352 33398.03 366.61 2312.37 27.62 2011-12-18 08:00:53.000 352 33397.96 366.59 2312.38 27.62 2011-12-18 08:00:54.000 352 33398.01 366.61 2312.31 27.62 2011-12-18 08:00:55.000 352 33397.96 366.58 2312.28 27.62 2011-12-18 08:00:56.000 352 33398.08 366.59 2312.27 27.62 2011-12-18 08:00:57.000 352 33398.04 366.59 2312.25 27.62 2011-12-18 08:00:58.000 352 33398.05 366.60 2312.40 27.62 2011-12-18 08:00:59.000 352 33398.10 366.60 2312.34 27.62 2011-12-18 08:01:00.000 352 33398.09 366.61 2312.35 27.62 2011-12-18 08:01:01.000 352 33398.15 366.61 2312.36 27.62 2011-12-18 08:01:01.000 352 33398.01 366.63 2312.33 27.62 2011-12-18 08:01:03.000 352 33398.10 366.59 2312.34 27.62 2011-12-18 08:01:04.000 352 33398.11 366.63 2312.36 27.62 2011-12-18 08:01:05.000 352 33398.15 366.57 2312.28 27.62 2011-12-18 08:01:06.000 352 33398.17 366.60 2312.25 27.62 2011-12-18 08:01:07.000 352 33398.14 366.66 2312.30 27.62 2011-12-18 08:01:08.000 352 33398.22 366.58 2312.24 27.62 2011-12-18 08:01:09.000 352 33398.15 366.60 2312.26 27.62 2011-12-18 08:01:10.000 352 33398.20 366.61 2312.31 27.62 2011-12-18 08:01:11.000 352 33398.23 366.63 2312.35 27.62 2011-12-18 08:01:12.000 352 33398.10 366.59 2312.27 27.62 2011-12-18 08:01:13.000 352 33398.31 366.57 2312.35 27.62 2011-12-18 08:01:14.000 352 33398.24 366.62 2312.30 27.62 2011-12-18 08:01:15.000 352 33398.25 366.61 2312.19 27.62 2011-12-18 08:01:16.000 352 33398.32 366.58 2312.29 27.62 2011-12-18 08:01:17.000 352 33398.34 366.54 2312.37 27.62 2011-12-18 08:01:18.000 352 33398.27 366.60 2312.21 27.62 2011-12-18 08:01:19.000 352 33398.25 366.57 2312.25 27.62 2011-12-18 08:01:20.000 352 33398.27 366.60 2312.24 27.62 2011-12-18 08:01:21.000 352 33398.24 366.60 2312.13 27.62 2011-12-18 08:01:22.000 352 33398.31 366.58 2312.22 27.62 2011-12-18 08:01:23.000 352 33398.36 366.60 2312.21 27.62 2011-12-18 08:01:24.000 352 33398.30 366.59 2312.18 27.62 2011-12-18 08:01:25.000 352 33398.34 366.53 2312.21 27.62 2011-12-18 08:01:26.000 352 33398.36 366.61 2312.20 27.62 2011-12-18 08:01:27.000 352 33398.29 366.57 2312.11 27.62 2011-12-18 08:01:28.000 352 33398.34 366.55 2312.12 27.62 2011-12-18 08:01:29.000 352 33398.41 366.57 2312.14 27.62 2011-12-18 08:01:30.000 352 33398.32 366.58 2312.22 27.62 2011-12-18 08:01:31.000 352 33398.42 366.58 2312.22 27.62 2011-12-18 08:01:32.000 352 33398.41 366.58 2312.19 27.62 2011-12-18 08:01:33.000 352 33398.35 366.57 2312.16 27.62 2011-12-18 08:01:34.000 352 33398.48 366.63 2312.12 27.62 2011-12-18 08:01:35.000 352 33398.46 366.60 2312.12 27.62 2011-12-18 08:01:36.000 352 33398.46 366.60 2312.13 27.62 2011-12-18 08:01:37.000 352 33398.37 366.57 2312.13 27.62 2011-12-18 08:01:38.000 352 33398.51 366.59 2312.13 27.62 2011-12-18 08:01:39.000 352 33398.50 366.58 2312.13 27.62 2011-12-18 08:01:40.000 352 33398.45 366.57 2312.09 27.62 2011-12-18 08:01:41.000 352 33398.49 366.58 2312.07 27.62 2011-12-18 08:01:42.000 352 33398.50 366.57 2312.07 27.62 2011-12-18 08:01:42.000 352 33398.66 366.59 2312.13 27.62 2011-12-18 08:01:44.000 352 33398.54 366.60 2312.10 27.62 2011-12-18 08:01:45.000 352 33398.47 366.57 2312.14 27.62 2011-12-18 08:01:46.000 352 33398.51 366.57 2312.12 27.62 2011-12-18 08:01:47.000 352 33398.53 366.56 2312.09 27.62 2011-12-18 08:01:48.000 352 33398.61 366.56 2312.05 27.62 2011-12-18 08:01:49.000 352 33398.55 366.58 2312.09 27.62 2011-12-18 08:01:50.000 352 33398.69 366.56 2312.12 27.62 2011-12-18 08:01:51.000 352 33398.62 366.52 2312.10 27.62 2011-12-18 08:01:52.000 352 33398.64 366.53 2312.01 27.62 2011-12-18 08:01:53.000 352 33398.70 366.56 2312.09 27.62 2011-12-18 08:01:54.000 352 33398.64 366.60 2312.03 27.62 2011-12-18 08:01:55.000 352 33398.62 366.59 2312.06 27.62 2011-12-18 08:01:55.000 352 33398.75 366.54 2312.05 27.62 2011-12-18 08:01:57.000 352 33398.64 366.57 2312.03 27.62 2011-12-18 08:01:58.000 352 33398.74 366.51 2312.04 27.62 2011-12-18 08:01:59.000 352 33398.74 366.51 2312.04 27.62 2011-12-18 08:02:00.000 352 33398.68 366.49 2312.05 27.62 2011-12-18 08:02:01.000 352 33398.77 366.49 2311.96 27.62 2011-12-18 08:02:02.000 352 33398.65 366.55 2312.01 27.62 2011-12-18 08:02:03.000 352 33398.80 366.52 2312.00 27.62 2011-12-18 08:02:04.000 352 33398.75 366.53 2312.05 27.62 2011-12-18 08:02:05.000 352 33398.79 366.51 2311.96 27.62 2011-12-18 08:02:06.000 352 33398.82 366.53 2311.97 27.62 2011-12-18 08:02:07.000 352 33398.74 366.53 2312.01 27.62 2011-12-18 08:02:08.000 352 33398.77 366.55 2312.02 27.62 2011-12-18 08:02:09.000 352 33398.79 366.48 2311.95 27.62 2011-12-18 08:02:10.000 352 33398.79 366.49 2311.95 27.62 2011-12-18 08:02:11.000 352 33398.82 366.50 2312.00 27.62 2011-12-18 08:02:12.000 352 33398.89 366.47 2311.99 27.62 2011-12-18 08:02:13.000 352 33398.87 366.51 2311.87 27.62 2011-12-18 08:02:14.000 352 33398.84 366.46 2311.90 27.62 2011-12-18 08:02:15.000 352 33399.02 366.52 2311.95 27.62 2011-12-18 08:02:16.000 352 33398.91 366.51 2311.87 27.62 2011-12-18 08:02:17.000 352 33398.97 366.46 2311.93 27.62 2011-12-18 08:02:18.000 352 33398.98 366.50 2311.91 27.62 2011-12-18 08:02:19.000 352 33399.01 366.50 2311.95 27.62 2011-12-18 08:02:20.000 352 33399.02 366.46 2311.96 27.62 2011-12-18 08:02:21.000 352 33398.95 366.48 2311.90 27.62 2011-12-18 08:02:22.000 352 33398.98 366.50 2311.91 27.62 2011-12-18 08:02:23.000 352 33399.07 366.48 2311.90 27.62 2011-12-18 08:02:24.000 352 33398.97 366.48 2311.87 27.62 2011-12-18 08:02:25.000 352 33399.09 366.52 2311.88 27.62 2011-12-18 08:02:26.000 352 33398.99 366.45 2311.90 27.62 2011-12-18 08:02:27.000 352 33399.09 366.47 2311.89 27.62 2011-12-18 08:02:28.000 352 33399.08 366.50 2311.88 27.62 2011-12-18 08:02:29.000 352 33399.13 366.48 2311.80 27.62 2011-12-18 08:02:30.000 352 33399.10 366.52 2311.84 27.62 2011-12-18 08:02:31.000 352 33399.17 366.45 2311.84 27.62 2011-12-18 08:02:32.000 352 33399.11 366.47 2311.83 27.62 2011-12-18 08:02:33.000 352 33399.04 366.51 2311.83 27.62 2011-12-18 08:02:34.000 352 33399.04 366.49 2311.84 27.62 2011-12-18 08:02:35.000 352 33399.09 366.48 2311.84 27.62 2011-12-18 08:02:36.000 352 33399.13 366.51 2311.80 27.62 2011-12-18 08:02:36.000 352 33399.03 366.51 2311.78 27.62 2011-12-18 08:02:38.000 352 33399.26 366.52 2311.78 27.62 2011-12-18 08:02:39.000 352 33399.15 366.52 2311.84 27.62 2011-12-18 08:02:40.000 352 33399.13 366.53 2311.74 27.62 2011-12-18 08:02:41.000 352 33399.04 366.55 2311.82 27.62 2011-12-18 08:02:42.000 352 33399.10 366.52 2311.75 27.62 2011-12-18 08:02:43.000 352 33399.22 366.55 2311.80 27.62 2011-12-18 08:02:44.000 352 33399.20 366.52 2311.74 27.62 2011-12-18 08:02:45.000 352 33399.16 366.56 2311.82 27.62 2011-12-18 08:02:46.000 352 33399.23 366.54 2311.86 27.62 2011-12-18 08:02:47.000 352 33399.15 366.56 2311.78 27.62 2011-12-18 08:02:48.000 352 33399.17 366.58 2311.78 27.62 2011-12-18 08:02:49.000 352 33399.12 366.56 2311.82 27.62 2011-12-18 08:02:49.000 352 33399.30 366.57 2311.83 27.62 2011-12-18 08:02:51.000 352 33399.27 366.52 2311.84 27.62 2011-12-18 08:02:52.000 352 33399.17 366.51 2311.85 27.62 2011-12-18 08:02:53.000 352 33399.15 366.56 2311.81 27.62 2011-12-18 08:02:54.000 352 33399.26 366.58 2311.84 27.62 2011-12-18 08:02:55.000 352 33399.26 366.58 2311.68 27.62 2011-12-18 08:02:56.000 352 33399.21 366.57 2311.78 27.62 2011-12-18 08:02:57.000 352 33399.13 366.54 2311.75 27.62 2011-12-18 08:02:58.000 352 33399.20 366.56 2311.74 27.62 2011-12-18 08:02:59.000 352 33399.23 366.57 2311.78 27.62 2011-12-18 08:03:00.000 352 33399.16 366.59 2311.82 27.62 2011-12-18 08:03:01.000 352 33399.20 366.61 2311.75 27.62 2011-12-18 08:03:02.000 352 33399.22 366.58 2311.82 27.62 2011-12-18 08:03:03.000 352 33399.30 366.62 2311.82 27.62 2011-12-18 08:03:04.000 352 33399.25 366.64 2311.79 27.62 2011-12-18 08:03:05.000 352 33399.26 366.64 2311.82 27.61 2011-12-18 08:03:06.000 352 33399.23 366.65 2311.81 27.62 2011-12-18 08:03:07.000 352 33399.29 366.60 2311.74 27.62 2011-12-18 08:03:08.000 352 33399.15 366.64 2311.80 27.61 2011-12-18 08:03:09.000 352 33399.21 366.66 2311.85 27.62 2011-12-18 08:03:10.000 352 33399.21 366.65 2311.84 27.61 2011-12-18 08:03:11.000 352 33399.25 366.66 2311.73 27.61 2011-12-18 08:03:12.000 352 33399.20 366.67 2311.80 27.61 2011-12-18 08:03:13.000 352 33399.21 366.67 2311.73 27.61 2011-12-18 08:03:14.000 352 33399.21 366.69 2311.76 27.61 2011-12-18 08:03:15.000 352 33399.22 366.67 2311.77 27.61 2011-12-18 08:03:16.000 352 33399.20 366.66 2311.78 27.61 2011-12-18 08:03:17.000 352 33399.16 366.73 2311.72 27.61 2011-12-18 08:03:18.000 352 33399.29 366.72 2311.80 27.61 2011-12-18 08:03:19.000 352 33399.27 366.79 2311.75 27.61 2011-12-18 08:03:20.000 352 33399.23 366.74 2311.76 27.61 2011-12-18 08:03:21.000 352 33399.29 366.77 2311.76 27.61 2011-12-18 08:03:22.000 352 33399.27 366.77 2311.75 27.61 2011-12-18 08:03:23.000 352 33399.22 366.74 2311.76 27.61 2011-12-18 08:03:24.000 352 33399.18 366.80 2311.76 27.61 2011-12-18 08:03:25.000 352 33399.15 366.77 2311.81 27.62 2011-12-18 08:03:26.000 352 33399.21 366.81 2311.78 27.62 2011-12-18 08:03:27.000 352 33399.26 366.80 2311.86 27.61 2011-12-18 08:03:28.000 352 33399.21 366.80 2311.85 27.61 2011-12-18 08:03:29.000 352 33399.21 366.81 2311.78 27.61 2011-12-18 08:03:30.000 352 33399.21 366.82 2311.80 27.61 2011-12-18 08:03:30.000 352 33399.15 366.82 2311.85 27.61 2011-12-18 08:03:32.000 352 33399.15 366.83 2311.91 27.61 2011-12-18 08:03:33.000 352 33399.27 366.88 2311.81 27.61 2011-12-18 08:03:34.000 352 33399.22 366.85 2311.84 27.62 2011-12-18 08:03:35.000 352 33399.16 366.86 2311.88 27.62 2011-12-18 08:03:36.000 352 33399.21 366.87 2311.88 27.61 2011-12-18 08:03:37.000 352 33399.26 366.91 2311.87 27.61 2011-12-18 08:03:38.000 352 33399.21 366.89 2311.80 27.61 2011-12-18 08:03:39.000 352 33399.23 366.89 2311.91 27.61 2011-12-18 08:03:40.000 352 33399.26 366.86 2311.85 27.61 2011-12-18 08:03:41.000 352 33399.27 366.93 2311.90 27.61 2011-12-18 08:03:42.000 352 33399.21 366.89 2311.96 27.61 2011-12-18 08:03:43.000 352 33399.10 366.89 2311.91 27.61 2011-12-18 08:03:43.000 352 33399.33 366.88 2311.93 27.61 2011-12-18 08:03:45.000 352 33399.27 366.88 2311.86 27.61 2011-12-18 08:03:46.000 352 33399.25 366.91 2311.85 27.61 2011-12-18 08:03:47.000 352 33399.27 366.92 2311.88 27.61 2011-12-18 08:03:48.000 352 33399.23 366.90 2311.90 27.61 2011-12-18 08:03:49.000 352 33399.24 366.90 2311.97 27.61 2011-12-18 08:03:50.000 352 33399.17 366.92 2311.90 27.61 2011-12-18 08:03:51.000 352 33399.20 366.94 2311.87 27.61 2011-12-18 08:03:52.000 352 33399.23 366.94 2311.91 27.61 2011-12-18 08:03:53.000 352 33399.17 366.96 2311.82 27.61 2011-12-18 08:03:54.000 352 33399.22 366.93 2311.90 27.61 2011-12-18 08:03:55.000 352 33399.18 366.98 2311.84 27.61 2011-12-18 08:03:56.000 352 33399.24 366.97 2311.88 27.61 2011-12-18 08:03:57.000 352 33399.27 366.96 2311.93 27.61 2011-12-18 08:03:58.000 352 33399.21 366.97 2311.98 27.61 2011-12-18 08:03:59.000 352 33399.24 366.97 2311.95 27.61 2011-12-18 08:04:00.000 352 33399.21 367.03 2311.93 27.61 2011-12-18 08:04:01.000 352 33399.26 366.97 2311.88 27.61 2011-12-18 08:04:02.000 352 33399.20 367.00 2311.84 27.61 2011-12-18 08:04:03.000 352 33399.24 366.98 2311.94 27.61 2011-12-18 08:04:04.000 352 33399.20 366.98 2311.92 27.61 2011-12-18 08:04:05.000 352 33399.23 366.95 2311.96 27.61 2011-12-18 08:04:06.000 352 33399.30 366.94 2311.90 27.61 2011-12-18 08:04:07.000 352 33399.27 366.93 2311.91 27.61 2011-12-18 08:04:08.000 352 33399.29 366.95 2311.95 27.61 2011-12-18 08:04:09.000 352 33399.31 366.95 2311.90 27.61 2011-12-18 08:04:10.000 352 33399.29 366.91 2311.87 27.61 2011-12-18 08:04:11.000 352 33399.31 366.99 2311.88 27.61 2011-12-18 08:04:12.000 352 33399.32 367.01 2311.80 27.61 2011-12-18 08:04:13.000 352 33399.30 366.96 2311.95 27.61 2011-12-18 08:04:14.000 352 33399.26 366.98 2311.94 27.61 2011-12-18 08:04:15.000 352 33399.35 366.95 2311.92 27.61 2011-12-18 08:04:16.000 352 33399.32 366.96 2311.98 27.61 2011-12-18 08:04:17.000 352 33399.34 367.00 2311.96 27.61 2011-12-18 08:04:18.000 352 33399.33 366.96 2311.85 27.61 2011-12-18 08:04:19.000 352 33399.33 366.94 2311.94 27.61 2011-12-18 08:04:20.000 352 33399.39 367.00 2311.92 27.61 2011-12-18 08:04:21.000 352 33399.51 366.92 2311.93 27.61 2011-12-18 08:04:22.000 352 33399.35 366.97 2311.94 27.61 2011-12-18 08:04:23.000 352 33399.39 366.97 2311.87 27.61 2011-12-18 08:04:24.000 352 33399.42 366.98 2311.92 27.61 2011-12-18 08:04:24.000 352 33399.35 366.97 2311.88 27.61 2011-12-18 08:04:26.000 352 33399.41 366.98 2311.93 27.61 2011-12-18 08:04:27.000 352 33399.38 366.96 2311.90 27.61 2011-12-18 08:04:28.000 352 33399.40 366.93 2311.88 27.61 2011-12-18 08:04:29.000 352 33399.42 367.02 2311.90 27.61 2011-12-18 08:04:30.000 352 33399.39 366.95 2311.89 27.61 2011-12-18 08:04:31.000 352 33399.50 366.98 2311.87 27.61 2011-12-18 08:04:32.000 352 33399.48 366.95 2311.85 27.61 2011-12-18 08:04:33.000 352 33399.53 366.99 2311.90 27.61 2011-12-18 08:04:34.000 352 33399.52 366.96 2311.87 27.61 2011-12-18 08:04:35.000 352 33399.51 366.97 2311.88 27.61 2011-12-18 08:04:36.000 352 33399.56 366.98 2311.87 27.61 2011-12-18 08:04:37.000 352 33399.62 366.99 2311.88 27.61 2011-12-18 08:04:37.000 352 33399.51 366.98 2311.88 27.61 2011-12-18 08:04:39.000 352 33399.62 366.91 2311.79 27.61 2011-12-18 08:04:40.000 352 33399.60 366.89 2311.84 27.61 2011-12-18 08:04:41.000 352 33399.56 366.96 2311.94 27.61 2011-12-18 08:04:42.000 352 33399.57 366.98 2311.85 27.61 2011-12-18 08:04:43.000 352 33399.58 366.92 2311.83 27.61 2011-12-18 08:04:44.000 352 33399.60 366.94 2311.89 27.61 2011-12-18 08:04:45.000 352 33399.60 366.92 2311.88 27.61 2011-12-18 08:04:46.000 352 33399.58 366.92 2311.85 27.61 2011-12-18 08:04:47.000 352 33399.68 366.94 2311.85 27.61 2011-12-18 08:04:48.000 352 33399.71 366.93 2311.83 27.61 2011-12-18 08:04:49.000 352 33399.65 366.94 2311.81 27.61 2011-12-18 08:04:50.000 352 33399.60 366.94 2311.80 27.61 2011-12-18 08:04:51.000 352 33399.67 366.93 2311.78 27.61 2011-12-18 08:04:52.000 352 33399.65 366.92 2311.82 27.61 2011-12-18 08:04:53.000 352 33399.78 366.94 2311.79 27.61 2011-12-18 08:04:54.000 352 33399.72 366.95 2311.76 27.61 2011-12-18 08:04:55.000 352 33399.81 366.91 2311.79 27.61 2011-12-18 08:04:56.000 352 33399.76 366.93 2311.76 27.61 2011-12-18 08:04:57.000 352 33399.79 366.95 2311.79 27.61 2011-12-18 08:04:58.000 352 33399.84 366.91 2311.74 27.61 2011-12-18 08:04:59.000 352 33399.80 366.91 2311.74 27.61 2011-12-18 08:05:00.000 352 33399.85 366.90 2311.74 27.61 2011-12-18 08:05:01.000 352 33399.89 366.89 2311.79 27.61 2011-12-18 08:05:02.000 352 33399.82 366.90 2311.76 27.61 2011-12-18 08:05:03.000 352 33399.77 366.91 2311.75 27.61 2011-12-18 08:05:04.000 352 33399.88 366.92 2311.75 27.61 2011-12-18 08:05:05.000 352 33399.86 366.89 2311.82 27.61 2011-12-18 08:05:06.000 352 33399.92 366.92 2311.68 27.61 2011-12-18 08:05:07.000 352 33399.90 366.94 2311.71 27.61 2011-12-18 08:05:08.000 352 33399.93 366.89 2311.75 27.61 2011-12-18 08:05:09.000 352 33400.00 366.86 2311.63 27.61 2011-12-18 08:05:10.000 352 33399.90 366.89 2311.58 27.61 2011-12-18 08:05:11.000 352 33399.96 366.92 2311.71 27.61 2011-12-18 08:05:12.000 352 33400.00 366.88 2311.75 27.61 2011-12-18 08:05:13.000 352 33399.91 366.89 2311.69 27.61 2011-12-18 08:05:14.000 352 33399.94 366.88 2311.70 27.61 2011-12-18 08:05:15.000 352 33400.07 366.89 2311.57 27.61 2011-12-18 08:05:16.000 352 33399.98 366.88 2311.56 27.61 2011-12-18 08:05:17.000 352 33399.97 366.86 2311.66 27.61 2011-12-18 08:05:18.000 352 33400.02 366.87 2311.60 27.61 2011-12-18 08:05:18.000 352 33400.07 366.90 2311.62 27.61 2011-12-18 08:05:20.000 352 33399.98 366.88 2311.65 27.61 2011-12-18 08:05:21.000 352 33400.04 366.90 2311.63 27.61 2011-12-18 08:05:22.000 352 33400.10 366.86 2311.68 27.61 2011-12-18 08:05:23.000 352 33400.06 366.87 2311.59 27.61 2011-12-18 08:05:24.000 352 33400.16 366.83 2311.61 27.61 2011-12-18 08:05:25.000 352 33400.04 366.81 2311.66 27.61 2011-12-18 08:05:26.000 352 33400.13 366.82 2311.60 27.61 2011-12-18 08:05:27.000 352 33400.20 366.84 2311.58 27.61 2011-12-18 08:05:28.000 352 33400.07 366.83 2311.59 27.61 2011-12-18 08:05:29.000 352 33400.08 366.82 2311.60 27.61 2011-12-18 08:05:30.000 352 33400.16 366.85 2311.65 27.61 2011-12-18 08:05:31.000 352 33400.25 366.85 2311.54 27.61 2011-12-18 08:05:31.000 352 33400.11 366.84 2311.55 27.61 2011-12-18 08:05:33.000 352 33400.17 366.81 2311.56 27.61 2011-12-18 08:05:34.000 352 33400.13 366.81 2311.48 27.61 2011-12-18 08:05:35.000 352 33400.18 366.82 2311.55 27.61 2011-12-18 08:05:36.000 352 33400.21 366.80 2311.54 27.61 2011-12-18 08:05:37.000 352 33400.23 366.80 2311.52 27.61 2011-12-18 08:05:38.000 352 33400.26 366.82 2311.56 27.61 2011-12-18 08:05:39.000 352 33400.16 366.82 2311.51 27.61 2011-12-18 08:05:40.000 352 33400.22 366.85 2311.54 27.61 2011-12-18 08:05:41.000 352 33400.24 366.81 2311.57 27.61 2011-12-18 08:05:42.000 352 33400.28 366.82 2311.56 27.61 2011-12-18 08:05:43.000 352 33400.19 366.81 2311.46 27.61 2011-12-18 08:05:44.000 352 33400.17 366.77 2311.51 27.61 2011-12-18 08:05:45.000 352 33400.29 366.84 2311.51 27.61 2011-12-18 08:05:46.000 352 33400.31 366.79 2311.51 27.61 2011-12-18 08:05:47.000 352 33400.36 366.80 2311.51 27.61 2011-12-18 08:05:48.000 352 33400.35 366.76 2311.48 27.61 2011-12-18 08:05:49.000 352 33400.31 366.80 2311.51 27.61 2011-12-18 08:05:50.000 352 33400.23 366.80 2311.50 27.61 2011-12-18 08:05:51.000 352 33400.36 366.81 2311.48 27.61 2011-12-18 08:05:52.000 352 33400.40 366.80 2311.45 27.61 2011-12-18 08:05:53.000 352 33400.31 366.80 2311.50 27.61 2011-12-18 08:05:54.000 352 33400.31 366.82 2311.45 27.61 2011-12-18 08:05:55.000 352 33400.41 366.78 2311.43 27.61 2011-12-18 08:05:56.000 352 33400.41 366.77 2311.53 27.61 2011-12-18 08:05:57.000 352 33400.39 366.77 2311.50 27.61 2011-12-18 08:05:58.000 352 33400.33 366.75 2311.52 27.61 2011-12-18 08:05:59.000 352 33400.29 366.78 2311.50 27.61 2011-12-18 08:06:00.000 352 33400.37 366.78 2311.44 27.61 2011-12-18 08:06:01.000 352 33400.46 366.83 2311.49 27.61 2011-12-18 08:06:02.000 352 33400.37 366.79 2311.41 27.61 2011-12-18 08:06:03.000 352 33400.40 366.82 2311.48 27.61 2011-12-18 08:06:04.000 352 33400.39 366.78 2311.50 27.61 2011-12-18 08:06:05.000 352 33400.33 366.81 2311.41 27.61 2011-12-18 08:06:06.000 352 33400.45 366.83 2311.49 27.61 2011-12-18 08:06:07.000 352 33400.41 366.81 2311.47 27.61 2011-12-18 08:06:08.000 352 33400.30 366.83 2311.46 27.61 2011-12-18 08:06:09.000 352 33400.49 366.81 2311.41 27.61 2011-12-18 08:06:10.000 352 33400.42 366.83 2311.47 27.61 2011-12-18 08:06:11.000 352 33400.38 366.80 2311.42 27.61 2011-12-18 08:06:12.000 352 33400.33 366.83 2311.41 27.61 2011-12-18 08:06:12.000 352 33400.45 366.81 2311.34 27.61 2011-12-18 08:06:14.000 352 33400.46 366.81 2311.43 27.61 2011-12-18 08:06:15.000 352 33400.43 366.83 2311.45 27.61 2011-12-18 08:06:16.000 352 33400.46 366.83 2311.43 27.61 2011-12-18 08:06:17.000 352 33400.46 366.89 2311.44 27.61 2011-12-18 08:06:18.000 352 33400.51 366.88 2311.47 27.61 2011-12-18 08:06:19.000 352 33400.47 366.90 2311.39 27.61 2011-12-18 08:06:20.000 352 33400.44 366.85 2311.43 27.61 2011-12-18 08:06:21.000 352 33400.48 366.88 2311.39 27.61 2011-12-18 08:06:22.000 352 33400.44 366.88 2311.43 27.61 2011-12-18 08:06:23.000 352 33400.49 366.89 2311.34 27.61 2011-12-18 08:06:24.000 352 33400.52 366.93 2311.44 27.61 2011-12-18 08:06:25.000 352 33400.45 366.83 2311.34 27.61 2011-12-18 08:06:25.000 352 33400.46 366.89 2311.42 27.61 2011-12-18 08:06:27.000 352 33400.56 366.91 2311.39 27.61 2011-12-18 08:06:28.000 352 33400.54 366.89 2311.38 27.61 2011-12-18 08:06:29.000 352 33400.38 366.92 2311.41 27.61 2011-12-18 08:06:30.000 352 33400.52 366.91 2311.36 27.61 2011-12-18 08:06:31.000 352 33400.47 366.97 2311.36 27.61 2011-12-18 08:06:32.000 352 33400.36 366.91 2311.31 27.61 2011-12-18 08:06:33.000 352 33400.47 366.89 2311.35 27.61 2011-12-18 08:06:34.000 352 33400.47 366.89 2311.32 27.61 2011-12-18 08:06:35.000 352 33400.52 366.94 2311.36 27.61 2011-12-18 08:06:36.000 352 33400.58 366.92 2311.39 27.61 2011-12-18 08:06:37.000 352 33400.54 366.95 2311.36 27.61 2011-12-18 08:06:38.000 352 33400.47 366.94 2311.40 27.61 2011-12-18 08:06:39.000 352 33400.55 366.93 2311.37 27.61 2011-12-18 08:06:40.000 352 33400.52 366.90 2311.40 27.61 2011-12-18 08:06:41.000 352 33400.55 366.94 2311.44 27.61 2011-12-18 08:06:42.000 352 33400.53 366.93 2311.35 27.61 2011-12-18 08:06:43.000 352 33400.51 366.93 2311.35 27.61 2011-12-18 08:06:44.000 352 33400.54 366.95 2311.29 27.61 2011-12-18 08:06:45.000 352 33400.60 366.99 2311.44 27.61 2011-12-18 08:06:46.000 352 33400.59 366.95 2311.40 27.61 2011-12-18 08:06:47.000 352 33400.58 366.96 2311.34 27.61 2011-12-18 08:06:48.000 352 33400.60 366.95 2311.37 27.61 2011-12-18 08:06:49.000 352 33400.53 366.98 2311.40 27.61 2011-12-18 08:06:50.000 352 33400.59 366.95 2311.28 27.61 2011-12-18 08:06:51.000 352 33400.57 366.94 2311.43 27.61 2011-12-18 08:06:52.000 352 33400.60 366.94 2311.48 27.61 2011-12-18 08:06:53.000 352 33400.67 366.95 2311.36 27.61 2011-12-18 08:06:54.000 352 33400.64 366.96 2311.38 27.61 2011-12-18 08:06:55.000 352 33400.69 366.95 2311.38 27.61 2011-12-18 08:06:56.000 352 33400.58 366.98 2311.34 27.61 2011-12-18 08:06:57.000 352 33400.63 366.96 2311.38 27.61 2011-12-18 08:06:58.000 352 33400.63 366.94 2311.36 27.61 2011-12-18 08:06:59.000 352 33400.71 366.97 2311.44 27.61 2011-12-18 08:07:00.000 352 33400.63 366.94 2311.42 27.61 2011-12-18 08:07:01.000 352 33400.64 366.94 2311.41 27.61 2011-12-18 08:07:02.000 352 33400.57 366.96 2311.35 27.61 2011-12-18 08:07:03.000 352 33400.70 367.00 2311.39 27.61 2011-12-18 08:07:04.000 352 33400.66 366.95 2311.34 27.61 2011-12-18 08:07:05.000 352 33400.70 366.97 2311.40 27.61 2011-12-18 08:07:06.000 352 33400.74 366.98 2311.31 27.61 2011-12-18 08:07:06.000 352 33400.63 367.00 2311.30 27.61 2011-12-18 08:07:08.000 352 33400.70 366.96 2311.31 27.61 2011-12-18 08:07:09.000 352 33400.85 366.95 2311.31 27.61 2011-12-18 08:07:10.000 352 33400.75 366.95 2311.30 27.61 2011-12-18 08:07:11.000 352 33400.78 366.94 2311.30 27.61 2011-12-18 08:07:12.000 352 33400.78 366.95 2311.37 27.61 2011-12-18 08:07:13.000 352 33400.69 366.95 2311.28 27.61 2011-12-18 08:07:14.000 352 33400.84 366.96 2311.31 27.61 2011-12-18 08:07:15.000 352 33400.85 366.93 2311.35 27.61 2011-12-18 08:07:16.000 352 33400.78 366.93 2311.32 27.61 2011-12-18 08:07:17.000 352 33400.83 366.93 2311.33 27.61 2011-12-18 08:07:18.000 352 33400.78 366.95 2311.25 27.61 2011-12-18 08:07:19.000 352 33400.85 366.95 2311.33 27.61 2011-12-18 08:07:19.000 352 33400.73 366.96 2311.29 27.61 2011-12-18 08:07:21.000 352 33400.83 366.96 2311.36 27.61 2011-12-18 08:07:22.000 352 33400.82 366.92 2311.36 27.61 2011-12-18 08:07:23.000 352 33400.82 366.96 2311.29 27.61 2011-12-18 08:07:24.000 352 33400.88 366.95 2311.35 27.61 2011-12-18 08:07:25.000 352 33400.85 366.96 2311.32 27.61 2011-12-18 08:07:26.000 352 33400.86 366.93 2311.32 27.61 2011-12-18 08:07:27.000 352 33400.88 366.95 2311.36 27.61 2011-12-18 08:07:28.000 352 33400.81 366.94 2311.31 27.61 2011-12-18 08:07:29.000 352 33400.95 366.95 2311.31 27.61 2011-12-18 08:07:30.000 352 33400.91 366.97 2311.31 27.61 2011-12-18 08:07:31.000 352 33400.97 367.00 2311.22 27.61 2011-12-18 08:07:32.000 352 33400.93 366.98 2311.34 27.61 2011-12-18 08:07:33.000 352 33400.89 367.00 2311.29 27.61 2011-12-18 08:07:34.000 352 33400.86 366.95 2311.36 27.61 2011-12-18 08:07:35.000 352 33401.01 366.95 2311.29 27.61 2011-12-18 08:07:36.000 352 33400.87 366.98 2311.21 27.61 2011-12-18 08:07:37.000 352 33401.04 366.97 2311.28 27.62 2011-12-18 08:07:38.000 352 33400.92 367.02 2311.26 27.61 2011-12-18 08:07:39.000 352 33400.94 366.99 2311.25 27.61 2011-12-18 08:07:40.000 352 33400.93 366.99 2311.23 27.61 2011-12-18 08:07:41.000 352 33400.89 366.96 2311.29 27.62 2011-12-18 08:07:42.000 352 33400.97 366.98 2311.34 27.61 2011-12-18 08:07:43.000 352 33400.98 367.00 2311.26 27.61 2011-12-18 08:07:44.000 352 33400.86 367.00 2311.20 27.61 2011-12-18 08:07:45.000 352 33400.91 367.02 2311.24 27.62 2011-12-18 08:07:46.000 352 33400.88 367.02 2311.23 27.62 2011-12-18 08:07:47.000 352 33400.96 367.05 2311.23 27.61 2011-12-18 08:07:48.000 352 33400.98 367.04 2311.23 27.62 2011-12-18 08:07:49.000 352 33400.95 366.98 2311.29 27.62 2011-12-18 08:07:50.000 352 33400.94 367.01 2311.25 27.61 2011-12-18 08:07:51.000 352 33400.95 367.03 2311.28 27.61 2011-12-18 08:07:52.000 352 33401.01 367.01 2311.30 27.61 2011-12-18 08:07:53.000 352 33401.05 367.01 2311.23 27.61 2011-12-18 08:07:54.000 352 33401.04 367.07 2311.24 27.61 2011-12-18 08:07:55.000 352 33400.96 367.05 2311.29 27.61 2011-12-18 08:07:56.000 352 33401.07 367.06 2311.21 27.61 2011-12-18 08:07:57.000 352 33401.10 367.11 2311.31 27.61 2011-12-18 08:07:58.000 352 33401.00 367.07 2311.29 27.61 2011-12-18 08:07:59.000 352 33401.01 367.05 2311.25 27.61 2011-12-18 08:08:00.000 352 33401.01 367.10 2311.25 27.61 2011-12-18 08:08:00.000 352 33401.04 367.07 2311.28 27.61 2011-12-18 08:08:02.000 352 33401.04 367.09 2311.27 27.61 2011-12-18 08:08:03.000 352 33401.07 367.06 2311.26 27.61 2011-12-18 08:08:04.000 352 33401.03 367.04 2311.29 27.61 2011-12-18 08:08:05.000 352 33401.10 367.07 2311.21 27.61 2011-12-18 08:08:06.000 352 33401.09 367.05 2311.22 27.61 2011-12-18 08:08:07.000 352 33401.06 367.13 2311.18 27.61 2011-12-18 08:08:08.000 352 33401.11 367.12 2311.25 27.61 2011-12-18 08:08:09.000 352 33401.14 367.13 2311.20 27.61 2011-12-18 08:08:10.000 352 33401.04 367.11 2311.20 27.61 2011-12-18 08:08:11.000 352 33401.08 367.10 2311.23 27.61 2011-12-18 08:08:12.000 352 33401.06 367.12 2311.17 27.61 2011-12-18 08:08:13.000 352 33401.09 367.11 2311.25 27.61 2011-12-18 08:08:13.000 352 33401.10 367.10 2311.30 27.61 2011-12-18 08:08:15.000 352 33401.10 367.18 2311.29 27.61 2011-12-18 08:08:16.000 352 33401.04 367.17 2311.31 27.61 2011-12-18 08:08:17.000 352 33401.04 367.14 2311.28 27.61 2011-12-18 08:08:18.000 352 33401.13 367.17 2311.14 27.61 2011-12-18 08:08:19.000 352 33401.14 367.14 2311.26 27.61 2011-12-18 08:08:20.000 352 33401.03 367.17 2311.19 27.61 2011-12-18 08:08:21.000 352 33401.18 367.14 2311.23 27.61 2011-12-18 08:08:22.000 352 33401.08 367.12 2311.26 27.61 2011-12-18 08:08:23.000 352 33401.11 367.18 2311.20 27.61 2011-12-18 08:08:24.000 352 33401.18 367.17 2311.20 27.61 2011-12-18 08:08:25.000 352 33401.19 367.17 2311.28 27.61 2011-12-18 08:08:26.000 352 33401.07 367.16 2311.14 27.61 2011-12-18 08:08:27.000 352 33401.11 367.14 2311.14 27.61 2011-12-18 08:08:28.000 352 33401.14 367.13 2311.18 27.61 2011-12-18 08:08:29.000 352 33401.16 367.19 2311.21 27.61 2011-12-18 08:08:30.000 352 33401.16 367.17 2311.26 27.61 2011-12-18 08:08:31.000 352 33401.14 367.17 2311.19 27.61 2011-12-18 08:08:32.000 352 33401.09 367.20 2311.24 27.61 2011-12-18 08:08:33.000 352 33401.24 367.18 2311.19 27.61 2011-12-18 08:08:34.000 352 33401.17 367.14 2311.22 27.61 2011-12-18 08:08:35.000 352 33401.18 367.18 2311.22 27.61 2011-12-18 08:08:36.000 352 33401.16 367.18 2311.21 27.61 2011-12-18 08:08:37.000 352 33401.23 367.16 2311.20 27.61 2011-12-18 08:08:38.000 352 33401.23 367.20 2311.16 27.61 2011-12-18 08:08:39.000 352 33401.21 367.18 2311.24 27.61 2011-12-18 08:08:40.000 352 33401.14 367.17 2311.23 27.61 2011-12-18 08:08:41.000 352 33401.21 367.19 2311.22 27.61 2011-12-18 08:08:42.000 352 33401.23 367.17 2311.25 27.61 2011-12-18 08:08:43.000 352 33401.21 367.16 2311.22 27.61 2011-12-18 08:08:44.000 352 33401.25 367.21 2311.18 27.61 2011-12-18 08:08:45.000 352 33401.34 367.21 2311.18 27.61 2011-12-18 08:08:46.000 352 33401.24 367.20 2311.14 27.61 2011-12-18 08:08:47.000 352 33401.19 367.18 2311.26 27.61 2011-12-18 08:08:48.000 352 33401.26 367.20 2311.16 27.61 2011-12-18 08:08:49.000 352 33401.29 367.18 2311.18 27.61 2011-12-18 08:08:50.000 352 33401.32 367.19 2311.19 27.61 2011-12-18 08:08:51.000 352 33401.25 367.20 2311.19 27.61 2011-12-18 08:08:52.000 352 33401.29 367.20 2311.26 27.61 2011-12-18 08:08:53.000 352 33401.29 367.19 2311.16 27.61 2011-12-18 08:08:54.000 352 33401.27 367.18 2311.14 27.61 2011-12-18 08:08:54.000 352 33401.29 367.16 2311.20 27.61 2011-12-18 08:08:56.000 352 33401.28 367.17 2311.13 27.61 2011-12-18 08:08:57.000 352 33401.23 367.15 2311.15 27.61 2011-12-18 08:08:58.000 352 33401.22 367.14 2311.16 27.61 2011-12-18 08:08:59.000 352 33401.31 367.18 2311.22 27.61 2011-12-18 08:09:00.000 352 33401.32 367.20 2311.17 27.61 2011-12-18 08:09:01.000 352 33401.28 367.20 2311.20 27.61 2011-12-18 08:09:02.000 352 33401.37 367.19 2311.16 27.61 2011-12-18 08:09:03.000 352 33401.32 367.20 2311.15 27.61 2011-12-18 08:09:04.000 352 33401.36 367.20 2311.16 27.61 2011-12-18 08:09:05.000 352 33401.34 367.19 2311.18 27.61 2011-12-18 08:09:06.000 352 33401.35 367.23 2311.14 27.61 2011-12-18 08:09:07.000 352 33401.31 367.18 2311.17 27.61 2011-12-18 08:09:07.000 352 33401.47 367.18 2311.20 27.61 2011-12-18 08:09:09.000 352 33401.33 367.18 2311.06 27.61 2011-12-18 08:09:10.000 352 33401.35 367.18 2311.06 27.61 2011-12-18 08:09:11.000 352 33401.39 367.21 2311.11 27.61 2011-12-18 08:09:12.000 352 33401.39 367.22 2311.18 27.61 2011-12-18 08:09:13.000 352 33401.43 367.18 2311.12 27.61 2011-12-18 08:09:14.000 352 33401.41 367.23 2311.19 27.61 2011-12-18 08:09:15.000 352 33401.35 367.20 2311.13 27.61 2011-12-18 08:09:16.000 352 33401.32 367.19 2311.16 27.61 2011-12-18 08:09:17.000 352 33401.50 367.20 2311.10 27.61 2011-12-18 08:09:18.000 352 33401.42 367.22 2311.09 27.61 2011-12-18 08:09:19.000 352 33401.45 367.18 2311.11 27.61 2011-12-18 08:09:20.000 352 33401.39 367.19 2311.16 27.61 2011-12-18 08:09:21.000 352 33401.51 367.18 2311.11 27.61 2011-12-18 08:09:22.000 352 33401.44 367.16 2311.12 27.61 2011-12-18 08:09:23.000 352 33401.43 367.23 2311.05 27.61 2011-12-18 08:09:24.000 352 33401.53 367.24 2311.11 27.61 2011-12-18 08:09:25.000 352 33401.49 367.25 2311.10 27.61 2011-12-18 08:09:26.000 352 33401.53 367.24 2311.10 27.61 2011-12-18 08:09:27.000 352 33401.47 367.23 2311.10 27.61 2011-12-18 08:09:28.000 352 33401.43 367.23 2311.06 27.61 2011-12-18 08:09:29.000 352 33401.51 367.22 2311.14 27.61 2011-12-18 08:09:30.000 352 33401.56 367.23 2311.14 27.61 2011-12-18 08:09:31.000 352 33401.48 367.26 2311.04 27.61 2011-12-18 08:09:32.000 352 33401.53 367.23 2311.10 27.61 2011-12-18 08:09:33.000 352 33401.53 367.25 2311.15 27.61 2011-12-18 08:09:34.000 352 33401.61 367.27 2311.14 27.61 2011-12-18 08:09:35.000 352 33401.63 367.24 2311.01 27.61 2011-12-18 08:09:36.000 352 33401.59 367.23 2311.13 27.61 2011-12-18 08:09:37.000 352 33401.56 367.21 2311.04 27.61 2011-12-18 08:09:38.000 352 33401.64 367.28 2311.03 27.61 2011-12-18 08:09:39.000 352 33401.54 367.23 2311.06 27.61 2011-12-18 08:09:40.000 352 33401.60 367.25 2311.07 27.61 2011-12-18 08:09:41.000 352 33401.66 367.24 2310.98 27.61 2011-12-18 08:09:42.000 352 33401.66 367.24 2311.07 27.61 2011-12-18 08:09:43.000 352 33401.58 367.18 2311.03 27.61 2011-12-18 08:09:44.000 352 33401.76 367.26 2311.03 27.61 2011-12-18 08:09:45.000 352 33401.71 367.24 2310.94 27.61 2011-12-18 08:09:46.000 352 33401.67 367.23 2310.93 27.61 2011-12-18 08:09:47.000 352 33401.68 367.26 2311.07 27.61 2011-12-18 08:09:48.000 352 33401.65 367.21 2310.92 27.61 2011-12-18 08:09:48.000 352 33401.65 367.23 2311.02 27.61 2011-12-18 08:09:50.000 352 33401.74 367.23 2310.99 27.61 2011-12-18 08:09:51.000 352 33401.70 367.23 2310.91 27.61 2011-12-18 08:09:52.000 352 33401.77 367.23 2311.00 27.61 2011-12-18 08:09:53.000 352 33401.74 367.20 2310.92 27.61 2011-12-18 08:09:54.000 352 33401.76 367.23 2310.95 27.61 2011-12-18 08:09:55.000 352 33401.70 367.20 2310.99 27.61 2011-12-18 08:09:56.000 352 33401.75 367.20 2310.94 27.61 2011-12-18 08:09:57.000 352 33401.78 367.24 2310.86 27.61 2011-12-18 08:09:58.000 352 33401.69 367.20 2310.93 27.61 2011-12-18 08:09:59.000 352 33401.68 367.18 2310.98 27.61 2011-12-18 08:10:00.000 352 33401.81 367.20 2310.95 27.61 2011-12-18 08:10:01.000 352 33401.79 367.23 2310.90 27.61 2011-12-18 08:10:01.000 352 33401.86 367.23 2310.91 27.61 2011-12-18 08:10:03.000 352 33401.79 367.17 2310.90 27.61 2011-12-18 08:10:04.000 352 33401.84 367.16 2310.84 27.61 2011-12-18 08:10:05.000 352 33401.85 367.21 2310.85 27.61 2011-12-18 08:10:06.000 352 33401.85 367.18 2310.95 27.61 2011-12-18 08:10:07.000 352 33401.87 367.19 2310.92 27.61 2011-12-18 08:10:08.000 352 33401.96 367.23 2310.85 27.61 2011-12-18 08:10:09.000 352 33401.90 367.16 2310.93 27.61 2011-12-18 08:10:10.000 352 33401.93 367.17 2310.87 27.61 2011-12-18 08:10:11.000 352 33401.97 367.19 2310.82 27.61 2011-12-18 08:10:12.000 352 33401.94 367.21 2310.82 27.61 2011-12-18 08:10:13.000 352 33401.95 367.19 2310.86 27.61 2011-12-18 08:10:14.000 352 33401.93 367.18 2310.94 27.61 2011-12-18 08:10:15.000 352 33402.04 367.18 2310.90 27.61 2011-12-18 08:10:16.000 352 33401.94 367.18 2310.88 27.61 2011-12-18 08:10:17.000 352 33401.99 367.18 2310.90 27.61 2011-12-18 08:10:18.000 352 33401.97 367.19 2310.79 27.61 2011-12-18 08:10:19.000 352 33401.99 367.17 2310.88 27.61 2011-12-18 08:10:20.000 352 33402.06 367.19 2310.84 27.61 2011-12-18 08:10:21.000 352 33402.04 367.13 2310.82 27.61 2011-12-18 08:10:22.000 352 33402.02 367.19 2310.79 27.61 2011-12-18 08:10:23.000 352 33402.09 367.18 2310.79 27.61 2011-12-18 08:10:24.000 352 33402.07 367.16 2310.76 27.61 2011-12-18 08:10:25.000 352 33402.05 367.20 2310.73 27.61 2011-12-18 08:10:26.000 352 33402.09 367.20 2310.82 27.61 2011-12-18 08:10:27.000 352 33402.13 367.19 2310.84 27.61 2011-12-18 08:10:28.000 352 33402.16 367.19 2310.79 27.61 2011-12-18 08:10:29.000 352 33402.13 367.19 2310.71 27.61 2011-12-18 08:10:30.000 352 33402.15 367.18 2310.75 27.61 2011-12-18 08:10:31.000 352 33402.21 367.19 2310.72 27.61 2011-12-18 08:10:32.000 352 33402.22 367.19 2310.75 27.61 2011-12-18 08:10:33.000 352 33402.18 367.19 2310.69 27.61 2011-12-18 08:10:34.000 352 33402.16 367.19 2310.67 27.61 2011-12-18 08:10:35.000 352 33402.16 367.17 2310.78 27.61 2011-12-18 08:10:36.000 352 33402.27 367.17 2310.76 27.61 2011-12-18 08:10:37.000 352 33402.15 367.20 2310.70 27.61 2011-12-18 08:10:38.000 352 33402.16 367.17 2310.68 27.61 2011-12-18 08:10:39.000 352 33402.32 367.16 2310.66 27.61 2011-12-18 08:10:40.000 352 33402.28 367.19 2310.72 27.61 2011-12-18 08:10:41.000 352 33402.29 367.12 2310.64 27.61 2011-12-18 08:10:42.000 352 33402.34 367.21 2310.72 27.61 2011-12-18 08:10:42.000 352 33402.25 367.16 2310.70 27.61 2011-12-18 08:10:44.000 352 33402.31 367.15 2310.71 27.61 2011-12-18 08:10:45.000 352 33402.33 367.11 2310.64 27.61 2011-12-18 08:10:46.000 352 33402.28 367.16 2310.66 27.61 2011-12-18 08:10:47.000 352 33402.36 367.15 2310.63 27.61 2011-12-18 08:10:48.000 352 33402.40 367.15 2310.67 27.61 2011-12-18 08:10:49.000 352 33402.31 367.14 2310.72 27.61 2011-12-18 08:10:50.000 352 33402.39 367.12 2310.65 27.61 2011-12-18 08:10:51.000 352 33402.42 367.13 2310.61 27.61 2011-12-18 08:10:52.000 352 33402.37 367.12 2310.66 27.61 2011-12-18 08:10:53.000 352 33402.52 367.12 2310.64 27.61 2011-12-18 08:10:54.000 352 33402.50 367.09 2310.61 27.61 2011-12-18 08:10:55.000 352 33402.48 367.14 2310.66 27.61 2011-12-18 08:10:55.000 352 33402.39 367.15 2310.61 27.61 2011-12-18 08:10:57.000 352 33402.65 367.13 2310.62 27.61 2011-12-18 08:10:58.000 352 33402.53 367.14 2310.55 27.61 2011-12-18 08:10:59.000 352 33402.51 367.13 2310.59 27.61 2011-12-18 08:11:00.000 352 33402.53 367.14 2310.52 27.61 2011-12-18 08:11:01.000 352 33402.46 367.14 2310.51 27.61 2011-12-18 08:11:02.000 352 33402.63 367.15 2310.53 27.61 2011-12-18 08:11:03.000 352 33402.59 367.13 2310.48 27.61 2011-12-18 08:11:04.000 352 33402.58 367.13 2310.54 27.61 2011-12-18 08:11:05.000 352 33402.59 367.12 2310.60 27.61 2011-12-18 08:11:06.000 352 33402.64 367.16 2310.49 27.61 2011-12-18 08:11:07.000 352 33402.55 367.12 2310.46 27.61 2011-12-18 08:11:08.000 352 33402.66 367.16 2310.39 27.61 2011-12-18 08:11:09.000 352 33402.72 367.16 2310.49 27.61 2011-12-18 08:11:10.000 352 33402.69 367.15 2310.51 27.61 2011-12-18 08:11:11.000 352 33402.71 367.14 2310.42 27.61 2011-12-18 08:11:12.000 352 33402.71 367.19 2310.55 27.61 2011-12-18 08:11:13.000 352 33402.74 367.15 2310.47 27.61 2011-12-18 08:11:14.000 352 33402.77 367.16 2310.46 27.61 2011-12-18 08:11:15.000 352 33402.72 367.18 2310.45 27.61 2011-12-18 08:11:16.000 352 33402.71 367.14 2310.45 27.61 2011-12-18 08:11:17.000 352 33402.73 367.17 2310.48 27.61 2011-12-18 08:11:18.000 352 33402.77 367.18 2310.48 27.61 2011-12-18 08:11:19.000 352 33402.77 367.12 2310.44 27.61 2011-12-18 08:11:20.000 352 33402.75 367.18 2310.45 27.61 2011-12-18 08:11:21.000 352 33402.87 367.14 2310.50 27.61 2011-12-18 08:11:22.000 352 33402.81 367.16 2310.41 27.61 2011-12-18 08:11:23.000 352 33402.80 367.19 2310.38 27.61 2011-12-18 08:11:24.000 352 33402.85 367.17 2310.31 27.61 2011-12-18 08:11:25.000 352 33402.77 367.20 2310.29 27.61 2011-12-18 08:11:26.000 352 33402.88 367.20 2310.36 27.61 2011-12-18 08:11:27.000 352 33402.87 367.23 2310.38 27.61 2011-12-18 08:11:28.000 352 33402.85 367.20 2310.41 27.61 2011-12-18 08:11:29.000 352 33402.90 367.16 2310.43 27.61 2011-12-18 08:11:30.000 352 33402.88 367.19 2310.32 27.61 2011-12-18 08:11:31.000 352 33402.84 367.19 2310.44 27.61 2011-12-18 08:11:32.000 352 33402.98 367.24 2310.43 27.61 2011-12-18 08:11:33.000 352 33402.81 367.20 2310.41 27.61 2011-12-18 08:11:34.000 352 33402.89 367.19 2310.35 27.61 2011-12-18 08:11:35.000 352 33402.96 367.23 2310.32 27.61 2011-12-18 08:11:36.000 352 33402.89 367.29 2310.34 27.61 2011-12-18 08:11:36.000 352 33402.95 367.22 2310.32 27.61 2011-12-18 08:11:38.000 352 33402.85 367.25 2310.31 27.61 2011-12-18 08:11:39.000 352 33403.04 367.24 2310.39 27.61 2011-12-18 08:11:40.000 352 33403.02 367.25 2310.32 27.61 2011-12-18 08:11:41.000 352 33402.99 367.26 2310.28 27.61 2011-12-18 08:11:42.000 352 33402.99 367.23 2310.34 27.61 2011-12-18 08:11:43.000 352 33402.96 367.23 2310.36 27.61 2011-12-18 08:11:44.000 352 33403.02 367.27 2310.34 27.61 2011-12-18 08:11:45.000 352 33402.93 367.25 2310.24 27.61 2011-12-18 08:11:46.000 352 33402.95 367.21 2310.26 27.61 2011-12-18 08:11:47.000 352 33403.03 367.23 2310.21 27.61 2011-12-18 08:11:48.000 352 33403.02 367.30 2310.26 27.61 2011-12-18 08:11:49.000 352 33403.05 367.28 2310.34 27.61 2011-12-18 08:11:49.000 352 33402.94 367.28 2310.30 27.61 2011-12-18 08:11:51.000 352 33403.02 367.28 2310.23 27.61 2011-12-18 08:11:52.000 352 33402.94 367.31 2310.18 27.61 2011-12-18 08:11:53.000 352 33403.06 367.27 2310.24 27.61 2011-12-18 08:11:54.000 352 33403.03 367.29 2310.22 27.61 2011-12-18 08:11:55.000 352 33402.94 367.28 2310.16 27.61 2011-12-18 08:11:56.000 352 33402.90 367.31 2310.24 27.61 2011-12-18 08:11:57.000 352 33403.03 367.32 2310.24 27.61 2011-12-18 08:11:58.000 352 33403.02 367.32 2310.27 27.61 2011-12-18 08:11:59.000 352 33403.09 367.32 2310.20 27.61 2011-12-18 08:12:00.000 352 33402.98 367.34 2310.29 27.61 2011-12-18 08:12:01.000 352 33402.98 367.30 2310.19 27.61 2011-12-18 08:12:02.000 352 33403.00 367.37 2310.29 27.61 2011-12-18 08:12:03.000 352 33403.06 367.36 2310.22 27.61 2011-12-18 08:12:04.000 352 33402.99 367.39 2310.17 27.61 2011-12-18 08:12:05.000 352 33403.08 367.37 2310.20 27.61 2011-12-18 08:12:06.000 352 33403.02 367.39 2310.18 27.61 2011-12-18 08:12:07.000 352 33402.99 367.35 2310.22 27.61 2011-12-18 08:12:08.000 352 33403.04 367.39 2310.24 27.61 2011-12-18 08:12:09.000 352 33402.96 367.40 2310.32 27.61 2011-12-18 08:12:10.000 352 33403.04 367.37 2310.21 27.61 2011-12-18 08:12:11.000 352 33403.00 367.45 2310.18 27.61 2011-12-18 08:12:12.000 352 33402.98 367.44 2310.18 27.61 2011-12-18 08:12:13.000 352 33403.03 367.45 2310.20 27.61 2011-12-18 08:12:14.000 352 33402.95 367.47 2310.24 27.61 2011-12-18 08:12:15.000 352 33402.92 367.46 2310.27 27.61 2011-12-18 08:12:16.000 352 33402.99 367.44 2310.13 27.60 2011-12-18 08:12:17.000 352 33403.04 367.42 2310.26 27.61 2011-12-18 08:12:18.000 352 33402.91 367.42 2310.19 27.60 2011-12-18 08:12:19.000 352 33402.97 367.40 2310.24 27.60 2011-12-18 08:12:20.000 352 33403.01 367.50 2310.23 27.60 2011-12-18 08:12:21.000 352 33402.90 367.47 2310.27 27.60 2011-12-18 08:12:22.000 352 33402.96 367.46 2310.22 27.60 2011-12-18 08:12:23.000 352 33402.99 367.45 2310.22 27.60 2011-12-18 08:12:24.000 352 33402.94 367.51 2310.30 27.60 2011-12-18 08:12:25.000 352 33402.87 367.49 2310.24 27.60 2011-12-18 08:12:26.000 352 33403.08 367.54 2310.23 27.60 2011-12-18 08:12:27.000 352 33402.92 367.54 2310.25 27.60 2011-12-18 08:12:28.000 352 33402.92 367.54 2310.20 27.60 2011-12-18 08:12:29.000 352 33403.03 367.55 2310.20 27.60 2011-12-18 08:12:30.000 352 33402.97 367.53 2310.24 27.60 2011-12-18 08:12:30.000 352 33402.89 367.53 2310.23 27.60 2011-12-18 08:12:32.000 352 33402.96 367.54 2310.19 27.60 2011-12-18 08:12:33.000 352 33403.03 367.55 2310.29 27.60 2011-12-18 08:12:34.000 352 33402.97 367.52 2310.28 27.60 2011-12-18 08:12:35.000 352 33402.96 367.58 2310.28 27.60 2011-12-18 08:12:36.000 352 33402.96 367.60 2310.24 27.60 2011-12-18 08:12:37.000 352 33402.94 367.54 2310.23 27.60 2011-12-18 08:12:38.000 352 33403.00 367.60 2310.22 27.60 2011-12-18 08:12:39.000 352 33402.92 367.62 2310.25 27.60 2011-12-18 08:12:40.000 352 33402.93 367.62 2310.20 27.60 2011-12-18 08:12:41.000 352 33402.91 367.60 2310.23 27.60 2011-12-18 08:12:42.000 352 33402.90 367.62 2310.24 27.60 2011-12-18 08:12:43.000 352 33402.83 367.62 2310.28 27.60 2011-12-18 08:12:43.000 352 33402.90 367.64 2310.22 27.60 2011-12-18 08:12:45.000 352 33402.95 367.64 2310.18 27.60 2011-12-18 08:12:46.000 352 33402.94 367.66 2310.19 27.60 2011-12-18 08:12:47.000 352 33402.93 367.64 2310.30 27.60 2011-12-18 08:12:48.000 352 33402.89 367.64 2310.22 27.60 2011-12-18 08:12:49.000 352 33402.91 367.62 2310.23 27.60 2011-12-18 08:12:50.000 352 33402.96 367.65 2310.21 27.60 2011-12-18 08:12:51.000 352 33402.96 367.67 2310.28 27.61 2011-12-18 08:12:52.000 352 33402.93 367.69 2310.30 27.60 2011-12-18 08:12:53.000 352 33402.90 367.63 2310.25 27.60 2011-12-18 08:12:54.000 352 33402.90 367.66 2310.30 27.60 2011-12-18 08:12:55.000 352 33402.89 367.67 2310.24 27.60 2011-12-18 08:12:56.000 352 33402.82 367.73 2310.26 27.61 2011-12-18 08:12:57.000 352 33402.89 367.68 2310.33 27.60 2011-12-18 08:12:58.000 352 33402.86 367.70 2310.32 27.61 2011-12-18 08:12:59.000 352 33402.93 367.70 2310.29 27.61 2011-12-18 08:13:00.000 352 33402.98 367.70 2310.38 27.61 2011-12-18 08:13:01.000 352 33402.92 367.71 2310.21 27.61 2011-12-18 08:13:02.000 352 33402.84 367.74 2310.31 27.60 2011-12-18 08:13:03.000 352 33402.80 367.74 2310.22 27.60 2011-12-18 08:13:04.000 352 33402.90 367.76 2310.29 27.60 2011-12-18 08:13:05.000 352 33402.85 367.70 2310.36 27.60 2011-12-18 08:13:06.000 352 33402.87 367.75 2310.28 27.60 2011-12-18 08:13:07.000 352 33402.86 367.77 2310.35 27.60 2011-12-18 08:13:08.000 352 33402.81 367.75 2310.28 27.60 2011-12-18 08:13:09.000 352 33402.92 367.76 2310.30 27.60 2011-12-18 08:13:10.000 352 33402.85 367.72 2310.33 27.60 2011-12-18 08:13:11.000 352 33402.86 367.71 2310.24 27.60 2011-12-18 08:13:12.000 352 33402.85 367.76 2310.33 27.61 2011-12-18 08:13:13.000 352 33402.84 367.72 2310.30 27.61 2011-12-18 08:13:14.000 352 33402.77 367.79 2310.39 27.60 2011-12-18 08:13:15.000 352 33402.84 367.76 2310.39 27.61 2011-12-18 08:13:16.000 352 33402.73 367.73 2310.33 27.60 2011-12-18 08:13:17.000 352 33402.83 367.77 2310.31 27.60 2011-12-18 08:13:18.000 352 33402.83 367.78 2310.32 27.61 2011-12-18 08:13:19.000 352 33402.71 367.77 2310.37 27.61 2011-12-18 08:13:20.000 352 33402.93 367.80 2310.38 27.60 2011-12-18 08:13:21.000 352 33402.75 367.79 2310.28 27.61 2011-12-18 08:13:22.000 352 33402.77 367.77 2310.31 27.60 2011-12-18 08:13:23.000 352 33402.80 367.78 2310.34 27.60 2011-12-18 08:13:24.000 352 33402.84 367.79 2310.39 27.60 2011-12-18 08:13:24.000 352 33402.86 367.78 2310.36 27.60 2011-12-18 08:13:26.000 352 33402.86 367.81 2310.30 27.60 2011-12-18 08:13:27.000 352 33402.83 367.79 2310.29 27.60 2011-12-18 08:13:28.000 352 33402.77 367.75 2310.23 27.60 2011-12-18 08:13:29.000 352 33402.73 367.79 2310.35 27.61 2011-12-18 08:13:30.000 352 33402.83 367.78 2310.36 27.60 2011-12-18 08:13:31.000 352 33402.79 367.81 2310.32 27.60 2011-12-18 08:13:32.000 352 33402.81 367.81 2310.41 27.60 2011-12-18 08:13:33.000 352 33402.84 367.80 2310.36 27.60 2011-12-18 08:13:34.000 352 33402.80 367.81 2310.30 27.60 2011-12-18 08:13:35.000 352 33402.83 367.82 2310.33 27.60 2011-12-18 08:13:36.000 352 33402.87 367.79 2310.33 27.60 2011-12-18 08:13:37.000 352 33402.78 367.82 2310.31 27.60 2011-12-18 08:13:37.000 352 33402.77 367.77 2310.38 27.60 2011-12-18 08:13:39.000 352 33402.87 367.79 2310.39 27.60 2011-12-18 08:13:40.000 352 33402.78 367.78 2310.32 27.60 2011-12-18 08:13:41.000 352 33402.81 367.76 2310.43 27.60 2011-12-18 08:13:42.000 352 33402.89 367.83 2310.36 27.60 2011-12-18 08:13:43.000 352 33402.85 367.80 2310.33 27.60 2011-12-18 08:13:44.000 352 33402.87 367.82 2310.34 27.60 2011-12-18 08:13:45.000 352 33402.83 367.80 2310.32 27.60 2011-12-18 08:13:46.000 352 33402.81 367.85 2310.33 27.60 2011-12-18 08:13:47.000 352 33402.89 367.80 2310.33 27.60 2011-12-18 08:13:48.000 352 33402.86 367.79 2310.29 27.60 2011-12-18 08:13:49.000 352 33402.78 367.79 2310.33 27.60 2011-12-18 08:13:50.000 352 33402.91 367.79 2310.32 27.60 2011-12-18 08:13:51.000 352 33402.89 367.84 2310.38 27.60 2011-12-18 08:13:52.000 352 33402.85 367.81 2310.30 27.60 2011-12-18 08:13:53.000 352 33402.84 367.85 2310.34 27.60 2011-12-18 08:13:54.000 352 33402.87 367.82 2310.30 27.60 2011-12-18 08:13:55.000 352 33402.83 367.83 2310.34 27.60 2011-12-18 08:13:56.000 352 33402.86 367.87 2310.32 27.60 2011-12-18 08:13:57.000 352 33402.81 367.84 2310.34 27.60 2011-12-18 08:13:58.000 352 33402.87 367.80 2310.35 27.60 2011-12-18 08:13:59.000 352 33402.90 367.86 2310.35 27.60 2011-12-18 08:14:00.000 352 33402.96 367.84 2310.33 27.60 2011-12-18 08:14:01.000 352 33402.94 367.85 2310.42 27.60 2011-12-18 08:14:02.000 352 33402.89 367.86 2310.25 27.60 2011-12-18 08:14:03.000 352 33402.96 367.89 2310.30 27.60 2011-12-18 08:14:04.000 352 33402.97 367.87 2310.34 27.60 2011-12-18 08:14:05.000 352 33402.94 367.85 2310.32 27.60 2011-12-18 08:14:06.000 352 33402.99 367.84 2310.29 27.60 2011-12-18 08:14:07.000 352 33402.87 367.87 2310.27 27.60 2011-12-18 08:14:08.000 352 33402.90 367.83 2310.30 27.60 2011-12-18 08:14:09.000 352 33402.94 367.82 2310.33 27.60 2011-12-18 08:14:10.000 352 33402.91 367.84 2310.27 27.60 2011-12-18 08:14:11.000 352 33403.00 367.81 2310.35 27.60 2011-12-18 08:14:12.000 352 33402.99 367.84 2310.39 27.60 2011-12-18 08:14:13.000 352 33402.93 367.84 2310.22 27.60 2011-12-18 08:14:14.000 352 33402.99 367.81 2310.30 27.60 2011-12-18 08:14:15.000 352 33403.02 367.85 2310.28 27.61 2011-12-18 08:14:16.000 352 33402.99 367.82 2310.29 27.61 2011-12-18 08:14:17.000 352 33403.06 367.81 2310.32 27.61 2011-12-18 08:14:18.000 352 33403.03 367.86 2310.33 27.61 2011-12-18 08:14:18.000 352 33402.98 367.82 2310.27 27.61 2011-12-18 08:14:20.000 352 33403.12 367.84 2310.30 27.61 2011-12-18 08:14:21.000 352 33403.03 367.85 2310.26 27.61 2011-12-18 08:14:22.000 352 33403.04 367.84 2310.16 27.61 2011-12-18 08:14:23.000 352 33403.07 367.83 2310.29 27.61 2011-12-18 08:14:24.000 352 33403.09 367.84 2310.26 27.61 2011-12-18 08:14:25.000 352 33403.14 367.80 2310.32 27.61 2011-12-18 08:14:26.000 352 33403.02 367.82 2310.23 27.61 2011-12-18 08:14:27.000 352 33403.11 367.80 2310.26 27.61 2011-12-18 08:14:28.000 352 33403.21 367.78 2310.26 27.61 2011-12-18 08:14:29.000 352 33403.14 367.83 2310.23 27.61 2011-12-18 08:14:30.000 352 33403.13 367.78 2310.26 27.61 2011-12-18 08:14:31.000 352 33403.14 367.79 2310.24 27.61 2011-12-18 08:14:31.000 352 33403.19 367.79 2310.21 27.61 2011-12-18 08:14:33.000 352 33403.24 367.78 2310.21 27.61 2011-12-18 08:14:34.000 352 33403.22 367.80 2310.14 27.61 2011-12-18 08:14:35.000 352 33403.21 367.80 2310.21 27.61 2011-12-18 08:14:36.000 352 33403.23 367.78 2310.18 27.61 2011-12-18 08:14:37.000 352 33403.14 367.79 2310.16 27.61 2011-12-18 08:14:38.000 352 33403.22 367.75 2310.14 27.60 2011-12-18 08:14:39.000 352 33403.29 367.79 2310.14 27.61 2011-12-18 08:14:40.000 352 33403.25 367.79 2310.13 27.61 2011-12-18 08:14:41.000 352 33403.23 367.81 2310.19 27.61 2011-12-18 08:14:42.000 352 33403.22 367.79 2310.25 27.61 2011-12-18 08:14:43.000 352 33403.30 367.81 2310.18 27.61 2011-12-18 08:14:44.000 352 33403.22 367.81 2310.16 27.61 2011-12-18 08:14:45.000 352 33403.34 367.80 2310.17 27.61 2011-12-18 08:14:46.000 352 33403.28 367.78 2310.20 27.61 2011-12-18 08:14:47.000 352 33403.29 367.80 2310.18 27.60 2011-12-18 08:14:48.000 352 33403.37 367.82 2310.20 27.60 2011-12-18 08:14:49.000 352 33403.31 367.79 2310.00 27.60 2011-12-18 08:14:50.000 352 33403.33 367.76 2310.13 27.61 2011-12-18 08:14:51.000 352 33403.42 367.87 2310.10 27.60 2011-12-18 08:14:52.000 352 33403.34 367.81 2310.10 27.61 2011-12-18 08:14:53.000 352 33403.31 367.80 2310.10 27.60 2011-12-18 08:14:54.000 352 33403.40 367.78 2310.08 27.60 2011-12-18 08:14:55.000 352 33403.36 367.78 2310.07 27.61 2011-12-18 08:14:56.000 352 33403.44 367.82 2310.13 27.60 2011-12-18 08:14:57.000 352 33403.45 367.79 2310.12 27.60 2011-12-18 08:14:58.000 352 33403.36 367.77 2310.11 27.60 2011-12-18 08:14:59.000 352 33403.45 367.81 2310.07 27.60 2011-12-18 08:15:00.000 352 33403.50 367.83 2310.08 27.60 2011-12-18 08:15:01.000 352 33403.47 367.76 2310.07 27.60 2011-12-18 08:15:02.000 352 33403.47 367.81 2310.05 27.60 2011-12-18 08:15:03.000 352 33403.44 367.84 2310.07 27.60 2011-12-18 08:15:04.000 352 33403.44 367.81 2310.01 27.60 2011-12-18 08:15:05.000 352 33403.40 367.83 2310.05 27.60 2011-12-18 08:15:06.000 352 33403.44 367.86 2309.95 27.60 2011-12-18 08:15:07.000 352 33403.40 367.86 2310.02 27.60 2011-12-18 08:15:08.000 352 33403.39 367.84 2310.02 27.60 2011-12-18 08:15:09.000 352 33403.50 367.87 2310.05 27.60 2011-12-18 08:15:10.000 352 33403.43 367.86 2310.05 27.60 2011-12-18 08:15:11.000 352 33403.49 367.90 2310.03 27.60 2011-12-18 08:15:12.000 352 33403.47 367.89 2310.08 27.60 2011-12-18 08:15:12.000 352 33403.45 367.85 2309.99 27.60 2011-12-18 08:15:14.000 352 33403.55 367.89 2309.91 27.60 2011-12-18 08:15:15.000 352 33403.50 367.88 2309.98 27.60 2011-12-18 08:15:16.000 352 33403.51 367.87 2309.95 27.60 2011-12-18 08:15:17.000 352 33403.47 367.86 2309.93 27.60 2011-12-18 08:15:18.000 352 33403.55 367.86 2309.97 27.60 2011-12-18 08:15:19.000 352 33403.41 367.88 2309.91 27.60 2011-12-18 08:15:20.000 352 33403.48 367.91 2309.95 27.60 2011-12-18 08:15:21.000 352 33403.55 367.88 2309.92 27.60 2011-12-18 08:15:22.000 352 33403.53 367.85 2309.92 27.60 2011-12-18 08:15:23.000 352 33403.57 367.93 2309.90 27.60 2011-12-18 08:15:24.000 352 33403.57 367.97 2309.98 27.60 2011-12-18 08:15:25.000 352 33403.56 367.92 2309.92 27.60 2011-12-18 08:15:25.000 352 33403.59 367.95 2309.93 27.60 2011-12-18 08:15:27.000 352 33403.57 367.91 2309.97 27.60 2011-12-18 08:15:28.000 352 33403.58 367.92 2309.91 27.60 2011-12-18 08:15:29.000 352 33403.53 367.97 2309.95 27.60 2011-12-18 08:15:30.000 352 33403.56 367.96 2309.97 27.60 2011-12-18 08:15:31.000 352 33403.69 367.99 2309.95 27.60 2011-12-18 08:15:32.000 352 33403.50 367.96 2309.99 27.60 2011-12-18 08:15:33.000 352 33403.70 367.99 2309.94 27.60 2011-12-18 08:15:34.000 352 33403.53 367.99 2309.97 27.60 2011-12-18 08:15:35.000 352 33403.57 367.95 2309.90 27.60 2011-12-18 08:15:36.000 352 33403.58 367.97 2309.95 27.60 2011-12-18 08:15:37.000 352 33403.64 367.97 2309.89 27.60 2011-12-18 08:15:38.000 352 33403.58 367.95 2309.92 27.60 2011-12-18 08:15:39.000 352 33403.59 367.97 2309.97 27.60 2011-12-18 08:15:40.000 352 33403.69 367.96 2309.95 27.60 2011-12-18 08:15:41.000 352 33403.55 367.95 2309.94 27.60 2011-12-18 08:15:42.000 352 33403.61 368.01 2309.87 27.60 2011-12-18 08:15:43.000 352 33403.67 367.96 2309.88 27.60 2011-12-18 08:15:44.000 352 33403.59 368.00 2309.83 27.60 2011-12-18 08:15:45.000 352 33403.68 367.96 2309.93 27.60 2011-12-18 08:15:46.000 352 33403.60 367.96 2309.90 27.60 2011-12-18 08:15:47.000 352 33403.60 367.98 2309.86 27.60 2011-12-18 08:15:48.000 352 33403.71 368.00 2309.92 27.60 2011-12-18 08:15:49.000 352 33403.67 367.95 2309.88 27.60 2011-12-18 08:15:50.000 352 33403.60 368.01 2309.91 27.60 2011-12-18 08:15:51.000 352 33403.70 368.01 2309.90 27.60 2011-12-18 08:15:52.000 352 33403.68 367.97 2309.82 27.60 2011-12-18 08:15:53.000 352 33403.68 367.99 2309.87 27.60 2011-12-18 08:15:54.000 352 33403.73 368.02 2309.95 27.60 2011-12-18 08:15:55.000 352 33403.70 367.95 2309.94 27.60 2011-12-18 08:15:56.000 352 33403.64 368.03 2309.93 27.60 2011-12-18 08:15:57.000 352 33403.79 368.01 2309.86 27.60 2011-12-18 08:15:58.000 352 33403.73 368.00 2309.86 27.60 2011-12-18 08:15:59.000 352 33403.76 368.00 2309.85 27.60 2011-12-18 08:16:00.000 352 33403.77 368.03 2309.80 27.60 2011-12-18 08:16:01.000 352 33403.74 368.01 2309.91 27.60 2011-12-18 08:16:02.000 352 33403.76 368.00 2309.91 27.60 2011-12-18 08:16:03.000 352 33403.68 368.02 2309.88 27.60 2011-12-18 08:16:04.000 352 33403.83 367.99 2309.90 27.60 2011-12-18 08:16:05.000 352 33403.79 368.01 2309.93 27.60 2011-12-18 08:16:06.000 352 33403.79 368.04 2309.83 27.60 2011-12-18 08:16:06.000 352 33403.82 368.05 2309.83 27.60 2011-12-18 08:16:08.000 352 33403.81 368.01 2309.79 27.60 2011-12-18 08:16:09.000 352 33403.85 367.97 2309.85 27.60 2011-12-18 08:16:10.000 352 33403.79 368.03 2309.77 27.60 2011-12-18 08:16:11.000 352 33403.80 368.01 2309.87 27.60 2011-12-18 08:16:12.000 352 33403.82 368.02 2309.82 27.60 2011-12-18 08:16:13.000 352 33403.79 368.00 2309.78 27.60 2011-12-18 08:16:14.000 352 33403.70 368.06 2309.76 27.60 2011-12-18 08:16:15.000 352 33403.79 368.05 2309.77 27.60 2011-12-18 08:16:16.000 352 33403.86 368.09 2309.72 27.60 2011-12-18 08:16:17.000 352 33403.77 368.05 2309.71 27.60 2011-12-18 08:16:18.000 352 33403.82 368.04 2309.75 27.60 2011-12-18 08:16:19.000 352 33403.80 368.08 2309.77 27.60 2011-12-18 08:16:19.000 352 33403.80 368.07 2309.77 27.60 2011-12-18 08:16:21.000 352 33403.86 368.10 2309.77 27.60 2011-12-18 08:16:22.000 352 33403.94 368.03 2309.75 27.60 2011-12-18 08:16:23.000 352 33403.85 368.02 2309.80 27.60 2011-12-18 08:16:24.000 352 33403.87 368.05 2309.74 27.60 2011-12-18 08:16:25.000 352 33403.94 368.09 2309.79 27.60 2011-12-18 08:16:26.000 352 33403.95 368.08 2309.80 27.60 2011-12-18 08:16:27.000 352 33403.93 368.10 2309.80 27.60 2011-12-18 08:16:28.000 352 33403.95 368.11 2309.80 27.60 2011-12-18 08:16:29.000 352 33403.92 368.10 2309.74 27.60 2011-12-18 08:16:30.000 352 33403.86 368.11 2309.74 27.60 2011-12-18 08:16:31.000 352 33403.86 368.13 2309.76 27.60 2011-12-18 08:16:32.000 352 33403.96 368.12 2309.83 27.60 2011-12-18 08:16:33.000 352 33403.82 368.14 2309.77 27.60 2011-12-18 08:16:34.000 352 33403.98 368.13 2309.68 27.60 2011-12-18 08:16:35.000 352 33403.98 368.12 2309.73 27.60 2011-12-18 08:16:36.000 352 33403.97 368.16 2309.81 27.60 2011-12-18 08:16:37.000 352 33403.96 368.15 2309.74 27.60 2011-12-18 08:16:38.000 352 33403.90 368.16 2309.74 27.60 2011-12-18 08:16:39.000 352 33403.99 368.15 2309.74 27.60 2011-12-18 08:16:40.000 352 33403.96 368.16 2309.77 27.60 2011-12-18 08:16:41.000 352 33404.00 368.15 2309.70 27.60 2011-12-18 08:16:42.000 352 33404.03 368.19 2309.67 27.60 2011-12-18 08:16:43.000 352 33403.98 368.19 2309.79 27.60 2011-12-18 08:16:44.000 352 33404.04 368.22 2309.73 27.60 2011-12-18 08:16:45.000 352 33403.93 368.18 2309.77 27.60 2011-12-18 08:16:46.000 352 33403.90 368.25 2309.78 27.60 2011-12-18 08:16:47.000 352 33404.05 368.18 2309.74 27.60 2011-12-18 08:16:48.000 352 33403.96 368.22 2309.74 27.60 2011-12-18 08:16:49.000 352 33404.11 368.22 2309.77 27.60 2011-12-18 08:16:50.000 352 33404.11 368.20 2309.72 27.60 2011-12-18 08:16:51.000 352 33404.04 368.21 2309.70 27.60 2011-12-18 08:16:52.000 352 33404.10 368.23 2309.76 27.60 2011-12-18 08:16:53.000 352 33404.04 368.21 2309.70 27.60 2011-12-18 08:16:54.000 352 33404.05 368.27 2309.75 27.60 2011-12-18 08:16:55.000 352 33404.08 368.24 2309.69 27.60 2011-12-18 08:16:56.000 352 33404.13 368.24 2309.76 27.60 2011-12-18 08:16:57.000 352 33404.07 368.23 2309.74 27.60 2011-12-18 08:16:58.000 352 33404.09 368.25 2309.64 27.60 2011-12-18 08:16:59.000 352 33404.05 368.28 2309.70 27.60 2011-12-18 08:17:00.000 352 33404.07 368.28 2309.77 27.60 2011-12-18 08:17:00.000 352 33404.05 368.30 2309.73 27.60 2011-12-18 08:17:02.000 352 33404.08 368.30 2309.70 27.60 2011-12-18 08:17:03.000 352 33404.11 368.26 2309.72 27.60 2011-12-18 08:17:04.000 352 33403.98 368.28 2309.70 27.60 2011-12-18 08:17:05.000 352 33404.11 368.28 2309.68 27.60 2011-12-18 08:17:06.000 352 33404.07 368.28 2309.75 27.60 2011-12-18 08:17:07.000 352 33404.10 368.32 2309.72 27.60 2011-12-18 08:17:08.000 352 33404.18 368.27 2309.58 27.60 2011-12-18 08:17:09.000 352 33404.26 368.30 2309.75 27.60 2011-12-18 08:17:10.000 352 33404.17 368.31 2309.70 27.60 2011-12-18 08:17:11.000 352 33404.10 368.28 2309.66 27.60 2011-12-18 08:17:12.000 352 33404.07 368.30 2309.72 27.60 2011-12-18 08:17:13.000 352 33404.15 368.32 2309.59 27.60 2011-12-18 08:17:13.000 352 33404.19 368.31 2309.67 27.60 2011-12-18 08:17:15.000 352 33404.17 368.30 2309.63 27.60 2011-12-18 08:17:16.000 352 33404.27 368.32 2309.64 27.60 2011-12-18 08:17:17.000 352 33404.18 368.33 2309.66 27.60 2011-12-18 08:17:18.000 352 33404.16 368.29 2309.62 27.60 2011-12-18 08:17:19.000 352 33404.22 368.33 2309.65 27.60 2011-12-18 08:17:20.000 352 33404.23 368.33 2309.66 27.60 2011-12-18 08:17:21.000 352 33404.10 368.34 2309.55 27.60 2011-12-18 08:17:22.000 352 33404.21 368.33 2309.66 27.60 2011-12-18 08:17:23.000 352 33404.20 368.31 2309.61 27.60 2011-12-18 08:17:24.000 352 33404.22 368.38 2309.62 27.60 2011-12-18 08:17:25.000 352 33404.20 368.39 2309.66 27.60 2011-12-18 08:17:26.000 352 33404.22 368.38 2309.60 27.60 2011-12-18 08:17:27.000 352 33404.31 368.41 2309.63 27.60 2011-12-18 08:17:28.000 352 33404.24 368.40 2309.62 27.60 2011-12-18 08:17:29.000 352 33404.15 368.42 2309.66 27.60 2011-12-18 08:17:30.000 352 33404.23 368.40 2309.57 27.60 2011-12-18 08:17:31.000 352 33404.19 368.38 2309.59 27.60 2011-12-18 08:17:32.000 352 33404.23 368.37 2309.60 27.60 2011-12-18 08:17:33.000 352 33404.11 368.39 2309.62 27.60 2011-12-18 08:17:34.000 352 33404.26 368.43 2309.58 27.60 2011-12-18 08:17:35.000 352 33404.13 368.44 2309.59 27.60 2011-12-18 08:17:36.000 352 33404.21 368.43 2309.70 27.60 2011-12-18 08:17:37.000 352 33404.21 368.44 2309.64 27.60 2011-12-18 08:17:38.000 352 33404.19 368.44 2309.64 27.60 2011-12-18 08:17:39.000 352 33404.27 368.44 2309.61 27.60 2011-12-18 08:17:40.000 352 33404.29 368.44 2309.54 27.60 2011-12-18 08:17:41.000 352 33404.18 368.42 2309.57 27.60 2011-12-18 08:17:42.000 352 33404.22 368.41 2309.55 27.60 2011-12-18 08:17:43.000 352 33404.29 368.47 2309.57 27.60 2011-12-18 08:17:44.000 352 33404.35 368.45 2309.62 27.60 2011-12-18 08:17:45.000 352 33404.27 368.41 2309.54 27.60 2011-12-18 08:17:46.000 352 33404.30 368.45 2309.57 27.60 2011-12-18 08:17:47.000 352 33404.24 368.44 2309.61 27.60 2011-12-18 08:17:48.000 352 33404.32 368.45 2309.57 27.60 2011-12-18 08:17:49.000 352 33404.32 368.51 2309.60 27.60 2011-12-18 08:17:50.000 352 33404.26 368.46 2309.62 27.60 2011-12-18 08:17:51.000 352 33404.35 368.49 2309.64 27.60 2011-12-18 08:17:52.000 352 33404.36 368.45 2309.63 27.60 2011-12-18 08:17:53.000 352 33404.31 368.45 2309.53 27.60 2011-12-18 08:17:54.000 352 33404.27 368.48 2309.62 27.60 2011-12-18 08:17:54.000 352 33404.43 368.46 2309.58 27.60 2011-12-18 08:17:56.000 352 33404.40 368.44 2309.58 27.60 2011-12-18 08:17:57.000 352 33404.30 368.49 2309.53 27.60 2011-12-18 08:17:58.000 352 33404.35 368.47 2309.49 27.60 2011-12-18 08:17:59.000 352 33404.39 368.44 2309.53 27.60 2011-12-18 08:18:00.000 352 33404.34 368.50 2309.51 27.60 2011-12-18 08:18:01.000 352 33404.40 368.48 2309.51 27.60 2011-12-18 08:18:02.000 352 33404.40 368.50 2309.61 27.60 2011-12-18 08:18:03.000 352 33404.40 368.53 2309.59 27.60 2011-12-18 08:18:04.000 352 33404.28 368.48 2309.59 27.60 2011-12-18 08:18:05.000 352 33404.33 368.49 2309.61 27.60 2011-12-18 08:18:06.000 352 33404.40 368.47 2309.55 27.60 2011-12-18 08:18:07.000 352 33404.37 368.51 2309.50 27.60 2011-12-18 08:18:07.000 352 33404.41 368.44 2309.53 27.60 2011-12-18 08:18:09.000 352 33404.41 368.50 2309.51 27.60 2011-12-18 08:18:10.000 352 33404.36 368.46 2309.43 27.60 2011-12-18 08:18:11.000 352 33404.42 368.46 2309.48 27.60 2011-12-18 08:18:12.000 352 33404.45 368.47 2309.56 27.60 2011-12-18 08:18:13.000 352 33404.43 368.47 2309.51 27.60 2011-12-18 08:18:14.000 352 33404.29 368.50 2309.48 27.60 2011-12-18 08:18:15.000 352 33404.47 368.50 2309.49 27.60 2011-12-18 08:18:16.000 352 33404.53 368.46 2309.45 27.60 2011-12-18 08:18:17.000 352 33404.46 368.49 2309.49 27.60 2011-12-18 08:18:18.000 352 33404.46 368.48 2309.45 27.60 2011-12-18 08:18:19.000 352 33404.48 368.51 2309.46 27.60 2011-12-18 08:18:20.000 352 33404.51 368.48 2309.44 27.60 2011-12-18 08:18:21.000 352 33404.41 368.50 2309.33 27.60 2011-12-18 08:18:22.000 352 33404.54 368.51 2309.36 27.60 2011-12-18 08:18:23.000 352 33404.50 368.46 2309.36 27.60 2011-12-18 08:18:24.000 352 33404.45 368.49 2309.43 27.60 2011-12-18 08:18:25.000 352 33404.57 368.50 2309.39 27.60 2011-12-18 08:18:26.000 352 33404.58 368.46 2309.46 27.60 2011-12-18 08:18:27.000 352 33404.48 368.46 2309.43 27.60 2011-12-18 08:18:28.000 352 33404.54 368.48 2309.46 27.60 2011-12-18 08:18:29.000 352 33404.60 368.48 2309.44 27.60 2011-12-18 08:18:30.000 352 33404.57 368.49 2309.39 27.60 2011-12-18 08:18:31.000 352 33404.51 368.48 2309.33 27.60 2011-12-18 08:18:32.000 352 33404.68 368.47 2309.38 27.60 2011-12-18 08:18:33.000 352 33404.56 368.48 2309.41 27.60 2011-12-18 08:18:34.000 352 33404.64 368.47 2309.40 27.60 2011-12-18 08:18:35.000 352 33404.65 368.47 2309.43 27.60 2011-12-18 08:18:36.000 352 33404.68 368.44 2309.39 27.60 2011-12-18 08:18:37.000 352 33404.66 368.46 2309.27 27.60 2011-12-18 08:18:38.000 352 33404.76 368.51 2309.38 27.60 2011-12-18 08:18:39.000 352 33404.66 368.43 2309.36 27.60 2011-12-18 08:18:40.000 352 33404.70 368.46 2309.35 27.60 2011-12-18 08:18:41.000 352 33404.73 368.45 2309.39 27.60 2011-12-18 08:18:42.000 352 33404.73 368.44 2309.38 27.60 2011-12-18 08:18:43.000 352 33404.67 368.44 2309.34 27.60 2011-12-18 08:18:44.000 352 33404.78 368.43 2309.34 27.60 2011-12-18 08:18:45.000 352 33404.69 368.47 2309.28 27.60 2011-12-18 08:18:46.000 352 33404.73 368.42 2309.34 27.60 2011-12-18 08:18:47.000 352 33404.79 368.40 2309.26 27.60 2011-12-18 08:18:48.000 352 33404.76 368.48 2309.23 27.60 2011-12-18 08:18:48.000 352 33404.76 368.47 2309.27 27.60 2011-12-18 08:18:50.000 352 33404.75 368.45 2309.34 27.60 2011-12-18 08:18:51.000 352 33404.72 368.44 2309.30 27.60 2011-12-18 08:18:52.000 352 33404.78 368.49 2309.36 27.60 2011-12-18 08:18:53.000 352 33404.71 368.48 2309.30 27.60 2011-12-18 08:18:54.000 352 33404.76 368.46 2309.27 27.60 2011-12-18 08:18:55.000 352 33404.81 368.46 2309.38 27.60 2011-12-18 08:18:56.000 352 33404.85 368.47 2309.27 27.60 2011-12-18 08:18:57.000 352 33404.79 368.48 2309.23 27.60 2011-12-18 08:18:58.000 352 33404.76 368.51 2309.27 27.60 2011-12-18 08:18:59.000 352 33404.75 368.51 2309.26 27.60 2011-12-18 08:19:00.000 352 33404.81 368.53 2309.24 27.60 2011-12-18 08:19:01.000 352 33404.82 368.49 2309.24 27.60 2011-12-18 08:19:01.000 352 33404.85 368.51 2309.27 27.60 2011-12-18 08:19:03.000 352 33404.81 368.50 2309.13 27.60 2011-12-18 08:19:04.000 352 33404.92 368.52 2309.22 27.60 2011-12-18 08:19:05.000 352 33404.83 368.48 2309.17 27.60 2011-12-18 08:19:06.000 352 33404.85 368.52 2309.19 27.60 2011-12-18 08:19:07.000 352 33404.85 368.51 2309.24 27.60 2011-12-18 08:19:08.000 352 33404.78 368.50 2309.10 27.60 2011-12-18 08:19:09.000 352 33404.94 368.55 2309.14 27.60 2011-12-18 08:19:10.000 352 33404.85 368.55 2309.13 27.60 2011-12-18 08:19:11.000 352 33404.80 368.57 2309.14 27.60 2011-12-18 08:19:12.000 352 33404.85 368.57 2309.17 27.60 2011-12-18 08:19:13.000 352 33404.81 368.56 2309.22 27.60 2011-12-18 08:19:14.000 352 33404.75 368.55 2309.22 27.60 2011-12-18 08:19:15.000 352 33404.91 368.58 2309.18 27.60 2011-12-18 08:19:16.000 352 33404.87 368.55 2309.12 27.60 2011-12-18 08:19:17.000 352 33404.91 368.52 2309.18 27.60 2011-12-18 08:19:18.000 352 33404.85 368.57 2309.16 27.60 2011-12-18 08:19:19.000 352 33404.86 368.58 2309.13 27.60 2011-12-18 08:19:20.000 352 33404.90 368.52 2309.12 27.59 2011-12-18 08:19:21.000 352 33404.85 368.58 2309.12 27.60 2011-12-18 08:19:22.000 352 33404.91 368.55 2309.11 27.60 2011-12-18 08:19:23.000 352 33404.83 368.56 2309.05 27.59 2011-12-18 08:19:24.000 352 33404.82 368.55 2309.20 27.59 2011-12-18 08:19:25.000 352 33404.91 368.54 2309.13 27.59 2011-12-18 08:19:26.000 352 33404.92 368.54 2309.14 27.59 2011-12-18 08:19:27.000 352 33405.02 368.58 2309.17 27.59 2011-12-18 08:19:28.000 352 33404.83 368.57 2309.15 27.59 2011-12-18 08:19:29.000 352 33404.93 368.56 2309.19 27.59 2011-12-18 08:19:30.000 352 33404.90 368.55 2309.12 27.60 2011-12-18 08:19:31.000 352 33404.95 368.54 2309.17 27.60 2011-12-18 08:19:32.000 352 33404.91 368.56 2309.22 27.60 2011-12-18 08:19:33.000 352 33404.94 368.55 2309.11 27.59 2011-12-18 08:19:34.000 352 33404.98 368.52 2309.06 27.59 2011-12-18 08:19:35.000 352 33404.94 368.55 2309.12 27.59 2011-12-18 08:19:36.000 352 33404.96 368.59 2309.15 27.59 2011-12-18 08:19:37.000 352 33405.04 368.55 2309.08 27.59 2011-12-18 08:19:38.000 352 33404.99 368.58 2309.09 27.59 2011-12-18 08:19:39.000 352 33405.00 368.57 2309.08 27.59 2011-12-18 08:19:40.000 352 33404.98 368.57 2309.06 27.60 2011-12-18 08:19:41.000 352 33404.95 368.57 2309.13 27.60 2011-12-18 08:19:42.000 352 33404.97 368.59 2309.15 27.60 2011-12-18 08:19:42.000 352 33404.98 368.55 2309.15 27.60 2011-12-18 08:19:44.000 352 33404.98 368.57 2309.04 27.60 2011-12-18 08:19:45.000 352 33404.95 368.56 2309.13 27.60 2011-12-18 08:19:46.000 352 33404.96 368.55 2309.12 27.60 2011-12-18 08:19:47.000 352 33404.95 368.60 2309.09 27.60 2011-12-18 08:19:48.000 352 33404.95 368.56 2309.03 27.60 2011-12-18 08:19:49.000 352 33405.08 368.60 2309.03 27.60 2011-12-18 08:19:50.000 352 33404.97 368.60 2309.07 27.60 2011-12-18 08:19:51.000 352 33404.96 368.61 2309.11 27.60 2011-12-18 08:19:52.000 352 33405.06 368.60 2309.07 27.60 2011-12-18 08:19:53.000 352 33404.98 368.56 2309.03 27.60 2011-12-18 08:19:54.000 352 33405.00 368.59 2309.17 27.60 2011-12-18 08:19:55.000 352 33404.96 368.61 2309.12 27.60 2011-12-18 08:19:55.000 352 33405.00 368.55 2309.00 27.60 2011-12-18 08:19:57.000 352 33405.01 368.58 2309.06 27.60 2011-12-18 08:19:58.000 352 33404.99 368.61 2309.05 27.60 2011-12-18 08:19:59.000 352 33405.08 368.58 2308.99 27.60 2011-12-18 08:20:00.000 352 33404.98 368.63 2309.02 27.60 2011-12-18 08:20:01.000 352 33405.03 368.64 2309.09 27.60 2011-12-18 08:20:02.000 352 33404.96 368.65 2309.05 27.60 2011-12-18 08:20:03.000 352 33405.04 368.66 2309.09 27.60 2011-12-18 08:20:04.000 352 33405.08 368.61 2309.05 27.60 2011-12-18 08:20:05.000 352 33405.03 368.61 2309.10 27.60 2011-12-18 08:20:06.000 352 33405.10 368.63 2309.09 27.60 2011-12-18 08:20:07.000 352 33405.03 368.62 2308.98 27.60 2011-12-18 08:20:08.000 352 33405.01 368.64 2308.99 27.60 2011-12-18 08:20:09.000 352 33405.07 368.62 2308.95 27.60 2011-12-18 08:20:10.000 352 33405.00 368.65 2309.01 27.60 2011-12-18 08:20:11.000 352 33404.89 368.66 2308.98 27.60 2011-12-18 08:20:12.000 352 33405.00 368.63 2309.09 27.60 2011-12-18 08:20:13.000 352 33405.00 368.64 2309.00 27.60 2011-12-18 08:20:14.000 352 33404.89 368.67 2309.03 27.60 2011-12-18 08:20:15.000 352 33405.04 368.66 2309.03 27.60 2011-12-18 08:20:16.000 352 33405.01 368.71 2309.03 27.60 2011-12-18 08:20:17.000 352 33404.96 368.71 2309.03 27.60 2011-12-18 08:20:18.000 352 33404.96 368.68 2308.99 27.60 2011-12-18 08:20:19.000 352 33405.01 368.67 2309.06 27.60 2011-12-18 08:20:20.000 352 33405.08 368.66 2309.02 27.60 2011-12-18 08:20:21.000 352 33405.01 368.66 2309.02 27.60 2011-12-18 08:20:22.000 352 33404.92 368.71 2308.99 27.60 2011-12-18 08:20:23.000 352 33404.95 368.69 2309.03 27.60 2011-12-18 08:20:24.000 352 33405.01 368.72 2309.00 27.60 2011-12-18 08:20:25.000 352 33404.99 368.72 2309.00 27.60 2011-12-18 08:20:26.000 352 33404.94 368.75 2309.03 27.60 2011-12-18 08:20:27.000 352 33405.06 368.76 2309.04 27.60 2011-12-18 08:20:28.000 352 33404.95 368.75 2308.98 27.60 2011-12-18 08:20:29.000 352 33404.94 368.72 2309.01 27.60 2011-12-18 08:20:30.000 352 33404.93 368.75 2309.07 27.60 2011-12-18 08:20:31.000 352 33405.03 368.77 2308.98 27.60 2011-12-18 08:20:32.000 352 33404.90 368.76 2309.06 27.60 2011-12-18 08:20:33.000 352 33405.06 368.75 2309.00 27.60 2011-12-18 08:20:34.000 352 33404.96 368.81 2308.98 27.60 2011-12-18 08:20:35.000 352 33404.90 368.80 2309.00 27.60 2011-12-18 08:20:36.000 352 33404.97 368.82 2308.95 27.60 2011-12-18 08:20:36.000 352 33404.90 368.83 2309.07 27.60 2011-12-18 08:20:38.000 352 33404.86 368.81 2309.00 27.60 2011-12-18 08:20:39.000 352 33404.91 368.82 2309.05 27.60 2011-12-18 08:20:40.000 352 33405.04 368.81 2309.05 27.60 2011-12-18 08:20:41.000 352 33404.95 368.79 2309.01 27.60 2011-12-18 08:20:42.000 352 33405.01 368.84 2309.08 27.60 2011-12-18 08:20:43.000 352 33404.95 368.81 2309.14 27.60 2011-12-18 08:20:44.000 352 33404.94 368.79 2308.94 27.60 2011-12-18 08:20:45.000 352 33404.99 368.82 2308.90 27.60 2011-12-18 08:20:46.000 352 33404.84 368.85 2309.07 27.60 2011-12-18 08:20:47.000 352 33404.88 368.83 2309.01 27.60 2011-12-18 08:20:48.000 352 33404.95 368.83 2309.01 27.60 2011-12-18 08:20:49.000 352 33404.94 368.80 2308.94 27.60 2011-12-18 08:20:49.000 352 33404.94 368.82 2309.03 27.60 2011-12-18 08:20:51.000 352 33404.95 368.81 2308.93 27.60 2011-12-18 08:20:52.000 352 33405.01 368.83 2309.13 27.60 2011-12-18 08:20:53.000 352 33404.94 368.81 2309.06 27.60 2011-12-18 08:20:54.000 352 33404.90 368.86 2309.03 27.60 2011-12-18 08:20:55.000 352 33405.00 368.87 2309.00 27.60 2011-12-18 08:20:56.000 352 33404.94 368.88 2308.98 27.60 2011-12-18 08:20:57.000 352 33405.01 368.86 2309.07 27.60 2011-12-18 08:20:58.000 352 33404.97 368.90 2309.10 27.60 2011-12-18 08:20:59.000 352 33404.89 368.89 2309.10 27.60 2011-12-18 08:21:00.000 352 33404.96 368.88 2309.03 27.60 2011-12-18 08:21:01.000 352 33404.92 368.88 2309.10 27.60 2011-12-18 08:21:02.000 352 33405.00 368.88 2309.08 27.60 2011-12-18 08:21:03.000 352 33405.03 368.89 2308.99 27.60 2011-12-18 08:21:04.000 352 33404.98 368.91 2308.99 27.60 2011-12-18 08:21:05.000 352 33404.98 368.87 2309.02 27.60 2011-12-18 08:21:06.000 352 33404.93 368.90 2308.98 27.60 2011-12-18 08:21:07.000 352 33405.05 368.94 2309.02 27.60 2011-12-18 08:21:08.000 352 33405.02 368.93 2308.96 27.60 2011-12-18 08:21:09.000 352 33405.01 368.90 2309.08 27.59 2011-12-18 08:21:10.000 352 33405.07 368.90 2309.07 27.59 2011-12-18 08:21:11.000 352 33404.91 368.89 2309.08 27.59 2011-12-18 08:21:12.000 352 33404.96 368.90 2309.06 27.59 2011-12-18 08:21:13.000 352 33404.99 368.94 2309.08 27.59 2011-12-18 08:21:14.000 352 33405.00 368.92 2308.98 27.59 2011-12-18 08:21:15.000 352 33405.02 368.91 2309.12 27.59 2011-12-18 08:21:16.000 352 33405.03 368.96 2309.03 27.59 2011-12-18 08:21:17.000 352 33405.00 368.95 2309.05 27.59 2011-12-18 08:21:18.000 352 33405.07 369.00 2309.01 27.59 2011-12-18 08:21:19.000 352 33405.08 368.96 2309.00 27.59 2011-12-18 08:21:20.000 352 33405.03 368.96 2308.99 27.59 2011-12-18 08:21:21.000 352 33404.96 368.94 2309.07 27.59 2011-12-18 08:21:22.000 352 33405.07 368.93 2308.98 27.59 2011-12-18 08:21:23.000 352 33405.03 368.94 2308.98 27.59 2011-12-18 08:21:24.000 352 33405.08 368.93 2309.03 27.59 2011-12-18 08:21:25.000 352 33405.04 368.95 2308.96 27.59 2011-12-18 08:21:26.000 352 33405.03 368.97 2309.01 27.59 2011-12-18 08:21:27.000 352 33405.10 368.97 2309.06 27.59 2011-12-18 08:21:28.000 352 33405.12 368.92 2308.98 27.59 2011-12-18 08:21:29.000 352 33405.01 368.93 2308.96 27.59 2011-12-18 08:21:30.000 352 33405.03 368.94 2308.99 27.59 2011-12-18 08:21:30.000 352 33405.03 369.00 2308.96 27.59 2011-12-18 08:21:32.000 352 33405.02 369.01 2309.02 27.59 2011-12-18 08:21:33.000 352 33405.02 369.00 2309.03 27.59 2011-12-18 08:21:34.000 352 33405.21 369.02 2309.01 27.59 2011-12-18 08:21:35.000 352 33405.07 369.02 2308.98 27.59 2011-12-18 08:21:36.000 352 33405.11 369.01 2308.95 27.59 2011-12-18 08:21:37.000 352 33405.07 369.01 2308.92 27.59 2011-12-18 08:21:38.000 352 33405.11 369.02 2308.98 27.59 2011-12-18 08:21:39.000 352 33404.98 369.01 2309.07 27.59 2011-12-18 08:21:40.000 352 33405.07 369.02 2308.93 27.59 2011-12-18 08:21:41.000 352 33405.08 369.04 2308.93 27.59 2011-12-18 08:21:42.000 352 33405.17 369.03 2309.01 27.59 2011-12-18 08:21:43.000 352 33404.98 369.04 2309.03 27.59 2011-12-18 08:21:43.000 352 33405.10 369.10 2309.01 27.59 2011-12-18 08:21:45.000 352 33405.01 369.03 2308.95 27.59 2011-12-18 08:21:46.000 352 33405.12 369.04 2308.98 27.59 2011-12-18 08:21:47.000 352 33405.06 369.03 2308.96 27.59 2011-12-18 08:21:48.000 352 33405.08 369.07 2309.02 27.59 2011-12-18 08:21:49.000 352 33405.09 369.05 2308.97 27.59 2011-12-18 08:21:50.000 352 33404.99 369.08 2308.93 27.59 2011-12-18 08:21:51.000 352 33405.05 369.07 2308.98 27.59 2011-12-18 08:21:52.000 352 33405.12 369.08 2309.03 27.59 2011-12-18 08:21:53.000 352 33405.14 369.06 2309.05 27.59 2011-12-18 08:21:54.000 352 33405.12 369.11 2308.93 27.59 2011-12-18 08:21:55.000 352 33405.12 369.09 2308.89 27.59 2011-12-18 08:21:56.000 352 33405.16 369.10 2309.02 27.59 2011-12-18 08:21:57.000 352 33405.04 369.10 2308.98 27.59 2011-12-18 08:21:58.000 352 33405.20 369.08 2308.86 27.59 2011-12-18 08:21:59.000 352 33405.14 369.09 2308.90 27.59 2011-12-18 08:22:00.000 352 33405.12 369.12 2308.93 27.59 2011-12-18 08:22:01.000 352 33405.17 369.12 2308.93 27.59 2011-12-18 08:22:02.000 352 33405.03 369.10 2308.95 27.59 2011-12-18 08:22:03.000 352 33405.10 369.12 2308.99 27.59 2011-12-18 08:22:04.000 352 33405.11 369.12 2308.98 27.59 2011-12-18 08:22:05.000 352 33405.12 369.14 2308.97 27.59 2011-12-18 08:22:06.000 352 33405.14 369.14 2308.89 27.59 2011-12-18 08:22:07.000 352 33405.10 369.13 2308.93 27.59 2011-12-18 08:22:08.000 352 33405.07 369.12 2309.05 27.59 2011-12-18 08:22:09.000 352 33405.10 369.15 2308.96 27.59 2011-12-18 08:22:10.000 352 33405.11 369.17 2308.99 27.59 2011-12-18 08:22:11.000 352 33405.11 369.15 2309.03 27.59 2011-12-18 08:22:12.000 352 33405.15 369.17 2308.87 27.59 2011-12-18 08:22:13.000 352 33405.14 369.13 2309.02 27.59 2011-12-18 08:22:14.000 352 33405.02 369.17 2308.90 27.59 2011-12-18 08:22:15.000 352 33405.20 369.16 2308.96 27.59 2011-12-18 08:22:16.000 352 33405.15 369.17 2308.87 27.59 2011-12-18 08:22:17.000 352 33405.01 369.20 2308.89 27.59 2011-12-18 08:22:18.000 352 33405.07 369.15 2308.99 27.59 2011-12-18 08:22:19.000 352 33405.11 369.16 2308.96 27.59 2011-12-18 08:22:20.000 352 33405.16 369.20 2308.92 27.59 2011-12-18 08:22:21.000 352 33405.17 369.19 2308.90 27.59 2011-12-18 08:22:22.000 352 33405.11 369.21 2308.87 27.59 2011-12-18 08:22:23.000 352 33405.06 369.20 2308.86 27.59 2011-12-18 08:22:24.000 352 33405.19 369.20 2309.07 27.59 2011-12-18 08:22:24.000 352 33405.07 369.20 2308.93 27.59 2011-12-18 08:22:26.000 352 33405.06 369.23 2308.93 27.59 2011-12-18 08:22:27.000 352 33405.16 369.23 2308.91 27.59 2011-12-18 08:22:28.000 352 33405.11 369.23 2308.86 27.59 2011-12-18 08:22:29.000 352 33405.21 369.22 2308.93 27.59 2011-12-18 08:22:30.000 352 33405.07 369.30 2309.00 27.59 2011-12-18 08:22:31.000 352 33405.07 369.28 2308.96 27.59 2011-12-18 08:22:32.000 352 33405.20 369.26 2309.01 27.59 2011-12-18 08:22:33.000 352 33405.13 369.29 2308.99 27.59 2011-12-18 08:22:34.000 352 33405.04 369.28 2308.99 27.59 2011-12-18 08:22:35.000 352 33405.10 369.29 2308.99 27.59 2011-12-18 08:22:36.000 352 33405.08 369.31 2308.93 27.59 2011-12-18 08:22:37.000 352 33405.14 369.31 2308.90 27.59 2011-12-18 08:22:37.000 352 33405.21 369.34 2308.96 27.59 2011-12-18 08:22:39.000 352 33405.13 369.29 2309.04 27.59 2011-12-18 08:22:40.000 352 33405.07 369.31 2308.97 27.59 2011-12-18 08:22:41.000 352 33405.01 369.29 2308.98 27.59 2011-12-18 08:22:42.000 352 33405.08 369.33 2309.02 27.59 2011-12-18 08:22:43.000 352 33405.10 369.33 2308.96 27.59 2011-12-18 08:22:44.000 352 33405.06 369.32 2308.93 27.59 2011-12-18 08:22:45.000 352 33405.17 369.32 2308.97 27.59 2011-12-18 08:22:46.000 352 33405.06 369.37 2308.96 27.59 2011-12-18 08:22:47.000 352 33405.13 369.33 2308.97 27.59 2011-12-18 08:22:48.000 352 33405.17 369.34 2308.92 27.59 2011-12-18 08:22:49.000 352 33405.16 369.36 2309.01 27.59 2011-12-18 08:22:50.000 352 33405.16 369.37 2308.98 27.59 2011-12-18 08:22:51.000 352 33405.13 369.37 2308.99 27.59 2011-12-18 08:22:52.000 352 33405.16 369.37 2308.88 27.59 2011-12-18 08:22:53.000 352 33405.08 369.36 2308.98 27.59 2011-12-18 08:22:54.000 352 33405.16 369.38 2309.00 27.59 2011-12-18 08:22:55.000 352 33405.20 369.39 2308.95 27.59 2011-12-18 08:22:56.000 352 33405.16 369.38 2308.86 27.59 2011-12-18 08:22:57.000 352 33405.17 369.41 2308.98 27.59 2011-12-18 08:22:58.000 352 33405.19 369.43 2308.86 27.59 2011-12-18 08:22:59.000 352 33405.14 369.43 2308.87 27.59 2011-12-18 08:23:00.000 352 33405.17 369.40 2308.93 27.59 2011-12-18 08:23:01.000 352 33405.22 369.46 2308.97 27.59 2011-12-18 08:23:02.000 352 33405.19 369.39 2308.89 27.59 2011-12-18 08:23:03.000 352 33405.23 369.46 2308.90 27.59 2011-12-18 08:23:04.000 352 33405.23 369.42 2308.90 27.59 2011-12-18 08:23:05.000 352 33405.22 369.40 2308.94 27.59 2011-12-18 08:23:06.000 352 33405.15 369.41 2308.92 27.59 2011-12-18 08:23:07.000 352 33405.21 369.40 2308.95 27.59 2011-12-18 08:23:08.000 352 33405.15 369.40 2308.99 27.59 2011-12-18 08:23:09.000 352 33405.23 369.42 2308.95 27.59 2011-12-18 08:23:10.000 352 33405.29 369.43 2308.98 27.59 2011-12-18 08:23:11.000 352 33405.29 369.43 2308.93 27.59 2011-12-18 08:23:12.000 352 33405.23 369.44 2308.84 27.59 2011-12-18 08:23:13.000 352 33405.33 369.42 2309.00 27.59 2011-12-18 08:23:14.000 352 33405.21 369.44 2308.90 27.59 2011-12-18 08:23:15.000 352 33405.40 369.48 2308.89 27.59 2011-12-18 08:23:16.000 352 33405.29 369.45 2308.99 27.59 2011-12-18 08:23:17.000 352 33405.29 369.43 2308.90 27.59 2011-12-18 08:23:18.000 352 33405.33 369.44 2308.93 27.59 2011-12-18 08:23:18.000 352 33405.23 369.47 2308.97 27.59 2011-12-18 08:23:20.000 352 33405.35 369.43 2308.90 27.59 2011-12-18 08:23:21.000 352 33405.28 369.48 2308.87 27.59 2011-12-18 08:23:22.000 352 33405.37 369.48 2308.84 27.59 2011-12-18 08:23:23.000 352 33405.32 369.45 2308.88 27.59 2011-12-18 08:23:24.000 352 33405.27 369.50 2308.88 27.59 2011-12-18 08:23:25.000 352 33405.33 369.49 2308.85 27.59 2011-12-18 08:23:26.000 352 33405.36 369.49 2308.92 27.59 2011-12-18 08:23:27.000 352 33405.28 369.54 2308.90 27.59 2011-12-18 08:23:28.000 352 33405.30 369.49 2308.95 27.59 2011-12-18 08:23:29.000 352 33405.31 369.46 2308.95 27.59 2011-12-18 08:23:30.000 352 33405.30 369.53 2308.93 27.59 2011-12-18 08:23:31.000 352 33405.20 369.54 2308.86 27.59 2011-12-18 08:23:31.000 352 33405.19 369.53 2308.90 27.59 2011-12-18 08:23:33.000 352 33405.23 369.52 2308.89 27.59 2011-12-18 08:23:34.000 352 33405.25 369.52 2308.90 27.59 2011-12-18 08:23:35.000 352 33405.18 369.53 2308.84 27.59 2011-12-18 08:23:36.000 352 33405.14 369.52 2308.87 27.59 2011-12-18 08:23:37.000 352 33405.19 369.55 2308.89 27.59 2011-12-18 08:23:38.000 352 33405.23 369.56 2308.83 27.59 2011-12-18 08:23:39.000 352 33405.21 369.52 2308.94 27.59 2011-12-18 08:23:40.000 352 33405.20 369.58 2308.92 27.59 2011-12-18 08:23:41.000 352 33405.23 369.56 2308.92 27.59 2011-12-18 08:23:42.000 352 33405.28 369.56 2308.92 27.59 2011-12-18 08:23:43.000 352 33405.21 369.50 2308.96 27.59 2011-12-18 08:23:44.000 352 33405.20 369.55 2308.96 27.59 2011-12-18 08:23:45.000 352 33405.13 369.55 2308.93 27.59 2011-12-18 08:23:46.000 352 33405.29 369.52 2308.95 27.59 2011-12-18 08:23:47.000 352 33405.25 369.49 2308.95 27.59 2011-12-18 08:23:48.000 352 33405.23 369.57 2308.90 27.59 2011-12-18 08:23:49.000 352 33405.19 369.53 2308.95 27.59 2011-12-18 08:23:50.000 352 33405.40 369.56 2308.98 27.59 2011-12-18 08:23:51.000 352 33405.25 369.49 2308.95 27.59 2011-12-18 08:23:52.000 352 33405.19 369.55 2308.94 27.59 2011-12-18 08:23:53.000 352 33405.19 369.54 2308.95 27.59 2011-12-18 08:23:54.000 352 33405.27 369.58 2308.94 27.59 2011-12-18 08:23:55.000 352 33405.32 369.59 2308.94 27.59 2011-12-18 08:23:56.000 352 33405.38 369.52 2308.91 27.59 2011-12-18 08:23:57.000 352 33405.37 369.59 2308.97 27.59 2011-12-18 08:23:58.000 352 33405.25 369.54 2308.84 27.59 2011-12-18 08:23:59.000 352 33405.28 369.51 2308.92 27.59 2011-12-18 08:24:00.000 352 33405.32 369.52 2308.93 27.59 2011-12-18 08:24:01.000 352 33405.44 369.62 2308.94 27.59 2011-12-18 08:24:02.000 352 33405.47 369.54 2308.88 27.59 2011-12-18 08:24:03.000 352 33405.35 369.56 2308.88 27.59 2011-12-18 08:24:04.000 352 33405.38 369.54 2308.87 27.59 2011-12-18 08:24:05.000 352 33405.42 369.53 2308.89 27.59 2011-12-18 08:24:06.000 352 33405.41 369.56 2308.82 27.59 2011-12-18 08:24:07.000 352 33405.41 369.55 2308.82 27.59 2011-12-18 08:24:08.000 352 33405.47 369.50 2308.84 27.59 2011-12-18 08:24:09.000 352 33405.39 369.53 2308.89 27.59 2011-12-18 08:24:10.000 352 33405.36 369.51 2308.80 27.59 2011-12-18 08:24:11.000 352 33405.36 369.51 2308.80 27.59 2011-12-18 08:24:12.000 352 33405.45 369.56 2308.86 27.59 2011-12-18 08:24:12.000 352 33405.49 369.61 2308.83 27.59 2011-12-18 08:24:14.000 352 33405.53 369.57 2308.74 27.59 2011-12-18 08:24:15.000 352 33405.50 369.54 2308.90 27.59 2011-12-18 08:24:16.000 352 33405.51 369.60 2308.76 27.59 2011-12-18 08:24:17.000 352 33405.50 369.59 2308.80 27.59 2011-12-18 08:24:18.000 352 33405.45 369.61 2308.78 27.59 2011-12-18 08:24:19.000 352 33405.56 369.58 2308.77 27.59 2011-12-18 08:24:20.000 352 33405.44 369.60 2308.82 27.59 2011-12-18 08:24:21.000 352 33405.57 369.58 2308.72 27.59 2011-12-18 08:24:22.000 352 33405.63 369.60 2308.72 27.59 2011-12-18 08:24:23.000 352 33405.62 369.56 2308.74 27.59 2011-12-18 08:24:24.000 352 33405.50 369.58 2308.78 27.59 2011-12-18 08:24:25.000 352 33405.68 369.59 2308.79 27.59 2011-12-18 08:24:25.000 352 33405.53 369.58 2308.80 27.59 2011-12-18 08:24:27.000 352 33405.57 369.60 2308.74 27.59 2011-12-18 08:24:28.000 352 33405.60 369.61 2308.74 27.59 2011-12-18 08:24:29.000 352 33405.62 369.59 2308.77 27.59 2011-12-18 08:24:30.000 352 33405.60 369.64 2308.78 27.59 2011-12-18 08:24:31.000 352 33405.56 369.62 2308.73 27.59 2011-12-18 08:24:32.000 352 33405.56 369.61 2308.81 27.59 2011-12-18 08:24:33.000 352 33405.53 369.61 2308.72 27.58 2011-12-18 08:24:34.000 352 33405.63 369.67 2308.80 27.58 2011-12-18 08:24:35.000 352 33405.65 369.67 2308.76 27.59 2011-12-18 08:24:36.000 352 33405.56 369.64 2308.68 27.59 2011-12-18 08:24:37.000 352 33405.60 369.67 2308.73 27.58 2011-12-18 08:24:38.000 352 33405.53 369.64 2308.69 27.58 2011-12-18 08:24:39.000 352 33405.57 369.61 2308.72 27.58 2011-12-18 08:24:40.000 352 33405.60 369.68 2308.73 27.59 2011-12-18 08:24:41.000 352 33405.51 369.64 2308.71 27.59 2011-12-18 08:24:42.000 352 33405.57 369.66 2308.76 27.59 2011-12-18 08:24:43.000 352 33405.67 369.72 2308.71 27.59 2011-12-18 08:24:44.000 352 33405.59 369.68 2308.74 27.59 2011-12-18 08:24:45.000 352 33405.62 369.68 2308.70 27.59 2011-12-18 08:24:46.000 352 33405.63 369.70 2308.79 27.59 2011-12-18 08:24:47.000 352 33405.60 369.69 2308.72 27.59 2011-12-18 08:24:48.000 352 33405.63 369.72 2308.73 27.59 2011-12-18 08:24:49.000 352 33405.63 369.69 2308.74 27.59 2011-12-18 08:24:50.000 352 33405.63 369.74 2308.71 27.59 2011-12-18 08:24:51.000 352 33405.60 369.68 2308.69 27.59 2011-12-18 08:24:52.000 352 33405.81 369.71 2308.67 27.59 2011-12-18 08:24:53.000 352 33405.67 369.68 2308.68 27.59 2011-12-18 08:24:54.000 352 33405.65 369.71 2308.67 27.59 2011-12-18 08:24:55.000 352 33405.61 369.72 2308.71 27.59 2011-12-18 08:24:56.000 352 33405.76 369.70 2308.65 27.59 2011-12-18 08:24:57.000 352 33405.61 369.73 2308.70 27.59 2011-12-18 08:24:58.000 352 33405.75 369.73 2308.67 27.59 2011-12-18 08:24:59.000 352 33405.72 369.73 2308.62 27.59 2011-12-18 08:25:00.000 352 33405.79 369.75 2308.63 27.59 2011-12-18 08:25:01.000 352 33405.64 369.74 2308.64 27.59 2011-12-18 08:25:02.000 352 33405.71 369.77 2308.70 27.59 2011-12-18 08:25:03.000 352 33405.68 369.76 2308.65 27.59 2011-12-18 08:25:04.000 352 33405.75 369.74 2308.69 27.59 2011-12-18 08:25:05.000 352 33405.64 369.75 2308.66 27.59 2011-12-18 08:25:06.000 352 33405.73 369.70 2308.70 27.59 2011-12-18 08:25:06.000 352 33405.64 369.78 2308.56 27.59 2011-12-18 08:25:08.000 352 33405.73 369.79 2308.66 27.59 2011-12-18 08:25:09.000 352 33405.71 369.73 2308.61 27.59 2011-12-18 08:25:10.000 352 33405.65 369.79 2308.66 27.59 2011-12-18 08:25:11.000 352 33405.65 369.74 2308.65 27.59 2011-12-18 08:25:12.000 352 33405.76 369.80 2308.61 27.59 2011-12-18 08:25:13.000 352 33405.74 369.79 2308.62 27.59 2011-12-18 08:25:14.000 352 33405.71 369.79 2308.68 27.59 2011-12-18 08:25:15.000 352 33405.74 369.77 2308.58 27.59 2011-12-18 08:25:16.000 352 33405.79 369.77 2308.71 27.59 2011-12-18 08:25:17.000 352 33405.72 369.76 2308.61 27.59 2011-12-18 08:25:18.000 352 33405.73 369.77 2308.64 27.59 2011-12-18 08:25:19.000 352 33405.80 369.73 2308.65 27.59 2011-12-18 08:25:19.000 352 33405.78 369.84 2308.62 27.59 2011-12-18 08:25:21.000 352 33405.89 369.78 2308.63 27.59 2011-12-18 08:25:22.000 352 33405.68 369.78 2308.62 27.59 2011-12-18 08:25:23.000 352 33405.72 369.77 2308.61 27.59 2011-12-18 08:25:24.000 352 33405.76 369.80 2308.74 27.59 2011-12-18 08:25:25.000 352 33405.87 369.79 2308.51 27.59 2011-12-18 08:25:26.000 352 33405.67 369.79 2308.62 27.59 2011-12-18 08:25:27.000 352 33405.74 369.81 2308.64 27.59 2011-12-18 08:25:28.000 352 33405.83 369.81 2308.55 27.59 2011-12-18 08:25:29.000 352 33405.81 369.81 2308.53 27.59 2011-12-18 08:25:30.000 352 33405.91 369.79 2308.64 27.58 2011-12-18 08:25:31.000 352 33405.89 369.81 2308.61 27.58 2011-12-18 08:25:32.000 352 33405.73 369.82 2308.53 27.58 2011-12-18 08:25:33.000 352 33406.00 369.79 2308.58 27.59 2011-12-18 08:25:34.000 352 33405.81 369.85 2308.62 27.58 2011-12-18 08:25:35.000 352 33405.84 369.80 2308.57 27.58 2011-12-18 08:25:36.000 352 33405.92 369.83 2308.53 27.58 2011-12-18 08:25:37.000 352 33405.89 369.82 2308.61 27.58 2011-12-18 08:25:38.000 352 33405.86 369.82 2308.53 27.58 2011-12-18 08:25:39.000 352 33405.90 369.84 2308.57 27.58 2011-12-18 08:25:40.000 352 33405.79 369.88 2308.55 27.58 2011-12-18 08:25:41.000 352 33405.86 369.86 2308.61 27.58 2011-12-18 08:25:42.000 352 33405.82 369.80 2308.55 27.58 2011-12-18 08:25:43.000 352 33405.82 369.89 2308.52 27.58 2011-12-18 08:25:44.000 352 33405.80 369.86 2308.61 27.58 2011-12-18 08:25:45.000 352 33405.86 369.85 2308.57 27.58 2011-12-18 08:25:46.000 352 33405.86 369.85 2308.59 27.58 2011-12-18 08:25:47.000 352 33405.93 369.83 2308.55 27.58 2011-12-18 08:25:48.000 352 33405.86 369.88 2308.52 27.58 2011-12-18 08:25:49.000 352 33405.88 369.86 2308.63 27.58 2011-12-18 08:25:50.000 352 33405.86 369.87 2308.58 27.58 2011-12-18 08:25:51.000 352 33405.82 369.88 2308.45 27.58 2011-12-18 08:25:52.000 352 33405.88 369.89 2308.53 27.58 2011-12-18 08:25:53.000 352 33405.80 369.86 2308.49 27.58 2011-12-18 08:25:54.000 352 33405.83 369.84 2308.57 27.58 2011-12-18 08:25:55.000 352 33405.94 369.91 2308.62 27.58 2011-12-18 08:25:56.000 352 33405.79 369.88 2308.52 27.58 2011-12-18 08:25:57.000 352 33405.80 369.84 2308.52 27.58 2011-12-18 08:25:58.000 352 33406.03 369.85 2308.42 27.58 2011-12-18 08:25:59.000 352 33405.85 369.88 2308.40 27.58 2011-12-18 08:26:00.000 352 33405.99 369.90 2308.60 27.58 2011-12-18 08:26:00.000 352 33405.84 369.90 2308.52 27.58 2011-12-18 08:26:02.000 352 33405.89 369.90 2308.53 27.58 2011-12-18 08:26:03.000 352 33405.85 369.90 2308.55 27.58 2011-12-18 08:26:04.000 352 33405.86 369.88 2308.49 27.58 2011-12-18 08:26:05.000 352 33405.91 369.86 2308.50 27.58 2011-12-18 08:26:06.000 352 33405.94 369.87 2308.53 27.58 2011-12-18 08:26:07.000 352 33405.93 369.87 2308.56 27.58 2011-12-18 08:26:08.000 352 33405.81 369.91 2308.59 27.58 2011-12-18 08:26:09.000 352 33405.92 369.96 2308.58 27.58 2011-12-18 08:26:10.000 352 33405.89 369.93 2308.59 27.58 2011-12-18 08:26:11.000 352 33405.88 369.91 2308.53 27.58 2011-12-18 08:26:12.000 352 33406.03 369.91 2308.50 27.58 2011-12-18 08:26:13.000 352 33405.88 369.94 2308.55 27.58 2011-12-18 08:26:13.000 352 33405.90 369.92 2308.58 27.58 2011-12-18 08:26:15.000 352 33406.00 369.93 2308.53 27.58 2011-12-18 08:26:16.000 352 33405.85 369.94 2308.45 27.58 2011-12-18 08:26:17.000 352 33405.90 369.92 2308.55 27.58 2011-12-18 08:26:18.000 352 33406.04 369.92 2308.50 27.58 2011-12-18 08:26:19.000 352 33406.00 369.93 2308.50 27.58 2011-12-18 08:26:20.000 352 33406.04 369.95 2308.63 27.58 2011-12-18 08:26:21.000 352 33405.97 369.95 2308.53 27.58 2011-12-18 08:26:22.000 352 33406.00 369.94 2308.50 27.58 2011-12-18 08:26:23.000 352 33405.99 369.93 2308.47 27.58 2011-12-18 08:26:24.000 352 33406.00 369.92 2308.59 27.58 2011-12-18 08:26:25.000 352 33406.08 369.91 2308.54 27.58 2011-12-18 08:26:26.000 352 33406.07 369.95 2308.55 27.58 2011-12-18 08:26:27.000 352 33406.06 369.95 2308.51 27.58 2011-12-18 08:26:28.000 352 33406.01 369.97 2308.50 27.58 2011-12-18 08:26:29.000 352 33406.02 369.98 2308.45 27.58 2011-12-18 08:26:30.000 352 33406.09 369.95 2308.43 27.58 2011-12-18 08:26:31.000 352 33406.09 369.94 2308.49 27.58 2011-12-18 08:26:32.000 352 33406.04 369.96 2308.45 27.58 2011-12-18 08:26:33.000 352 33406.23 369.94 2308.45 27.58 2011-12-18 08:26:34.000 352 33406.01 369.96 2308.52 27.58 2011-12-18 08:26:35.000 352 33406.11 369.98 2308.51 27.58 2011-12-18 08:26:36.000 352 33406.25 369.95 2308.41 27.58 2011-12-18 08:26:37.000 352 33406.20 369.95 2308.50 27.58 2011-12-18 08:26:38.000 352 33406.17 369.95 2308.51 27.58 2011-12-18 08:26:39.000 352 33406.22 369.90 2308.43 27.58 2011-12-18 08:26:40.000 352 33406.21 369.95 2308.45 27.58 2011-12-18 08:26:41.000 352 33406.24 369.93 2308.48 27.58 2011-12-18 08:26:42.000 352 33406.15 369.93 2308.38 27.58 2011-12-18 08:26:43.000 352 33406.28 369.95 2308.45 27.58 2011-12-18 08:26:44.000 352 33406.22 369.96 2308.40 27.58 2011-12-18 08:26:45.000 352 33406.26 369.96 2308.33 27.58 2011-12-18 08:26:46.000 352 33406.28 369.97 2308.37 27.58 2011-12-18 08:26:47.000 352 33406.30 369.98 2308.40 27.58 2011-12-18 08:26:48.000 352 33406.30 369.94 2308.42 27.58 2011-12-18 08:26:49.000 352 33406.40 369.97 2308.34 27.58 2011-12-18 08:26:50.000 352 33406.31 369.96 2308.32 27.58 2011-12-18 08:26:51.000 352 33406.42 369.93 2308.40 27.58 2011-12-18 08:26:52.000 352 33406.43 370.00 2308.38 27.58 2011-12-18 08:26:53.000 352 33406.47 369.99 2308.41 27.58 2011-12-18 08:26:54.000 352 33406.34 369.99 2308.32 27.58 2011-12-18 08:26:54.000 352 33406.45 369.93 2308.44 27.58 2011-12-18 08:26:56.000 352 33406.35 370.01 2308.31 27.58 2011-12-18 08:26:57.000 352 33406.35 369.98 2308.37 27.58 2011-12-18 08:26:58.000 352 33406.53 369.99 2308.36 27.58 2011-12-18 08:26:59.000 352 33406.43 369.95 2308.36 27.58 2011-12-18 08:27:00.000 352 33406.50 369.98 2308.35 27.58 2011-12-18 08:27:01.000 352 33406.48 369.96 2308.34 27.58 2011-12-18 08:27:02.000 352 33406.43 369.92 2308.33 27.58 2011-12-18 08:27:03.000 352 33406.57 370.01 2308.33 27.58 2011-12-18 08:27:04.000 352 33406.50 369.95 2308.31 27.58 2011-12-18 08:27:05.000 352 33406.47 369.98 2308.28 27.58 2011-12-18 08:27:06.000 352 33406.57 369.95 2308.31 27.58 2011-12-18 08:27:07.000 352 33406.53 369.99 2308.30 27.58 2011-12-18 08:27:07.000 352 33406.57 369.96 2308.33 27.58 2011-12-18 08:27:09.000 352 33406.51 369.93 2308.34 27.58 2011-12-18 08:27:10.000 352 33406.60 369.95 2308.24 27.58 2011-12-18 08:27:11.000 352 33406.50 369.93 2308.23 27.58 2011-12-18 08:27:12.000 352 33406.56 369.95 2308.25 27.58 2011-12-18 08:27:13.000 352 33406.50 369.97 2308.28 27.58 2011-12-18 08:27:14.000 352 33406.43 369.95 2308.26 27.58 2011-12-18 08:27:15.000 352 33406.55 369.95 2308.24 27.58 2011-12-18 08:27:16.000 352 33406.53 369.96 2308.16 27.58 2011-12-18 08:27:17.000 352 33406.54 369.94 2308.18 27.58 2011-12-18 08:27:18.000 352 33406.54 370.01 2308.30 27.58 2011-12-18 08:27:19.000 352 33406.53 369.99 2308.23 27.58 2011-12-18 08:27:20.000 352 33406.55 370.01 2308.25 27.58 2011-12-18 08:27:21.000 352 33406.59 369.97 2308.27 27.58 2011-12-18 08:27:22.000 352 33406.61 369.96 2308.27 27.58 2011-12-18 08:27:23.000 352 33406.53 369.99 2308.33 27.58 2011-12-18 08:27:24.000 352 33406.59 369.95 2308.19 27.58 2011-12-18 08:27:25.000 352 33406.60 369.98 2308.20 27.58 2011-12-18 08:27:26.000 352 33406.60 369.94 2308.25 27.58 2011-12-18 08:27:27.000 352 33406.68 369.93 2308.24 27.58 2011-12-18 08:27:28.000 352 33406.49 369.98 2308.23 27.58 2011-12-18 08:27:29.000 352 33406.54 369.99 2308.19 27.58 2011-12-18 08:27:30.000 352 33406.57 369.93 2308.19 27.58 2011-12-18 08:27:31.000 352 33406.72 369.94 2308.17 27.58 2011-12-18 08:27:32.000 352 33406.62 369.93 2308.18 27.58 2011-12-18 08:27:33.000 352 33406.68 369.91 2308.21 27.58 2011-12-18 08:27:34.000 352 33406.75 369.94 2308.22 27.58 2011-12-18 08:27:35.000 352 33406.67 369.95 2308.27 27.58 2011-12-18 08:27:36.000 352 33406.70 369.95 2308.21 27.58 2011-12-18 08:27:37.000 352 33406.72 369.97 2308.13 27.58 2011-12-18 08:27:38.000 352 33406.74 369.96 2308.24 27.58 2011-12-18 08:27:39.000 352 33406.75 369.93 2308.25 27.58 2011-12-18 08:27:40.000 352 33406.73 369.92 2308.15 27.58 2011-12-18 08:27:41.000 352 33406.80 369.90 2308.19 27.58 2011-12-18 08:27:42.000 352 33406.78 369.91 2308.16 27.58 2011-12-18 08:27:43.000 352 33406.77 369.93 2308.22 27.58 2011-12-18 08:27:44.000 352 33406.78 369.92 2308.15 27.58 2011-12-18 08:27:45.000 352 33406.84 369.92 2308.18 27.58 2011-12-18 08:27:46.000 352 33406.79 369.92 2308.18 27.58 2011-12-18 08:27:47.000 352 33406.74 369.92 2308.15 27.58 2011-12-18 08:27:48.000 352 33406.78 369.91 2308.03 27.58 2011-12-18 08:27:48.000 352 33406.85 369.95 2308.16 27.58 2011-12-18 08:27:50.000 352 33406.82 369.95 2308.18 27.58 2011-12-18 08:27:51.000 352 33406.96 369.91 2308.12 27.58 2011-12-18 08:27:52.000 352 33406.87 369.89 2308.12 27.58 2011-12-18 08:27:53.000 352 33406.89 369.88 2308.09 27.58 2011-12-18 08:27:54.000 352 33406.82 369.92 2308.21 27.58 2011-12-18 08:27:55.000 352 33406.94 369.93 2308.14 27.58 2011-12-18 08:27:56.000 352 33406.82 369.88 2308.12 27.58 2011-12-18 08:27:57.000 352 33406.87 369.93 2308.10 27.58 2011-12-18 08:27:58.000 352 33406.85 369.89 2308.12 27.58 2011-12-18 08:27:59.000 352 33406.86 369.89 2308.13 27.58 2011-12-18 08:28:00.000 352 33406.97 369.92 2308.05 27.58 2011-12-18 08:28:01.000 352 33407.03 369.91 2308.08 27.58 2011-12-18 08:28:01.000 352 33406.94 369.92 2308.13 27.58 2011-12-18 08:28:03.000 352 33406.96 369.93 2308.04 27.58 2011-12-18 08:28:04.000 352 33406.96 369.94 2308.11 27.58 2011-12-18 08:28:05.000 352 33406.96 369.93 2308.05 27.58 2011-12-18 08:28:06.000 352 33406.96 369.91 2308.08 27.58 2011-12-18 08:28:07.000 352 33407.01 369.97 2308.11 27.58 2011-12-18 08:28:08.000 352 33407.03 369.93 2307.97 27.58 2011-12-18 08:28:09.000 352 33406.99 369.95 2308.05 27.58 2011-12-18 08:28:10.000 352 33406.93 369.90 2308.05 27.58 2011-12-18 08:28:11.000 352 33406.93 369.91 2308.09 27.58 2011-12-18 08:28:12.000 352 33406.96 370.00 2308.02 27.58 2011-12-18 08:28:13.000 352 33407.03 369.95 2308.04 27.58 2011-12-18 08:28:14.000 352 33407.04 369.99 2308.05 27.58 2011-12-18 08:28:15.000 352 33407.02 369.94 2308.07 27.58 2011-12-18 08:28:16.000 352 33407.11 369.98 2308.06 27.58 2011-12-18 08:28:17.000 352 33407.06 369.97 2308.00 27.58 2011-12-18 08:28:18.000 352 33406.99 369.99 2308.06 27.58 2011-12-18 08:28:19.000 352 33407.07 369.97 2308.08 27.58 2011-12-18 08:28:20.000 352 33406.99 369.95 2307.99 27.58 2011-12-18 08:28:21.000 352 33407.18 369.99 2308.00 27.58 2011-12-18 08:28:22.000 352 33407.06 369.98 2308.00 27.58 2011-12-18 08:28:23.000 352 33407.03 369.99 2308.03 27.58 2011-12-18 08:28:24.000 352 33407.08 369.98 2307.99 27.58 2011-12-18 08:28:25.000 352 33407.02 369.97 2307.96 27.58 2011-12-18 08:28:26.000 352 33406.99 369.97 2307.93 27.58 2011-12-18 08:28:27.000 352 33407.18 369.98 2307.99 27.58 2011-12-18 08:28:28.000 352 33407.19 369.94 2307.97 27.58 2011-12-18 08:28:29.000 352 33407.14 369.96 2307.93 27.58 2011-12-18 08:28:30.000 352 33407.15 369.98 2308.00 27.58 2011-12-18 08:28:31.000 352 33407.15 369.95 2307.93 27.58 2011-12-18 08:28:32.000 352 33407.09 369.99 2307.91 27.58 2011-12-18 08:28:33.000 352 33407.24 369.98 2308.00 27.58 2011-12-18 08:28:34.000 352 33407.06 370.01 2307.95 27.58 2011-12-18 08:28:35.000 352 33407.07 369.97 2308.02 27.58 2011-12-18 08:28:36.000 352 33407.13 369.98 2307.96 27.58 2011-12-18 08:28:37.000 352 33407.17 370.00 2307.94 27.58 2011-12-18 08:28:38.000 352 33407.22 370.00 2307.97 27.58 2011-12-18 08:28:39.000 352 33407.20 369.99 2308.00 27.58 2011-12-18 08:28:40.000 352 33407.19 369.99 2307.94 27.58 2011-12-18 08:28:41.000 352 33407.20 369.95 2307.99 27.58 2011-12-18 08:28:42.000 352 33407.33 370.01 2307.96 27.58 2011-12-18 08:28:42.000 352 33407.22 370.03 2307.90 27.58 2011-12-18 08:28:44.000 352 33407.20 370.04 2307.96 27.58 2011-12-18 08:28:45.000 352 33407.24 370.05 2307.96 27.58 2011-12-18 08:28:46.000 352 33407.30 370.06 2307.89 27.58 2011-12-18 08:28:47.000 352 33407.15 370.06 2307.90 27.58 2011-12-18 08:28:48.000 352 33407.33 370.05 2307.99 27.58 2011-12-18 08:28:49.000 352 33407.35 370.04 2307.96 27.58 2011-12-18 08:28:50.000 352 33407.31 370.09 2307.90 27.58 2011-12-18 08:28:51.000 352 33407.36 370.07 2307.97 27.58 2011-12-18 08:28:52.000 352 33407.36 370.10 2308.00 27.58 2011-12-18 08:28:53.000 352 33407.26 370.06 2307.94 27.58 2011-12-18 08:28:54.000 352 33407.33 370.06 2307.91 27.58 2011-12-18 08:28:55.000 352 33407.34 370.09 2307.84 27.58 2011-12-18 08:28:55.000 352 33407.24 370.06 2307.89 27.58 2011-12-18 08:28:57.000 352 33407.35 370.09 2307.89 27.58 2011-12-18 08:28:58.000 352 33407.36 370.06 2307.89 27.58 2011-12-18 08:28:59.000 352 33407.34 370.08 2307.88 27.58 2011-12-18 08:29:00.000 352 33407.33 370.15 2307.91 27.58 2011-12-18 08:29:01.000 352 33407.31 370.10 2307.88 27.58 2011-12-18 08:29:02.000 352 33407.33 370.15 2307.88 27.58 2011-12-18 08:29:03.000 352 33407.33 370.14 2307.89 27.58 2011-12-18 08:29:04.000 352 33407.38 370.14 2307.91 27.58 2011-12-18 08:29:05.000 352 33407.41 370.16 2307.94 27.58 2011-12-18 08:29:06.000 352 33407.37 370.08 2307.87 27.58 2011-12-18 08:29:07.000 352 33407.43 370.12 2307.90 27.58 2011-12-18 08:29:08.000 352 33407.44 370.11 2307.89 27.58 2011-12-18 08:29:09.000 352 33407.38 370.12 2307.84 27.58 2011-12-18 08:29:10.000 352 33407.43 370.14 2307.89 27.58 2011-12-18 08:29:11.000 352 33407.39 370.15 2307.89 27.58 2011-12-18 08:29:12.000 352 33407.40 370.15 2307.80 27.58 2011-12-18 08:29:13.000 352 33407.42 370.15 2307.84 27.58 2011-12-18 08:29:14.000 352 33407.41 370.15 2307.90 27.58 2011-12-18 08:29:15.000 352 33407.45 370.12 2307.99 27.58 2011-12-18 08:29:16.000 352 33407.46 370.15 2307.87 27.58 2011-12-18 08:29:17.000 352 33407.55 370.15 2307.80 27.58 2011-12-18 08:29:18.000 352 33407.52 370.14 2307.81 27.58 2011-12-18 08:29:19.000 352 33407.51 370.16 2307.89 27.58 2011-12-18 08:29:20.000 352 33407.58 370.16 2307.81 27.58 2011-12-18 08:29:21.000 352 33407.59 370.12 2307.87 27.58 2011-12-18 08:29:22.000 352 33407.56 370.15 2307.86 27.58 2011-12-18 08:29:23.000 352 33407.47 370.14 2307.87 27.58 2011-12-18 08:29:24.000 352 33407.47 370.15 2307.91 27.58 2011-12-18 08:29:25.000 352 33407.56 370.15 2307.83 27.58 2011-12-18 08:29:26.000 352 33407.60 370.20 2307.84 27.58 2011-12-18 08:29:27.000 352 33407.57 370.16 2307.74 27.58 2011-12-18 08:29:28.000 352 33407.56 370.18 2307.82 27.58 2011-12-18 08:29:29.000 352 33407.60 370.16 2307.78 27.58 2011-12-18 08:29:30.000 352 33407.53 370.17 2307.80 27.58 2011-12-18 08:29:31.000 352 33407.53 370.18 2307.81 27.58 2011-12-18 08:29:32.000 352 33407.60 370.20 2307.80 27.58 2011-12-18 08:29:33.000 352 33407.58 370.15 2307.78 27.58 2011-12-18 08:29:34.000 352 33407.63 370.23 2307.75 27.58 2011-12-18 08:29:35.000 352 33407.59 370.16 2307.79 27.58 2011-12-18 08:29:36.000 352 33407.60 370.16 2307.85 27.58 2011-12-18 08:29:36.000 352 33407.62 370.18 2307.84 27.58 2011-12-18 08:29:38.000 352 33407.69 370.17 2307.83 27.58 2011-12-18 08:29:39.000 352 33407.68 370.19 2307.81 27.58 2011-12-18 08:29:40.000 352 33407.67 370.24 2307.69 27.58 2011-12-18 08:29:41.000 352 33407.66 370.20 2307.88 27.58 2011-12-18 08:29:42.000 352 33407.64 370.19 2307.81 27.58 2011-12-18 08:29:43.000 352 33407.59 370.21 2307.82 27.58 2011-12-18 08:29:44.000 352 33407.72 370.22 2307.82 27.58 2011-12-18 08:29:45.000 352 33407.70 370.20 2307.71 27.58 2011-12-18 08:29:46.000 352 33407.67 370.21 2307.75 27.58 2011-12-18 08:29:47.000 352 33407.77 370.14 2307.78 27.58 2011-12-18 08:29:48.000 352 33407.69 370.19 2307.78 27.58 2011-12-18 08:29:49.000 352 33407.74 370.23 2307.80 27.58 2011-12-18 08:29:49.000 352 33407.70 370.22 2307.81 27.58 2011-12-18 08:29:51.000 352 33407.72 370.25 2307.75 27.58 2011-12-18 08:29:52.000 352 33407.74 370.23 2307.79 27.58 2011-12-18 08:29:53.000 352 33407.78 370.26 2307.80 27.58 2011-12-18 08:29:54.000 352 33407.74 370.22 2307.78 27.58 2011-12-18 08:29:55.000 352 33407.70 370.24 2307.77 27.58 2011-12-18 08:29:56.000 352 33407.84 370.25 2307.81 27.58 2011-12-18 08:29:57.000 352 33407.77 370.29 2307.81 27.58 2011-12-18 08:29:58.000 352 33407.77 370.29 2307.75 27.58 2011-12-18 08:29:59.000 352 33407.81 370.24 2307.85 27.58 2011-12-18 08:30:00.000 352 33407.78 370.22 2307.75 27.58 2011-12-18 08:30:01.000 352 33407.81 370.29 2307.75 27.58 2011-12-18 08:30:02.000 352 33407.89 370.25 2307.75 27.58 2011-12-18 08:30:03.000 352 33407.87 370.24 2307.74 27.58 2011-12-18 08:30:04.000 352 33407.83 370.27 2307.75 27.58 2011-12-18 08:30:05.000 352 33407.86 370.25 2307.85 27.58 2011-12-18 08:30:06.000 352 33407.83 370.28 2307.79 27.58 2011-12-18 08:30:07.000 352 33407.93 370.22 2307.71 27.58 2011-12-18 08:30:08.000 352 33407.89 370.26 2307.79 27.58 2011-12-18 08:30:09.000 352 33407.94 370.26 2307.75 27.58 2011-12-18 08:30:10.000 352 33407.83 370.25 2307.78 27.58 2011-12-18 08:30:11.000 352 33408.02 370.26 2307.84 27.58 2011-12-18 08:30:12.000 352 33407.93 370.28 2307.81 27.58 2011-12-18 08:30:13.000 352 33407.99 370.31 2307.75 27.58 2011-12-18 08:30:14.000 352 33407.97 370.28 2307.71 27.58 2011-12-18 08:30:15.000 352 33407.90 370.25 2307.74 27.58 2011-12-18 08:30:16.000 352 33408.00 370.25 2307.75 27.58 2011-12-18 08:30:17.000 352 33408.03 370.29 2307.72 27.58 2011-12-18 08:30:18.000 352 33407.97 370.32 2307.71 27.58 2011-12-18 08:30:19.000 352 33407.94 370.25 2307.74 27.58 2011-12-18 08:30:20.000 352 33408.05 370.25 2307.77 27.58 2011-12-18 08:30:21.000 352 33408.05 370.30 2307.66 27.58 2011-12-18 08:30:22.000 352 33408.00 370.25 2307.63 27.58 2011-12-18 08:30:23.000 352 33407.97 370.28 2307.73 27.58 2011-12-18 08:30:24.000 352 33407.99 370.25 2307.72 27.58 2011-12-18 08:30:25.000 352 33408.14 370.31 2307.68 27.58 2011-12-18 08:30:26.000 352 33408.15 370.28 2307.71 27.58 2011-12-18 08:30:27.000 352 33408.07 370.29 2307.69 27.58 2011-12-18 08:30:28.000 352 33408.04 370.23 2307.70 27.58 2011-12-18 08:30:29.000 352 33408.25 370.30 2307.72 27.58 2011-12-18 08:30:30.000 352 33408.09 370.29 2307.66 27.58 2011-12-18 08:30:30.000 352 33408.17 370.31 2307.72 27.58 2011-12-18 08:30:32.000 352 33408.17 370.29 2307.77 27.58 2011-12-18 08:30:33.000 352 33408.06 370.30 2307.66 27.58 2011-12-18 08:30:34.000 352 33408.18 370.31 2307.58 27.58 2011-12-18 08:30:35.000 352 33408.10 370.25 2307.61 27.58 2011-12-18 08:30:36.000 352 33408.20 370.29 2307.57 27.58 2011-12-18 08:30:37.000 352 33408.25 370.33 2307.58 27.58 2011-12-18 08:30:38.000 352 33408.12 370.29 2307.65 27.58 2011-12-18 08:30:39.000 352 33408.26 370.30 2307.62 27.58 2011-12-18 08:30:40.000 352 33408.27 370.29 2307.61 27.58 2011-12-18 08:30:41.000 352 33408.30 370.30 2307.61 27.58 2011-12-18 08:30:42.000 352 33408.21 370.28 2307.64 27.58 2011-12-18 08:30:43.000 352 33408.29 370.34 2307.60 27.58 2011-12-18 08:30:43.000 352 33408.17 370.30 2307.61 27.58 2011-12-18 08:30:45.000 352 33408.24 370.30 2307.49 27.58 2011-12-18 08:30:46.000 352 33408.22 370.27 2307.62 27.58 2011-12-18 08:30:47.000 352 33408.31 370.30 2307.62 27.58 2011-12-18 08:30:48.000 352 33408.25 370.27 2307.62 27.57 2011-12-18 08:30:49.000 352 33408.33 370.30 2307.66 27.58 2011-12-18 08:30:50.000 352 33408.32 370.32 2307.56 27.58 2011-12-18 08:30:51.000 352 33408.34 370.28 2307.61 27.58 2011-12-18 08:30:52.000 352 33408.30 370.33 2307.59 27.58 2011-12-18 08:30:53.000 352 33408.30 370.31 2307.59 27.58 2011-12-18 08:30:54.000 352 33408.32 370.28 2307.57 27.58 2011-12-18 08:30:55.000 352 33408.32 370.33 2307.62 27.58 2011-12-18 08:30:56.000 352 33408.30 370.30 2307.56 27.58 2011-12-18 08:30:57.000 352 33408.35 370.33 2307.59 27.58 2011-12-18 08:30:58.000 352 33408.29 370.35 2307.56 27.58 2011-12-18 08:30:59.000 352 33408.29 370.32 2307.51 27.58 2011-12-18 08:31:00.000 352 33408.30 370.35 2307.55 27.58 2011-12-18 08:31:01.000 352 33408.30 370.32 2307.52 27.58 2011-12-18 08:31:02.000 352 33408.31 370.34 2307.55 27.58 2011-12-18 08:31:03.000 352 33408.33 370.30 2307.55 27.58 2011-12-18 08:31:04.000 352 33408.33 370.34 2307.55 27.58 2011-12-18 08:31:05.000 352 33408.41 370.31 2307.61 27.58 2011-12-18 08:31:06.000 352 33408.32 370.33 2307.51 27.58 2011-12-18 08:31:07.000 352 33408.35 370.32 2307.57 27.58 2011-12-18 08:31:08.000 352 33408.38 370.33 2307.57 27.58 2011-12-18 08:31:09.000 352 33408.35 370.34 2307.55 27.58 2011-12-18 08:31:10.000 352 33408.36 370.35 2307.64 27.58 2011-12-18 08:31:11.000 352 33408.36 370.35 2307.55 27.58 2011-12-18 08:31:12.000 352 33408.32 370.30 2307.57 27.58 2011-12-18 08:31:13.000 352 33408.50 370.37 2307.50 27.58 2011-12-18 08:31:14.000 352 33408.36 370.39 2307.56 27.58 2011-12-18 08:31:15.000 352 33408.39 370.33 2307.55 27.58 2011-12-18 08:31:16.000 352 33408.42 370.38 2307.53 27.58 2011-12-18 08:31:17.000 352 33408.35 370.42 2307.56 27.58 2011-12-18 08:31:18.000 352 33408.45 370.38 2307.64 27.58 2011-12-18 08:31:19.000 352 33408.36 370.32 2307.58 27.58 2011-12-18 08:31:20.000 352 33408.42 370.39 2307.56 27.58 2011-12-18 08:31:21.000 352 33408.40 370.40 2307.57 27.58 2011-12-18 08:31:22.000 352 33408.32 370.35 2307.53 27.58 2011-12-18 08:31:23.000 352 33408.48 370.33 2307.60 27.58 2011-12-18 08:31:24.000 352 33408.35 370.32 2307.51 27.58 2011-12-18 08:31:24.000 352 33408.42 370.37 2307.53 27.58 2011-12-18 08:31:26.000 352 33408.43 370.40 2307.55 27.58 2011-12-18 08:31:27.000 352 33408.39 370.38 2307.51 27.58 2011-12-18 08:31:28.000 352 33408.30 370.36 2307.47 27.58 2011-12-18 08:31:29.000 352 33408.34 370.36 2307.53 27.58 2011-12-18 08:31:30.000 352 33408.41 370.42 2307.53 27.58 2011-12-18 08:31:31.000 352 33408.47 370.36 2307.50 27.58 2011-12-18 08:31:32.000 352 33408.49 370.38 2307.50 27.58 2011-12-18 08:31:33.000 352 33408.42 370.39 2307.37 27.58 2011-12-18 08:31:34.000 352 33408.35 370.39 2307.43 27.58 2011-12-18 08:31:35.000 352 33408.46 370.34 2307.51 27.58 2011-12-18 08:31:36.000 352 33408.45 370.35 2307.48 27.58 2011-12-18 08:31:37.000 352 33408.40 370.39 2307.47 27.58 2011-12-18 08:31:37.000 352 33408.46 370.40 2307.46 27.58 2011-12-18 08:31:39.000 352 33408.39 370.36 2307.45 27.58 2011-12-18 08:31:40.000 352 33408.40 370.43 2307.53 27.58 2011-12-18 08:31:41.000 352 33408.41 370.41 2307.51 27.58 2011-12-18 08:31:42.000 352 33408.34 370.44 2307.57 27.58 2011-12-18 08:31:43.000 352 33408.52 370.43 2307.54 27.58 2011-12-18 08:31:44.000 352 33408.50 370.42 2307.49 27.58 2011-12-18 08:31:45.000 352 33408.44 370.46 2307.54 27.58 2011-12-18 08:31:46.000 352 33408.38 370.45 2307.48 27.58 2011-12-18 08:31:47.000 352 33408.54 370.44 2307.59 27.58 2011-12-18 08:31:48.000 352 33408.43 370.41 2307.54 27.58 2011-12-18 08:31:49.000 352 33408.44 370.46 2307.59 27.58 2011-12-18 08:31:50.000 352 33408.46 370.45 2307.52 27.58 2011-12-18 08:31:51.000 352 33408.49 370.46 2307.53 27.58 2011-12-18 08:31:52.000 352 33408.38 370.49 2307.55 27.58 2011-12-18 08:31:53.000 352 33408.43 370.47 2307.56 27.58 2011-12-18 08:31:54.000 352 33408.43 370.43 2307.48 27.58 2011-12-18 08:31:55.000 352 33408.41 370.48 2307.49 27.58 2011-12-18 08:31:56.000 352 33408.49 370.50 2307.61 27.58 2011-12-18 08:31:57.000 352 33408.45 370.47 2307.51 27.58 2011-12-18 08:31:58.000 352 33408.48 370.49 2307.45 27.58 2011-12-18 08:31:59.000 352 33408.46 370.52 2307.51 27.58 2011-12-18 08:32:00.000 352 33408.40 370.51 2307.50 27.58 2011-12-18 08:32:01.000 352 33408.52 370.49 2307.55 27.58 2011-12-18 08:32:02.000 352 33408.42 370.48 2307.56 27.58 2011-12-18 08:32:03.000 352 33408.53 370.52 2307.47 27.58 2011-12-18 08:32:04.000 352 33408.42 370.49 2307.60 27.58 2011-12-18 08:32:05.000 352 33408.48 370.50 2307.44 27.58 2011-12-18 08:32:06.000 352 33408.39 370.51 2307.47 27.58 2011-12-18 08:32:07.000 352 33408.48 370.51 2307.51 27.58 2011-12-18 08:32:08.000 352 33408.44 370.54 2307.61 27.58 2011-12-18 08:32:09.000 352 33408.51 370.51 2307.56 27.58 2011-12-18 08:32:10.000 352 33408.42 370.55 2307.57 27.58 2011-12-18 08:32:11.000 352 33408.51 370.52 2307.53 27.58 2011-12-18 08:32:12.000 352 33408.44 370.53 2307.59 27.58 2011-12-18 08:32:13.000 352 33408.46 370.54 2307.46 27.58 2011-12-18 08:32:14.000 352 33408.46 370.52 2307.54 27.58 2011-12-18 08:32:15.000 352 33408.48 370.57 2307.55 27.58 2011-12-18 08:32:16.000 352 33408.54 370.55 2307.60 27.58 2011-12-18 08:32:17.000 352 33408.40 370.58 2307.53 27.58 2011-12-18 08:32:18.000 352 33408.55 370.56 2307.57 27.58 2011-12-18 08:32:18.000 352 33408.55 370.62 2307.58 27.58 2011-12-18 08:32:20.000 352 33408.51 370.57 2307.52 27.58 2011-12-18 08:32:21.000 352 33408.43 370.56 2307.49 27.58 2011-12-18 08:32:22.000 352 33408.60 370.58 2307.51 27.58 2011-12-18 08:32:23.000 352 33408.61 370.59 2307.61 27.58 2011-12-18 08:32:24.000 352 33408.56 370.57 2307.56 27.58 2011-12-18 08:32:25.000 352 33408.68 370.60 2307.51 27.58 2011-12-18 08:32:26.000 352 33408.57 370.63 2307.52 27.58 2011-12-18 08:32:27.000 352 33408.60 370.63 2307.55 27.58 2011-12-18 08:32:28.000 352 33408.54 370.59 2307.61 27.58 2011-12-18 08:32:29.000 352 33408.59 370.57 2307.49 27.58 2011-12-18 08:32:30.000 352 33408.55 370.53 2307.50 27.58 2011-12-18 08:32:31.000 352 33408.58 370.61 2307.57 27.58 2011-12-18 08:32:31.000 352 33408.60 370.63 2307.53 27.58 2011-12-18 08:32:33.000 352 33408.52 370.61 2307.49 27.58 2011-12-18 08:32:34.000 352 33408.68 370.63 2307.57 27.58 2011-12-18 08:32:35.000 352 33408.61 370.60 2307.49 27.58 2011-12-18 08:32:36.000 352 33408.58 370.63 2307.43 27.58 2011-12-18 08:32:37.000 352 33408.62 370.59 2307.40 27.58 2011-12-18 08:32:38.000 352 33408.69 370.60 2307.53 27.58 2011-12-18 08:32:39.000 352 33408.72 370.59 2307.50 27.58 2011-12-18 08:32:40.000 352 33408.62 370.59 2307.48 27.58 2011-12-18 08:32:41.000 352 33408.73 370.59 2307.53 27.58 2011-12-18 08:32:42.000 352 33408.72 370.61 2307.58 27.58 2011-12-18 08:32:43.000 352 33408.66 370.60 2307.50 27.58 2011-12-18 08:32:44.000 352 33408.70 370.59 2307.61 27.58 2011-12-18 08:32:45.000 352 33408.79 370.60 2307.57 27.58 2011-12-18 08:32:46.000 352 33408.70 370.61 2307.50 27.58 2011-12-18 08:32:47.000 352 33408.82 370.57 2307.51 27.58 2011-12-18 08:32:48.000 352 33408.73 370.58 2307.50 27.58 2011-12-18 08:32:49.000 352 33408.87 370.58 2307.53 27.58 2011-12-18 08:32:50.000 352 33408.87 370.60 2307.53 27.58 2011-12-18 08:32:51.000 352 33408.79 370.57 2307.49 27.58 2011-12-18 08:32:52.000 352 33408.85 370.61 2307.47 27.58 2011-12-18 08:32:53.000 352 33408.86 370.61 2307.49 27.58 2011-12-18 08:32:54.000 352 33408.86 370.58 2307.43 27.58 2011-12-18 08:32:55.000 352 33408.86 370.62 2307.50 27.58 2011-12-18 08:32:56.000 352 33408.90 370.61 2307.47 27.58 2011-12-18 08:32:57.000 352 33408.93 370.60 2307.44 27.58 2011-12-18 08:32:58.000 352 33408.93 370.56 2307.47 27.58 2011-12-18 08:32:59.000 352 33408.95 370.59 2307.51 27.58 2011-12-18 08:33:00.000 352 33408.99 370.56 2307.48 27.58 2011-12-18 08:33:01.000 352 33408.99 370.55 2307.41 27.58 2011-12-18 08:33:02.000 352 33408.99 370.55 2307.43 27.58 2011-12-18 08:33:03.000 352 33408.96 370.61 2307.36 27.58 2011-12-18 08:33:04.000 352 33409.01 370.61 2307.37 27.58 2011-12-18 08:33:05.000 352 33409.07 370.62 2307.40 27.58 2011-12-18 08:33:06.000 352 33409.04 370.60 2307.31 27.58 2011-12-18 08:33:07.000 352 33409.04 370.62 2307.32 27.58 2011-12-18 08:33:08.000 352 33409.05 370.63 2307.41 27.58 2011-12-18 08:33:09.000 352 33409.07 370.62 2307.42 27.58 2011-12-18 08:33:10.000 352 33409.08 370.59 2307.33 27.58 2011-12-18 08:33:11.000 352 33409.11 370.61 2307.30 27.58 2011-12-18 08:33:12.000 352 33409.18 370.58 2307.38 27.58 2011-12-18 08:33:12.000 352 33409.07 370.59 2307.37 27.58 2011-12-18 08:33:14.000 352 33409.09 370.63 2307.44 27.58 2011-12-18 08:33:15.000 352 33409.01 370.61 2307.40 27.58 2011-12-18 08:33:16.000 352 33409.13 370.61 2307.32 27.58 2011-12-18 08:33:17.000 352 33409.21 370.63 2307.43 27.58 2011-12-18 08:33:18.000 352 33409.17 370.61 2307.42 27.58 2011-12-18 08:33:19.000 352 33409.14 370.62 2307.40 27.58 2011-12-18 08:33:20.000 352 33409.17 370.59 2307.37 27.58 2011-12-18 08:33:21.000 352 33409.23 370.58 2307.35 27.58 2011-12-18 08:33:22.000 352 33409.15 370.58 2307.32 27.58 2011-12-18 08:33:23.000 352 33409.21 370.60 2307.34 27.58 2011-12-18 08:33:24.000 352 33409.13 370.62 2307.41 27.58 2011-12-18 08:33:25.000 352 33409.19 370.63 2307.30 27.58 2011-12-18 08:33:25.000 352 33409.23 370.60 2307.24 27.58 2011-12-18 08:33:27.000 352 33409.15 370.62 2307.33 27.58 2011-12-18 08:33:28.000 352 33409.13 370.63 2307.32 27.58 2011-12-18 08:33:29.000 352 33409.24 370.60 2307.31 27.58 2011-12-18 08:33:30.000 352 33409.24 370.64 2307.24 27.58 2011-12-18 08:33:31.000 352 33409.27 370.61 2307.30 27.58 2011-12-18 08:33:32.000 352 33409.21 370.68 2307.26 27.57 2011-12-18 08:33:33.000 352 33409.27 370.66 2307.23 27.58 2011-12-18 08:33:34.000 352 33409.13 370.69 2307.33 27.58 2011-12-18 08:33:35.000 352 33409.39 370.63 2307.32 27.58 2011-12-18 08:33:36.000 352 33409.24 370.60 2307.30 27.58 2011-12-18 08:33:37.000 352 33409.30 370.66 2307.34 27.58 2011-12-18 08:33:38.000 352 33409.32 370.64 2307.22 27.58 2011-12-18 08:33:39.000 352 33409.40 370.65 2307.34 27.58 2011-12-18 08:33:40.000 352 33409.25 370.65 2307.20 27.58 2011-12-18 08:33:41.000 352 33409.35 370.68 2307.34 27.58 2011-12-18 08:33:42.000 352 33409.39 370.68 2307.32 27.58 2011-12-18 08:33:43.000 352 33409.41 370.66 2307.27 27.58 2011-12-18 08:33:44.000 352 33409.32 370.66 2307.23 27.58 2011-12-18 08:33:45.000 352 33409.23 370.65 2307.30 27.58 2011-12-18 08:33:46.000 352 33409.33 370.69 2307.30 27.58 2011-12-18 08:33:47.000 352 33409.31 370.65 2307.31 27.58 2011-12-18 08:33:48.000 352 33409.48 370.66 2307.26 27.58 2011-12-18 08:33:49.000 352 33409.44 370.67 2307.30 27.58 2011-12-18 08:33:50.000 352 33409.43 370.71 2307.23 27.58 2011-12-18 08:33:51.000 352 33409.51 370.67 2307.18 27.58 2011-12-18 08:33:52.000 352 33409.35 370.71 2307.27 27.58 2011-12-18 08:33:53.000 352 33409.54 370.72 2307.28 27.58 2011-12-18 08:33:54.000 352 33409.39 370.70 2307.36 27.58 2011-12-18 08:33:55.000 352 33409.45 370.74 2307.21 27.58 2011-12-18 08:33:56.000 352 33409.51 370.72 2307.20 27.58 2011-12-18 08:33:57.000 352 33409.43 370.68 2307.14 27.58 2011-12-18 08:33:58.000 352 33409.60 370.74 2307.18 27.58 2011-12-18 08:33:59.000 352 33409.44 370.72 2307.24 27.58 2011-12-18 08:34:00.000 352 33409.41 370.72 2307.28 27.58 2011-12-18 08:34:01.000 352 33409.46 370.72 2307.31 27.58 2011-12-18 08:34:02.000 352 33409.49 370.69 2307.20 27.57 2011-12-18 08:34:03.000 352 33409.57 370.70 2307.26 27.58 2011-12-18 08:34:04.000 352 33409.49 370.75 2307.30 27.57 2011-12-18 08:34:05.000 352 33409.46 370.77 2307.21 27.58 2011-12-18 08:34:06.000 352 33409.47 370.72 2307.22 27.57 2011-12-18 08:34:06.000 352 33409.51 370.77 2307.20 27.58 2011-12-18 08:34:08.000 352 33409.57 370.76 2307.25 27.58 2011-12-18 08:34:09.000 352 33409.48 370.76 2307.19 27.58 2011-12-18 08:34:10.000 352 33409.55 370.78 2307.20 27.57 2011-12-18 08:34:11.000 352 33409.48 370.77 2307.18 27.58 2011-12-18 08:34:12.000 352 33409.49 370.78 2307.24 27.57 2011-12-18 08:34:13.000 352 33409.55 370.76 2307.20 27.57 2011-12-18 08:34:14.000 352 33409.59 370.77 2307.21 27.58 2011-12-18 08:34:15.000 352 33409.53 370.78 2307.16 27.57 2011-12-18 08:34:16.000 352 33409.56 370.79 2307.20 27.57 2011-12-18 08:34:17.000 352 33409.53 370.79 2307.19 27.57 2011-12-18 08:34:18.000 352 33409.60 370.80 2307.12 27.57 2011-12-18 08:34:19.000 352 33409.57 370.80 2307.14 27.58 2011-12-18 08:34:19.000 352 33409.60 370.80 2307.26 27.57 2011-12-18 08:34:21.000 352 33409.58 370.80 2307.20 27.58 2011-12-18 08:34:22.000 352 33409.56 370.81 2307.15 27.57 2011-12-18 08:34:23.000 352 33409.58 370.86 2307.20 27.57 2011-12-18 08:34:24.000 352 33409.57 370.82 2307.16 27.57 2011-12-18 08:34:25.000 352 33409.62 370.79 2307.25 27.57 2011-12-18 08:34:26.000 352 33409.64 370.83 2307.18 27.57 2011-12-18 08:34:27.000 352 33409.72 370.80 2307.17 27.57 2011-12-18 08:34:28.000 352 33409.58 370.83 2307.15 27.57 2011-12-18 08:34:29.000 352 33409.63 370.81 2307.20 27.57 2011-12-18 08:34:30.000 352 33409.62 370.78 2307.18 27.57 2011-12-18 08:34:31.000 352 33409.68 370.80 2307.14 27.57 2011-12-18 08:34:32.000 352 33409.64 370.85 2307.15 27.57 2011-12-18 08:34:33.000 352 33409.69 370.82 2307.13 27.57 2011-12-18 08:34:34.000 352 33409.72 370.80 2307.21 27.57 2011-12-18 08:34:35.000 352 33409.60 370.82 2307.16 27.57 2011-12-18 08:34:36.000 352 33409.69 370.80 2307.13 27.57 2011-12-18 08:34:37.000 352 33409.72 370.84 2307.16 27.57 2011-12-18 08:34:38.000 352 33409.68 370.81 2307.19 27.57 2011-12-18 08:34:39.000 352 33409.79 370.85 2307.13 27.57 2011-12-18 08:34:40.000 352 33409.61 370.83 2307.07 27.57 2011-12-18 08:34:41.000 352 33409.73 370.84 2307.12 27.57 2011-12-18 08:34:42.000 352 33409.76 370.84 2307.13 27.57 2011-12-18 08:34:43.000 352 33409.77 370.86 2307.16 27.57 2011-12-18 08:34:44.000 352 33409.82 370.81 2307.12 27.57 2011-12-18 08:34:45.000 352 33409.70 370.82 2307.12 27.57 2011-12-18 08:34:46.000 352 33409.76 370.86 2307.10 27.57 2011-12-18 08:34:47.000 352 33409.74 370.82 2307.17 27.57 2011-12-18 08:34:48.000 352 33409.74 370.81 2307.11 27.57 2011-12-18 08:34:49.000 352 33409.79 370.84 2307.15 27.57 2011-12-18 08:34:50.000 352 33409.81 370.86 2307.15 27.57 2011-12-18 08:34:51.000 352 33409.70 370.88 2307.09 27.57 2011-12-18 08:34:52.000 352 33409.88 370.88 2307.14 27.57 2011-12-18 08:34:53.000 352 33409.94 370.84 2307.07 27.57 2011-12-18 08:34:54.000 352 33409.73 370.83 2307.03 27.57 2011-12-18 08:34:55.000 352 33409.78 370.90 2307.06 27.57 2011-12-18 08:34:56.000 352 33409.87 370.82 2307.06 27.57 2011-12-18 08:34:57.000 352 33409.85 370.87 2307.17 27.57 2011-12-18 08:34:58.000 352 33409.81 370.86 2307.12 27.57 2011-12-18 08:34:59.000 352 33409.92 370.84 2307.06 27.57 2011-12-18 08:35:00.000 352 33409.81 370.82 2307.10 27.57 2011-12-18 08:35:00.000 352 33409.88 370.82 2307.07 27.57 2011-12-18 08:35:02.000 352 33409.83 370.85 2307.09 27.57 2011-12-18 08:35:03.000 352 33409.89 370.86 2307.06 27.57 2011-12-18 08:35:04.000 352 33409.92 370.82 2307.03 27.57 2011-12-18 08:35:05.000 352 33409.89 370.82 2307.07 27.57 2011-12-18 08:35:06.000 352 33409.95 370.83 2307.09 27.57 2011-12-18 08:35:07.000 352 33409.97 370.80 2307.09 27.57 2011-12-18 08:35:08.000 352 33409.87 370.86 2307.10 27.57 2011-12-18 08:35:09.000 352 33409.92 370.84 2307.09 27.57 2011-12-18 08:35:10.000 352 33409.95 370.84 2307.04 27.57 2011-12-18 08:35:11.000 352 33409.91 370.84 2307.14 27.57 2011-12-18 08:35:12.000 352 33410.01 370.85 2307.11 27.57 2011-12-18 08:35:13.000 352 33409.97 370.88 2307.06 27.57 2011-12-18 08:35:13.000 352 33410.07 370.82 2307.03 27.57 2011-12-18 08:35:15.000 352 33409.91 370.84 2307.06 27.57 2011-12-18 08:35:16.000 352 33410.07 370.88 2307.08 27.57 2011-12-18 08:35:17.000 352 33410.06 370.88 2307.07 27.57 2011-12-18 08:35:18.000 352 33410.06 370.89 2307.09 27.57 2011-12-18 08:35:19.000 352 33409.96 370.85 2307.04 27.57 2011-12-18 08:35:20.000 352 33410.11 370.85 2307.04 27.57 2011-12-18 08:35:21.000 352 33410.08 370.83 2307.01 27.57 2011-12-18 08:35:22.000 352 33410.08 370.89 2307.00 27.57 2011-12-18 08:35:23.000 352 33410.09 370.84 2306.97 27.57 2011-12-18 08:35:24.000 352 33410.06 370.83 2306.91 27.57 2011-12-18 08:35:25.000 352 33410.12 370.86 2307.01 27.57 2011-12-18 08:35:26.000 352 33410.16 370.86 2306.95 27.57 2011-12-18 08:35:27.000 352 33410.06 370.85 2306.99 27.57 2011-12-18 08:35:28.000 352 33410.17 370.84 2307.00 27.57 2011-12-18 08:35:29.000 352 33410.13 370.91 2307.00 27.57 2011-12-18 08:35:30.000 352 33410.07 370.87 2307.03 27.57 2011-12-18 08:35:31.000 352 33410.11 370.86 2307.04 27.57 2011-12-18 08:35:32.000 352 33410.11 370.88 2306.99 27.57 2011-12-18 08:35:33.000 352 33410.19 370.86 2306.98 27.57 2011-12-18 08:35:34.000 352 33410.20 370.85 2306.97 27.57 2011-12-18 08:35:35.000 352 33410.25 370.86 2307.00 27.57 2011-12-18 08:35:36.000 352 33410.16 370.88 2306.87 27.57 2011-12-18 08:35:37.000 352 33410.18 370.86 2307.00 27.57 2011-12-18 08:35:38.000 352 33410.18 370.86 2307.04 27.57 2011-12-18 08:35:39.000 352 33410.31 370.85 2307.01 27.57 2011-12-18 08:35:40.000 352 33410.29 370.88 2306.98 27.57 2011-12-18 08:35:41.000 352 33410.23 370.88 2307.02 27.57 2011-12-18 08:35:42.000 352 33410.22 370.86 2306.97 27.57 2011-12-18 08:35:43.000 352 33410.35 370.85 2306.99 27.57 2011-12-18 08:35:44.000 352 33410.31 370.83 2306.93 27.57 2011-12-18 08:35:45.000 352 33410.33 370.89 2307.04 27.57 2011-12-18 08:35:46.000 352 33410.37 370.84 2306.94 27.57 2011-12-18 08:35:47.000 352 33410.33 370.82 2307.03 27.57 2011-12-18 08:35:48.000 352 33410.34 370.85 2306.97 27.57 2011-12-18 08:35:49.000 352 33410.34 370.85 2306.87 27.57 2011-12-18 08:35:50.000 352 33410.43 370.82 2306.97 27.57 2011-12-18 08:35:51.000 352 33410.37 370.82 2307.00 27.57 2011-12-18 08:35:52.000 352 33410.27 370.85 2306.94 27.57 2011-12-18 08:35:53.000 352 33410.42 370.85 2306.95 27.57 2011-12-18 08:35:54.000 352 33410.29 370.82 2306.88 27.57 2011-12-18 08:35:54.000 352 33410.35 370.82 2306.88 27.57 2011-12-18 08:35:56.000 352 33410.38 370.84 2306.83 27.57 2011-12-18 08:35:57.000 352 33410.38 370.78 2306.94 27.57 2011-12-18 08:35:58.000 352 33410.38 370.81 2306.84 27.57 2011-12-18 08:35:59.000 352 33410.39 370.79 2306.92 27.57 2011-12-18 08:36:00.000 352 33410.44 370.76 2306.87 27.57 2011-12-18 08:36:01.000 352 33410.35 370.81 2306.87 27.57 2011-12-18 08:36:02.000 352 33410.39 370.80 2306.80 27.57 2011-12-18 08:36:03.000 352 33410.43 370.79 2306.86 27.57 2011-12-18 08:36:04.000 352 33410.48 370.83 2306.84 27.57 2011-12-18 08:36:05.000 352 33410.57 370.81 2306.92 27.57 2011-12-18 08:36:06.000 352 33410.49 370.75 2306.89 27.57 2011-12-18 08:36:07.000 352 33410.50 370.78 2306.84 27.57 2011-12-18 08:36:07.000 352 33410.56 370.77 2306.79 27.57 2011-12-18 08:36:09.000 352 33410.59 370.77 2306.86 27.57 2011-12-18 08:36:10.000 352 33410.50 370.75 2306.82 27.57 2011-12-18 08:36:11.000 352 33410.59 370.75 2306.85 27.57 2011-12-18 08:36:12.000 352 33410.57 370.76 2306.78 27.57 2011-12-18 08:36:13.000 352 33410.57 370.73 2306.89 27.57 2011-12-18 08:36:14.000 352 33410.54 370.77 2306.85 27.57 2011-12-18 08:36:15.000 352 33410.62 370.72 2306.91 27.57 2011-12-18 08:36:16.000 352 33410.58 370.76 2306.81 27.57 2011-12-18 08:36:17.000 352 33410.63 370.77 2306.79 27.57 2011-12-18 08:36:18.000 352 33410.56 370.77 2306.73 27.57 2011-12-18 08:36:19.000 352 33410.62 370.75 2306.78 27.57 2011-12-18 08:36:20.000 352 33410.68 370.74 2306.83 27.57 2011-12-18 08:36:21.000 352 33410.62 370.71 2306.82 27.57 2011-12-18 08:36:22.000 352 33410.76 370.73 2306.78 27.57 2011-12-18 08:36:23.000 352 33410.64 370.77 2306.77 27.57 2011-12-18 08:36:24.000 352 33410.64 370.75 2306.76 27.57 2011-12-18 08:36:25.000 352 33410.62 370.70 2306.83 27.57 2011-12-18 08:36:26.000 352 33410.74 370.75 2306.77 27.57 2011-12-18 08:36:27.000 352 33410.75 370.75 2306.80 27.57 2011-12-18 08:36:28.000 352 33410.68 370.77 2306.79 27.57 2011-12-18 08:36:29.000 352 33410.73 370.75 2306.75 27.57 2011-12-18 08:36:30.000 352 33410.67 370.76 2306.72 27.57 2011-12-18 08:36:31.000 352 33410.73 370.77 2306.75 27.57 2011-12-18 08:36:32.000 352 33410.69 370.74 2306.70 27.57 2011-12-18 08:36:33.000 352 33410.69 370.73 2306.76 27.57 2011-12-18 08:36:34.000 352 33410.71 370.72 2306.70 27.57 2011-12-18 08:36:35.000 352 33410.79 370.75 2306.78 27.57 2011-12-18 08:36:36.000 352 33410.64 370.75 2306.72 27.57 2011-12-18 08:36:37.000 352 33410.68 370.81 2306.75 27.57 2011-12-18 08:36:38.000 352 33410.74 370.77 2306.79 27.57 2011-12-18 08:36:39.000 352 33410.73 370.81 2306.68 27.57 2011-12-18 08:36:40.000 352 33410.75 370.77 2306.70 27.57 2011-12-18 08:36:41.000 352 33410.74 370.77 2306.74 27.57 2011-12-18 08:36:42.000 352 33410.73 370.76 2306.75 27.57 2011-12-18 08:36:43.000 352 33410.67 370.81 2306.72 27.57 2011-12-18 08:36:44.000 352 33410.76 370.82 2306.78 27.57 2011-12-18 08:36:45.000 352 33410.69 370.80 2306.79 27.57 2011-12-18 08:36:46.000 352 33410.75 370.82 2306.73 27.57 2011-12-18 08:36:47.000 352 33410.88 370.80 2306.74 27.57 2011-12-18 08:36:48.000 352 33410.75 370.79 2306.78 27.57 2011-12-18 08:36:48.000 352 33410.73 370.85 2306.76 27.57 2011-12-18 08:36:50.000 352 33410.74 370.82 2306.76 27.57 2011-12-18 08:36:51.000 352 33410.73 370.85 2306.79 27.57 2011-12-18 08:36:52.000 352 33410.77 370.82 2306.73 27.57 2011-12-18 08:36:53.000 352 33410.72 370.83 2306.74 27.57 2011-12-18 08:36:54.000 352 33410.79 370.86 2306.72 27.57 2011-12-18 08:36:55.000 352 33410.77 370.83 2306.84 27.57 2011-12-18 08:36:56.000 352 33410.79 370.88 2306.78 27.57 2011-12-18 08:36:57.000 352 33410.86 370.84 2306.78 27.57 2011-12-18 08:36:58.000 352 33410.79 370.86 2306.77 27.57 2011-12-18 08:36:59.000 352 33410.77 370.87 2306.75 27.57 2011-12-18 08:37:00.000 352 33410.76 370.86 2306.74 27.57 2011-12-18 08:37:01.000 352 33410.84 370.89 2306.74 27.57 2011-12-18 08:37:01.000 352 33410.76 370.88 2306.80 27.57 2011-12-18 08:37:03.000 352 33410.84 370.91 2306.74 27.57 2011-12-18 08:37:04.000 352 33410.86 370.85 2306.69 27.57 2011-12-18 08:37:05.000 352 33410.75 370.89 2306.76 27.57 2011-12-18 08:37:06.000 352 33410.78 370.89 2306.74 27.57 2011-12-18 08:37:07.000 352 33410.79 370.92 2306.69 27.57 2011-12-18 08:37:08.000 352 33410.78 370.94 2306.74 27.57 2011-12-18 08:37:09.000 352 33410.83 370.93 2306.73 27.57 2011-12-18 08:37:10.000 352 33410.80 370.92 2306.68 27.57 2011-12-18 08:37:11.000 352 33410.74 370.95 2306.77 27.57 2011-12-18 08:37:12.000 352 33410.82 370.96 2306.71 27.57 2011-12-18 08:37:13.000 352 33410.84 370.94 2306.70 27.57 2011-12-18 08:37:14.000 352 33410.79 370.92 2306.77 27.57 2011-12-18 08:37:15.000 352 33410.78 370.95 2306.68 27.57 2011-12-18 08:37:16.000 352 33410.82 370.94 2306.79 27.57 2011-12-18 08:37:17.000 352 33410.85 371.00 2306.77 27.57 2011-12-18 08:37:18.000 352 33410.81 370.97 2306.72 27.57 2011-12-18 08:37:19.000 352 33410.82 370.98 2306.74 27.57 2011-12-18 08:37:20.000 352 33410.80 370.96 2306.81 27.57 2011-12-18 08:37:21.000 352 33410.79 370.95 2306.74 27.57 2011-12-18 08:37:22.000 352 33410.96 370.99 2306.77 27.57 2011-12-18 08:37:23.000 352 33410.94 370.98 2306.74 27.57 2011-12-18 08:37:24.000 352 33410.86 370.95 2306.85 27.57 2011-12-18 08:37:25.000 352 33410.90 370.94 2306.76 27.57 2011-12-18 08:37:26.000 352 33410.81 370.98 2306.79 27.57 2011-12-18 08:37:27.000 352 33410.84 370.99 2306.83 27.57 2011-12-18 08:37:28.000 352 33410.78 370.99 2306.79 27.57 2011-12-18 08:37:29.000 352 33410.96 370.98 2306.70 27.57 2011-12-18 08:37:30.000 352 33410.87 370.97 2306.76 27.57 2011-12-18 08:37:31.000 352 33410.83 371.05 2306.74 27.57 2011-12-18 08:37:32.000 352 33410.84 371.03 2306.83 27.57 2011-12-18 08:37:33.000 352 33410.87 371.04 2306.77 27.57 2011-12-18 08:37:34.000 352 33410.85 371.03 2306.74 27.57 2011-12-18 08:37:35.000 352 33410.90 371.01 2306.75 27.57 2011-12-18 08:37:36.000 352 33410.86 371.02 2306.79 27.57 2011-12-18 08:37:37.000 352 33410.85 370.99 2306.84 27.57 2011-12-18 08:37:38.000 352 33410.96 371.02 2306.79 27.57 2011-12-18 08:37:39.000 352 33410.85 371.06 2306.78 27.57 2011-12-18 08:37:40.000 352 33410.97 371.04 2306.85 27.57 2011-12-18 08:37:41.000 352 33410.80 371.04 2306.85 27.57 2011-12-18 08:37:42.000 352 33410.85 371.03 2306.87 27.57 2011-12-18 08:37:42.000 352 33411.00 371.04 2306.78 27.57 2011-12-18 08:37:44.000 352 33410.91 371.06 2306.88 27.57 2011-12-18 08:37:45.000 352 33410.92 371.08 2306.85 27.57 2011-12-18 08:37:46.000 352 33410.97 371.08 2306.82 27.57 2011-12-18 08:37:47.000 352 33410.98 371.09 2306.74 27.57 2011-12-18 08:37:48.000 352 33410.96 371.08 2306.76 27.57 2011-12-18 08:37:49.000 352 33411.01 371.09 2306.89 27.57 2011-12-18 08:37:50.000 352 33410.98 371.12 2306.81 27.57 2011-12-18 08:37:51.000 352 33410.92 371.09 2306.76 27.57 2011-12-18 08:37:52.000 352 33410.97 371.08 2306.82 27.57 2011-12-18 08:37:53.000 352 33410.92 371.11 2306.84 27.57 2011-12-18 08:37:54.000 352 33411.02 371.13 2306.77 27.57 2011-12-18 08:37:55.000 352 33410.94 371.11 2306.85 27.57 2011-12-18 08:37:55.000 352 33411.00 371.16 2306.84 27.57 2011-12-18 08:37:57.000 352 33410.99 371.12 2306.82 27.57 2011-12-18 08:37:58.000 352 33411.04 371.16 2306.82 27.57 2011-12-18 08:37:59.000 352 33411.06 371.13 2306.83 27.57 2011-12-18 08:38:00.000 352 33411.01 371.14 2306.86 27.57 2011-12-18 08:38:01.000 352 33410.99 371.17 2306.79 27.57 2011-12-18 08:38:02.000 352 33411.05 371.15 2306.88 27.57 2011-12-18 08:38:03.000 352 33411.05 371.15 2306.87 27.57 2011-12-18 08:38:04.000 352 33411.07 371.16 2306.84 27.57 2011-12-18 08:38:05.000 352 33411.12 371.22 2306.87 27.57 2011-12-18 08:38:06.000 352 33410.96 371.17 2306.88 27.57 2011-12-18 08:38:07.000 352 33411.06 371.17 2306.84 27.57 2011-12-18 08:38:08.000 352 33411.07 371.21 2306.85 27.57 2011-12-18 08:38:09.000 352 33411.01 371.20 2306.88 27.57 2011-12-18 08:38:10.000 352 33411.09 371.23 2306.83 27.57 2011-12-18 08:38:11.000 352 33410.94 371.25 2306.81 27.57 2011-12-18 08:38:12.000 352 33411.01 371.25 2306.85 27.57 2011-12-18 08:38:13.000 352 33411.03 371.27 2306.89 27.57 2011-12-18 08:38:14.000 352 33411.01 371.22 2306.85 27.57 2011-12-18 08:38:15.000 352 33410.96 371.24 2306.85 27.57 2011-12-18 08:38:16.000 352 33411.08 371.26 2306.83 27.57 2011-12-18 08:38:17.000 352 33411.05 371.31 2306.84 27.57 2011-12-18 08:38:18.000 352 33410.96 371.31 2306.87 27.57 2011-12-18 08:38:19.000 352 33411.07 371.27 2306.94 27.57 2011-12-18 08:38:20.000 352 33411.01 371.27 2306.85 27.57 2011-12-18 08:38:21.000 352 33410.96 371.31 2306.93 27.57 2011-12-18 08:38:22.000 352 33411.01 371.31 2306.94 27.57 2011-12-18 08:38:23.000 352 33411.06 371.33 2306.82 27.57 2011-12-18 08:38:24.000 352 33411.00 371.31 2306.82 27.57 2011-12-18 08:38:25.000 352 33411.04 371.30 2306.86 27.57 2011-12-18 08:38:26.000 352 33411.06 371.29 2306.92 27.57 2011-12-18 08:38:27.000 352 33411.00 371.27 2306.87 27.57 2011-12-18 08:38:28.000 352 33411.03 371.32 2306.84 27.56 2011-12-18 08:38:29.000 352 33410.95 371.34 2306.83 27.56 2011-12-18 08:38:30.000 352 33411.01 371.38 2306.80 27.56 2011-12-18 08:38:31.000 352 33411.05 371.34 2306.85 27.56 2011-12-18 08:38:32.000 352 33411.03 371.36 2306.90 27.56 2011-12-18 08:38:33.000 352 33411.10 371.34 2306.86 27.56 2011-12-18 08:38:34.000 352 33411.09 371.38 2306.89 27.56 2011-12-18 08:38:35.000 352 33411.05 371.35 2306.93 27.56 2011-12-18 08:38:36.000 352 33411.00 371.38 2306.90 27.56 2011-12-18 08:38:36.000 352 33411.05 371.38 2306.93 27.56 2011-12-18 08:38:38.000 352 33411.05 371.37 2306.97 27.56 2011-12-18 08:38:39.000 352 33410.98 371.36 2306.86 27.56 2011-12-18 08:38:40.000 352 33411.00 371.39 2306.96 27.56 2011-12-18 08:38:41.000 352 33411.02 371.37 2306.93 27.56 2011-12-18 08:38:42.000 352 33410.98 371.37 2306.91 27.56 2011-12-18 08:38:43.000 352 33411.05 371.40 2306.93 27.56 2011-12-18 08:38:44.000 352 33410.98 371.40 2306.87 27.56 2011-12-18 08:38:45.000 352 33411.02 371.38 2306.98 27.56 2011-12-18 08:38:46.000 352 33410.96 371.40 2307.03 27.56 2011-12-18 08:38:47.000 352 33411.06 371.44 2306.97 27.56 2011-12-18 08:38:48.000 352 33411.03 371.41 2306.94 27.56 2011-12-18 08:38:49.000 352 33411.07 371.41 2306.94 27.56 2011-12-18 08:38:49.000 352 33411.00 371.40 2306.95 27.56 2011-12-18 08:38:51.000 352 33411.00 371.45 2306.88 27.56 2011-12-18 08:38:52.000 352 33411.01 371.42 2306.98 27.56 2011-12-18 08:38:53.000 352 33411.03 371.42 2306.94 27.56 2011-12-18 08:38:54.000 352 33410.99 371.42 2306.97 27.56 2011-12-18 08:38:55.000 352 33411.01 371.44 2306.89 27.56 2011-12-18 08:38:56.000 352 33411.04 371.38 2306.91 27.56 2011-12-18 08:38:57.000 352 33411.00 371.47 2306.87 27.56 2011-12-18 08:38:58.000 352 33411.05 371.42 2306.97 27.56 2011-12-18 08:38:59.000 352 33411.04 371.44 2306.97 27.56 2011-12-18 08:39:00.000 352 33411.07 371.42 2306.91 27.56 2011-12-18 08:39:01.000 352 33411.06 371.45 2307.00 27.56 2011-12-18 08:39:02.000 352 33410.97 371.42 2306.99 27.56 2011-12-18 08:39:03.000 352 33410.99 371.40 2306.94 27.56 2011-12-18 08:39:04.000 352 33411.08 371.36 2306.96 27.56 2011-12-18 08:39:05.000 352 33411.10 371.44 2307.03 27.56 2011-12-18 08:39:06.000 352 33411.07 371.41 2306.93 27.56 2011-12-18 08:39:07.000 352 33411.01 371.45 2307.03 27.56 2011-12-18 08:39:08.000 352 33411.15 371.42 2307.03 27.56 2011-12-18 08:39:09.000 352 33411.02 371.42 2307.09 27.56 2011-12-18 08:39:10.000 352 33411.07 371.40 2307.00 27.56 2011-12-18 08:39:11.000 352 33411.06 371.43 2307.02 27.56 2011-12-18 08:39:12.000 352 33411.00 371.46 2306.99 27.56 2011-12-18 08:39:13.000 352 33411.12 371.38 2306.98 27.56 2011-12-18 08:39:14.000 352 33411.07 371.39 2307.00 27.56 2011-12-18 08:39:15.000 352 33411.10 371.42 2306.99 27.56 2011-12-18 08:39:16.000 352 33411.08 371.40 2306.93 27.56 2011-12-18 08:39:17.000 352 33411.03 371.42 2306.99 27.56 2011-12-18 08:39:18.000 352 33411.03 371.42 2306.93 27.56 2011-12-18 08:39:19.000 352 33411.08 371.41 2307.06 27.56 2011-12-18 08:39:20.000 352 33411.07 371.42 2306.89 27.56 2011-12-18 08:39:21.000 352 33411.04 371.43 2307.00 27.56 2011-12-18 08:39:22.000 352 33411.16 371.45 2307.05 27.56 2011-12-18 08:39:23.000 352 33411.04 371.41 2307.09 27.56 2011-12-18 08:39:24.000 352 33411.11 371.38 2307.00 27.56 2011-12-18 08:39:25.000 352 33411.09 371.42 2307.00 27.56 2011-12-18 08:39:26.000 352 33411.12 371.38 2306.94 27.56 2011-12-18 08:39:27.000 352 33411.13 371.38 2306.99 27.56 2011-12-18 08:39:28.000 352 33411.10 371.43 2306.95 27.56 2011-12-18 08:39:29.000 352 33411.19 371.41 2306.91 27.56 2011-12-18 08:39:30.000 352 33411.13 371.39 2306.93 27.56 2011-12-18 08:39:30.000 352 33411.25 371.37 2306.89 27.56 2011-12-18 08:39:32.000 352 33411.20 371.39 2306.99 27.56 2011-12-18 08:39:33.000 352 33411.14 371.34 2307.01 27.56 2011-12-18 08:39:34.000 352 33411.24 371.41 2307.06 27.56 2011-12-18 08:39:35.000 352 33411.13 371.43 2306.99 27.56 2011-12-18 08:39:36.000 352 33411.15 371.38 2306.99 27.56 2011-12-18 08:39:37.000 352 33411.21 371.39 2306.99 27.56 2011-12-18 08:39:38.000 352 33411.22 371.36 2306.93 27.56 2011-12-18 08:39:39.000 352 33411.21 371.35 2306.99 27.56 2011-12-18 08:39:40.000 352 33411.34 371.37 2306.91 27.56 2011-12-18 08:39:41.000 352 33411.27 371.37 2306.93 27.56 2011-12-18 08:39:42.000 352 33411.29 371.36 2307.00 27.56 2011-12-18 08:39:43.000 352 33411.32 371.40 2307.01 27.56 2011-12-18 08:39:43.000 352 33411.34 371.37 2306.90 27.56 2011-12-18 08:39:45.000 352 33411.36 371.36 2306.92 27.56 2011-12-18 08:39:46.000 352 33411.25 371.36 2306.99 27.56 2011-12-18 08:39:47.000 352 33411.35 371.36 2307.01 27.56 2011-12-18 08:39:48.000 352 33411.31 371.36 2306.96 27.56 2011-12-18 08:39:49.000 352 33411.35 371.36 2306.97 27.56 2011-12-18 08:39:50.000 352 33411.43 371.36 2306.92 27.56 2011-12-18 08:39:51.000 352 33411.25 371.36 2306.83 27.56 2011-12-18 08:39:52.000 352 33411.39 371.34 2306.82 27.56 2011-12-18 08:39:53.000 352 33411.35 371.35 2306.91 27.56 2011-12-18 08:39:54.000 352 33411.38 371.36 2306.88 27.56 2011-12-18 08:39:55.000 352 33411.38 371.38 2306.96 27.56 2011-12-18 08:39:56.000 352 33411.40 371.33 2306.94 27.56 2011-12-18 08:39:57.000 352 33411.43 371.34 2306.87 27.56 2011-12-18 08:39:58.000 352 33411.42 371.38 2306.92 27.56 2011-12-18 08:39:59.000 352 33411.52 371.33 2306.84 27.56 2011-12-18 08:40:00.000 352 33411.46 371.34 2306.81 27.56 2011-12-18 08:40:01.000 352 33411.44 371.36 2306.88 27.56 2011-12-18 08:40:02.000 352 33411.47 371.33 2306.88 27.56 2011-12-18 08:40:03.000 352 33411.43 371.33 2306.87 27.56 2011-12-18 08:40:04.000 352 33411.54 371.35 2306.92 27.56 2011-12-18 08:40:05.000 352 33411.56 371.33 2306.80 27.56 2011-12-18 08:40:06.000 352 33411.49 371.35 2306.84 27.56 2011-12-18 08:40:07.000 352 33411.59 371.34 2306.80 27.56 2011-12-18 08:40:08.000 352 33411.61 371.30 2306.84 27.56 2011-12-18 08:40:09.000 352 33411.61 371.34 2306.81 27.56 2011-12-18 08:40:10.000 352 33411.65 371.33 2306.87 27.56 2011-12-18 08:40:11.000 352 33411.59 371.38 2306.87 27.56 2011-12-18 08:40:12.000 352 33411.62 371.31 2306.81 27.56 2011-12-18 08:40:13.000 352 33411.62 371.34 2306.85 27.56 2011-12-18 08:40:14.000 352 33411.61 371.35 2306.78 27.56 2011-12-18 08:40:15.000 352 33411.53 371.31 2306.76 27.56 2011-12-18 08:40:16.000 352 33411.69 371.29 2306.90 27.56 2011-12-18 08:40:17.000 352 33411.82 371.33 2306.82 27.56 2011-12-18 08:40:18.000 352 33411.66 371.28 2306.79 27.56 2011-12-18 08:40:19.000 352 33411.69 371.29 2306.81 27.56 2011-12-18 08:40:20.000 352 33411.74 371.31 2306.79 27.56 2011-12-18 08:40:21.000 352 33411.68 371.32 2306.76 27.56 2011-12-18 08:40:22.000 352 33411.81 371.32 2306.84 27.56 2011-12-18 08:40:23.000 352 33411.75 371.31 2306.81 27.56 2011-12-18 08:40:24.000 352 33411.81 371.31 2306.78 27.56 2011-12-18 08:40:24.000 352 33411.83 371.29 2306.72 27.56 2011-12-18 08:40:26.000 352 33411.80 371.31 2306.72 27.56 2011-12-18 08:40:27.000 352 33411.87 371.27 2306.70 27.56 2011-12-18 08:40:28.000 352 33411.83 371.32 2306.76 27.56 2011-12-18 08:40:29.000 352 33411.94 371.31 2306.68 27.56 2011-12-18 08:40:30.000 352 33411.82 371.29 2306.66 27.56 2011-12-18 08:40:31.000 352 33411.86 371.28 2306.69 27.56 2011-12-18 08:40:32.000 352 33411.87 371.29 2306.76 27.56 2011-12-18 08:40:33.000 352 33411.87 371.31 2306.72 27.56 2011-12-18 08:40:34.000 352 33411.89 371.28 2306.70 27.56 2011-12-18 08:40:35.000 352 33411.95 371.33 2306.68 27.56 2011-12-18 08:40:36.000 352 33411.97 371.29 2306.68 27.56 2011-12-18 08:40:37.000 352 33411.97 371.31 2306.64 27.56 2011-12-18 08:40:37.000 352 33411.99 371.29 2306.72 27.56 2011-12-18 08:40:39.000 352 33412.01 371.31 2306.68 27.56 2011-12-18 08:40:40.000 352 33411.92 371.33 2306.62 27.56 2011-12-18 08:40:41.000 352 33411.99 371.33 2306.72 27.56 2011-12-18 08:40:42.000 352 33411.94 371.31 2306.71 27.56 2011-12-18 08:40:43.000 352 33412.08 371.31 2306.68 27.56 2011-12-18 08:40:44.000 352 33412.02 371.28 2306.62 27.56 2011-12-18 08:40:45.000 352 33412.00 371.30 2306.61 27.56 2011-12-18 08:40:46.000 352 33412.13 371.32 2306.66 27.56 2011-12-18 08:40:47.000 352 33412.08 371.30 2306.59 27.56 2011-12-18 08:40:48.000 352 33412.07 371.35 2306.62 27.56 2011-12-18 08:40:49.000 352 33412.11 371.37 2306.60 27.56 2011-12-18 08:40:50.000 352 33412.12 371.31 2306.68 27.56 2011-12-18 08:40:51.000 352 33411.99 371.34 2306.70 27.56 2011-12-18 08:40:52.000 352 33412.20 371.36 2306.61 27.56 2011-12-18 08:40:53.000 352 33412.17 371.35 2306.74 27.56 2011-12-18 08:40:54.000 352 33412.18 371.36 2306.67 27.56 2011-12-18 08:40:55.000 352 33412.08 371.37 2306.66 27.56 2011-12-18 08:40:56.000 352 33412.15 371.37 2306.59 27.56 2011-12-18 08:40:57.000 352 33412.11 371.35 2306.52 27.56 2011-12-18 08:40:58.000 352 33412.25 371.37 2306.60 27.56 2011-12-18 08:40:59.000 352 33412.09 371.35 2306.59 27.56 2011-12-18 08:41:00.000 352 33412.09 371.32 2306.51 27.56 2011-12-18 08:41:01.000 352 33412.18 371.38 2306.56 27.56 2011-12-18 08:41:02.000 352 33412.22 371.35 2306.57 27.56 2011-12-18 08:41:03.000 352 33412.12 371.39 2306.52 27.56 2011-12-18 08:41:04.000 352 33412.17 371.37 2306.58 27.56 2011-12-18 08:41:05.000 352 33412.18 371.37 2306.55 27.56 2011-12-18 08:41:06.000 352 33412.15 371.38 2306.62 27.56 2011-12-18 08:41:07.000 352 33412.31 371.41 2306.58 27.56 2011-12-18 08:41:08.000 352 33412.18 371.40 2306.53 27.56 2011-12-18 08:41:09.000 352 33412.18 371.42 2306.56 27.56 2011-12-18 08:41:10.000 352 33412.16 371.38 2306.53 27.56 2011-12-18 08:41:11.000 352 33412.20 371.46 2306.59 27.56 2011-12-18 08:41:12.000 352 33412.22 371.46 2306.58 27.56 2011-12-18 08:41:13.000 352 33412.21 371.43 2306.52 27.56 2011-12-18 08:41:14.000 352 33412.21 371.48 2306.54 27.56 2011-12-18 08:41:15.000 352 33412.06 371.45 2306.53 27.56 2011-12-18 08:41:16.000 352 33412.25 371.46 2306.58 27.56 2011-12-18 08:41:17.000 352 33412.22 371.47 2306.63 27.56 2011-12-18 08:41:18.000 352 33412.21 371.50 2306.67 27.56 2011-12-18 08:41:18.000 352 33412.26 371.43 2306.47 27.56 2011-12-18 08:41:20.000 352 33412.17 371.47 2306.56 27.56 2011-12-18 08:41:21.000 352 33412.31 371.49 2306.57 27.56 2011-12-18 08:41:22.000 352 33412.17 371.51 2306.59 27.56 2011-12-18 08:41:23.000 352 33412.26 371.50 2306.60 27.56 2011-12-18 08:41:24.000 352 33412.25 371.48 2306.59 27.56 2011-12-18 08:41:25.000 352 33412.22 371.50 2306.54 27.56 2011-12-18 08:41:26.000 352 33412.22 371.53 2306.54 27.56 2011-12-18 08:41:27.000 352 33412.19 371.53 2306.60 27.56 2011-12-18 08:41:28.000 352 33412.34 371.53 2306.60 27.56 2011-12-18 08:41:29.000 352 33412.27 371.53 2306.57 27.56 2011-12-18 08:41:30.000 352 33412.25 371.55 2306.47 27.56 2011-12-18 08:41:31.000 352 33412.28 371.49 2306.56 27.56 2011-12-18 08:41:31.000 352 33412.29 371.52 2306.63 27.56 2011-12-18 08:41:33.000 352 33412.19 371.55 2306.53 27.56 2011-12-18 08:41:34.000 352 33412.24 371.54 2306.56 27.56 2011-12-18 08:41:35.000 352 33412.21 371.55 2306.59 27.56 2011-12-18 08:41:36.000 352 33412.21 371.56 2306.62 27.56 2011-12-18 08:41:37.000 352 33412.25 371.58 2306.59 27.56 2011-12-18 08:41:38.000 352 33412.22 371.59 2306.54 27.56 2011-12-18 08:41:39.000 352 33412.27 371.56 2306.61 27.56 2011-12-18 08:41:40.000 352 33412.13 371.58 2306.59 27.56 2011-12-18 08:41:41.000 352 33412.39 371.59 2306.66 27.56 2011-12-18 08:41:42.000 352 33412.28 371.60 2306.69 27.56 2011-12-18 08:41:43.000 352 33412.28 371.58 2306.64 27.56 2011-12-18 08:41:44.000 352 33412.19 371.56 2306.54 27.56 2011-12-18 08:41:45.000 352 33412.31 371.58 2306.66 27.56 2011-12-18 08:41:46.000 352 33412.30 371.56 2306.56 27.56 2011-12-18 08:41:47.000 352 33412.27 371.54 2306.59 27.56 2011-12-18 08:41:48.000 352 33412.27 371.58 2306.52 27.56 2011-12-18 08:41:49.000 352 33412.30 371.63 2306.60 27.56 2011-12-18 08:41:50.000 352 33412.28 371.56 2306.62 27.56 2011-12-18 08:41:51.000 352 33412.30 371.64 2306.63 27.56 2011-12-18 08:41:52.000 352 33412.31 371.64 2306.66 27.56 2011-12-18 08:41:53.000 352 33412.29 371.62 2306.61 27.56 2011-12-18 08:41:54.000 352 33412.33 371.63 2306.60 27.56 2011-12-18 08:41:55.000 352 33412.30 371.60 2306.64 27.56 2011-12-18 08:41:56.000 352 33412.34 371.60 2306.65 27.56 2011-12-18 08:41:57.000 352 33412.32 371.63 2306.64 27.56 2011-12-18 08:41:58.000 352 33412.33 371.65 2306.72 27.56 2011-12-18 08:41:59.000 352 33412.39 371.59 2306.68 27.56 2011-12-18 08:42:00.000 352 33412.33 371.62 2306.66 27.56 2011-12-18 08:42:01.000 352 33412.39 371.64 2306.65 27.56 2011-12-18 08:42:02.000 352 33412.39 371.63 2306.72 27.56 2011-12-18 08:42:03.000 352 33412.29 371.61 2306.62 27.56 2011-12-18 08:42:04.000 352 33412.36 371.62 2306.75 27.56 2011-12-18 08:42:05.000 352 33412.40 371.64 2306.65 27.56 2011-12-18 08:42:06.000 352 33412.37 371.63 2306.60 27.56 2011-12-18 08:42:07.000 352 33412.42 371.65 2306.76 27.56 2011-12-18 08:42:08.000 352 33412.43 371.67 2306.70 27.56 2011-12-18 08:42:09.000 352 33412.47 371.63 2306.65 27.56 2011-12-18 08:42:10.000 352 33412.54 371.63 2306.72 27.56 2011-12-18 08:42:11.000 352 33412.42 371.64 2306.60 27.56 2011-12-18 08:42:12.000 352 33412.44 371.63 2306.63 27.56 2011-12-18 08:42:12.000 352 33412.42 371.62 2306.76 27.56 2011-12-18 08:42:14.000 352 33412.48 371.65 2306.69 27.56 2011-12-18 08:42:15.000 352 33412.46 371.63 2306.69 27.56 2011-12-18 08:42:16.000 352 33412.55 371.70 2306.69 27.56 2011-12-18 08:42:17.000 352 33412.45 371.68 2306.77 27.56 2011-12-18 08:42:18.000 352 33412.44 371.69 2306.75 27.56 2011-12-18 08:42:19.000 352 33412.49 371.67 2306.69 27.56 2011-12-18 08:42:20.000 352 33412.52 371.66 2306.78 27.56 2011-12-18 08:42:21.000 352 33412.50 371.67 2306.71 27.56 2011-12-18 08:42:22.000 352 33412.56 371.68 2306.66 27.56 2011-12-18 08:42:23.000 352 33412.62 371.67 2306.63 27.56 2011-12-18 08:42:24.000 352 33412.62 371.66 2306.76 27.56 2011-12-18 08:42:25.000 352 33412.62 371.75 2306.72 27.56 2011-12-18 08:42:25.000 352 33412.60 371.65 2306.73 27.56 2011-12-18 08:42:27.000 352 33412.66 371.66 2306.66 27.56 2011-12-18 08:42:28.000 352 33412.58 371.66 2306.69 27.56 2011-12-18 08:42:29.000 352 33412.61 371.70 2306.70 27.56 2011-12-18 08:42:30.000 352 33412.67 371.69 2306.70 27.56 2011-12-18 08:42:31.000 352 33412.71 371.67 2306.72 27.56 2011-12-18 08:42:32.000 352 33412.70 371.74 2306.78 27.56 2011-12-18 08:42:33.000 352 33412.56 371.71 2306.68 27.56 2011-12-18 08:42:34.000 352 33412.80 371.64 2306.78 27.56 2011-12-18 08:42:35.000 352 33412.64 371.68 2306.60 27.56 2011-12-18 08:42:36.000 352 33412.68 371.67 2306.61 27.56 2011-12-18 08:42:37.000 352 33412.77 371.66 2306.76 27.56 2011-12-18 08:42:38.000 352 33412.69 371.71 2306.64 27.56 2011-12-18 08:42:39.000 352 33412.72 371.67 2306.71 27.56 2011-12-18 08:42:40.000 352 33412.89 371.70 2306.64 27.56 2011-12-18 08:42:41.000 352 33412.75 371.68 2306.65 27.56 2011-12-18 08:42:42.000 352 33412.83 371.66 2306.68 27.56 2011-12-18 08:42:43.000 352 33412.90 371.66 2306.72 27.56 2011-12-18 08:42:44.000 352 33412.80 371.67 2306.68 27.56 2011-12-18 08:42:45.000 352 33412.86 371.70 2306.72 27.56 2011-12-18 08:42:46.000 352 33412.89 371.69 2306.60 27.56 2011-12-18 08:42:47.000 352 33413.06 371.66 2306.65 27.56 2011-12-18 08:42:48.000 352 33412.94 371.67 2306.55 27.56 2011-12-18 08:42:49.000 352 33412.94 371.67 2306.63 27.56 2011-12-18 08:42:50.000 352 33413.04 371.70 2306.66 27.56 2011-12-18 08:42:51.000 352 33412.97 371.66 2306.59 27.56 2011-12-18 08:42:52.000 352 33413.07 371.67 2306.61 27.56 2011-12-18 08:42:53.000 352 33413.06 371.66 2306.64 27.56 2011-12-18 08:42:54.000 352 33413.02 371.64 2306.63 27.56 2011-12-18 08:42:55.000 352 33413.05 371.60 2306.63 27.56 2011-12-18 08:42:56.000 352 33413.10 371.65 2306.67 27.56 2011-12-18 08:42:57.000 352 33413.12 371.61 2306.70 27.56 2011-12-18 08:42:58.000 352 33413.13 371.61 2306.64 27.56 2011-12-18 08:42:59.000 352 33413.20 371.62 2306.64 27.56 2011-12-18 08:43:00.000 352 33413.25 371.64 2306.60 27.56 2011-12-18 08:43:01.000 352 33413.21 371.63 2306.60 27.56 2011-12-18 08:43:02.000 352 33413.23 371.64 2306.60 27.56 2011-12-18 08:43:03.000 352 33413.28 371.54 2306.55 27.56 2011-12-18 08:43:04.000 352 33413.21 371.61 2306.59 27.56 2011-12-18 08:43:05.000 352 33413.28 371.64 2306.53 27.56 2011-12-18 08:43:06.000 352 33413.27 371.58 2306.57 27.56 2011-12-18 08:43:06.000 352 33413.27 371.58 2306.54 27.56 2011-12-18 08:43:08.000 352 33413.29 371.60 2306.56 27.56 2011-12-18 08:43:09.000 352 33413.37 371.57 2306.52 27.56 2011-12-18 08:43:10.000 352 33413.39 371.55 2306.47 27.56 2011-12-18 08:43:11.000 352 33413.28 371.57 2306.53 27.56 2011-12-18 08:43:12.000 352 33413.38 371.56 2306.56 27.56 2011-12-18 08:43:13.000 352 33413.42 371.58 2306.48 27.56 2011-12-18 08:43:14.000 352 33413.45 371.57 2306.48 27.56 2011-12-18 08:43:15.000 352 33413.47 371.53 2306.48 27.56 2011-12-18 08:43:16.000 352 33413.46 371.53 2306.56 27.56 2011-12-18 08:43:17.000 352 33413.52 371.51 2306.47 27.56 2011-12-18 08:43:18.000 352 33413.40 371.58 2306.48 27.56 2011-12-18 08:43:19.000 352 33413.39 371.55 2306.39 27.56 2011-12-18 08:43:19.000 352 33413.49 371.59 2306.42 27.56 2011-12-18 08:43:21.000 352 33413.55 371.53 2306.44 27.56 2011-12-18 08:43:22.000 352 33413.58 371.62 2306.49 27.56 2011-12-18 08:43:23.000 352 33413.61 371.56 2306.43 27.56 2011-12-18 08:43:24.000 352 33413.52 371.52 2306.44 27.56 2011-12-18 08:43:25.000 352 33413.60 371.54 2306.39 27.56 2011-12-18 08:43:26.000 352 33413.68 371.52 2306.47 27.56 2011-12-18 08:43:27.000 352 33413.70 371.52 2306.45 27.56 2011-12-18 08:43:28.000 352 33413.70 371.54 2306.43 27.56 2011-12-18 08:43:29.000 352 33413.70 371.55 2306.43 27.56 2011-12-18 08:43:30.000 352 33413.80 371.51 2306.42 27.56 2011-12-18 08:43:31.000 352 33413.73 371.53 2306.34 27.56 2011-12-18 08:43:32.000 352 33413.71 371.48 2306.34 27.56 2011-12-18 08:43:33.000 352 33413.87 371.51 2306.38 27.56 2011-12-18 08:43:34.000 352 33413.71 371.50 2306.42 27.56 2011-12-18 08:43:35.000 352 33413.88 371.52 2306.30 27.56 2011-12-18 08:43:36.000 352 33413.75 371.49 2306.37 27.56 2011-12-18 08:43:37.000 352 33413.82 371.49 2306.36 27.56 2011-12-18 08:43:38.000 352 33413.89 371.48 2306.36 27.56 2011-12-18 08:43:39.000 352 33413.79 371.52 2306.37 27.56 2011-12-18 08:43:40.000 352 33413.90 371.46 2306.36 27.56 2011-12-18 08:43:41.000 352 33413.92 371.52 2306.30 27.56 2011-12-18 08:43:42.000 352 33413.87 371.50 2306.29 27.56 2011-12-18 08:43:43.000 352 33413.87 371.50 2306.29 27.56 2011-12-18 08:43:44.000 352 33413.95 371.48 2306.32 27.56 2011-12-18 08:43:45.000 352 33413.95 371.51 2306.26 27.56 2011-12-18 08:43:46.000 352 33413.95 371.48 2306.30 27.56 2011-12-18 08:43:47.000 352 33414.04 371.50 2306.20 27.56 2011-12-18 08:43:48.000 352 33414.02 371.48 2306.28 27.56 2011-12-18 08:43:49.000 352 33414.00 371.48 2306.31 27.56 2011-12-18 08:43:50.000 352 33414.05 371.47 2306.28 27.56 2011-12-18 08:43:51.000 352 33414.08 371.46 2306.25 27.56 2011-12-18 08:43:52.000 352 33414.10 371.43 2306.30 27.56 2011-12-18 08:43:53.000 352 33414.04 371.44 2306.33 27.56 2011-12-18 08:43:54.000 352 33414.11 371.40 2306.20 27.56 2011-12-18 08:43:55.000 352 33414.16 371.40 2306.19 27.56 2011-12-18 08:43:56.000 352 33414.16 371.48 2306.31 27.56 2011-12-18 08:43:57.000 352 33414.21 371.44 2306.29 27.56 2011-12-18 08:43:58.000 352 33414.16 371.42 2306.14 27.56 2011-12-18 08:43:59.000 352 33414.15 371.51 2306.25 27.56 2011-12-18 08:44:00.000 352 33414.12 371.40 2306.14 27.56 2011-12-18 08:44:00.000 352 33414.13 371.41 2306.09 27.56 2011-12-18 08:44:02.000 352 33414.26 371.37 2306.20 27.56 2011-12-18 08:44:03.000 352 33414.28 371.45 2306.20 27.56 2011-12-18 08:44:04.000 352 33414.23 371.44 2306.13 27.56 2011-12-18 08:44:05.000 352 33414.38 371.40 2306.17 27.56 2011-12-18 08:44:06.000 352 33414.29 371.38 2306.26 27.56 2011-12-18 08:44:07.000 352 33414.27 371.42 2306.19 27.56 2011-12-18 08:44:08.000 352 33414.37 371.41 2306.15 27.56 2011-12-18 08:44:09.000 352 33414.46 371.38 2306.11 27.56 2011-12-18 08:44:10.000 352 33414.39 371.37 2306.21 27.56 2011-12-18 08:44:11.000 352 33414.40 371.39 2306.16 27.56 2011-12-18 08:44:12.000 352 33414.51 371.39 2306.20 27.56 2011-12-18 08:44:13.000 352 33414.41 371.35 2306.11 27.56 2011-12-18 08:44:13.000 352 33414.48 371.37 2306.16 27.56 2011-12-18 08:44:15.000 352 33414.51 371.40 2306.17 27.56 2011-12-18 08:44:16.000 352 33414.56 371.35 2306.16 27.56 2011-12-18 08:44:17.000 352 33414.48 371.37 2306.18 27.56 2011-12-18 08:44:18.000 352 33414.55 371.35 2306.07 27.56 2011-12-18 08:44:19.000 352 33414.55 371.35 2306.14 27.56 2011-12-18 08:44:20.000 352 33414.64 371.37 2306.13 27.56 2011-12-18 08:44:21.000 352 33414.58 371.32 2306.14 27.56 2011-12-18 08:44:22.000 352 33414.53 371.34 2306.16 27.56 2011-12-18 08:44:23.000 352 33414.80 371.35 2306.11 27.56 2011-12-18 08:44:24.000 352 33414.65 371.31 2306.02 27.56 2011-12-18 08:44:25.000 352 33414.63 371.30 2306.04 27.56 2011-12-18 08:44:26.000 352 33414.66 371.33 2305.99 27.56 2011-12-18 08:44:27.000 352 33414.76 371.33 2305.94 27.56 2011-12-18 08:44:28.000 352 33414.73 371.28 2306.02 27.56 2011-12-18 08:44:29.000 352 33414.67 371.32 2306.02 27.56 2011-12-18 08:44:30.000 352 33414.83 371.31 2306.03 27.56 2011-12-18 08:44:31.000 352 33414.76 371.29 2306.04 27.56 2011-12-18 08:44:32.000 352 33414.79 371.29 2306.06 27.56 2011-12-18 08:44:33.000 352 33414.81 371.25 2305.91 27.56 2011-12-18 08:44:34.000 352 33414.79 371.28 2306.10 27.56 2011-12-18 08:44:35.000 352 33414.85 371.29 2306.03 27.56 2011-12-18 08:44:36.000 352 33414.90 371.24 2305.95 27.56 2011-12-18 08:44:37.000 352 33414.88 371.25 2305.88 27.56 2011-12-18 08:44:38.000 352 33414.91 371.29 2306.03 27.56 2011-12-18 08:44:39.000 352 33414.89 371.28 2306.00 27.56 2011-12-18 08:44:40.000 352 33414.97 371.27 2305.91 27.56 2011-12-18 08:44:41.000 352 33414.86 371.29 2305.94 27.56 2011-12-18 08:44:42.000 352 33414.95 371.29 2305.95 27.56 2011-12-18 08:44:43.000 352 33414.89 371.25 2305.90 27.56 2011-12-18 08:44:44.000 352 33415.00 371.27 2305.90 27.56 2011-12-18 08:44:45.000 352 33415.04 371.25 2305.85 27.56 2011-12-18 08:44:46.000 352 33414.91 371.27 2305.84 27.56 2011-12-18 08:44:47.000 352 33415.04 371.26 2305.91 27.56 2011-12-18 08:44:48.000 352 33415.04 371.24 2305.84 27.56 2011-12-18 08:44:49.000 352 33414.98 371.25 2305.85 27.56 2011-12-18 08:44:50.000 352 33414.98 371.25 2305.85 27.56 2011-12-18 08:44:51.000 352 33415.06 371.24 2305.94 27.56 2011-12-18 08:44:52.000 352 33415.00 371.23 2305.88 27.56 2011-12-18 08:44:53.000 352 33414.88 371.25 2305.80 27.55 2011-12-18 08:44:54.000 352 33415.06 371.27 2305.78 27.56 2011-12-18 08:44:54.000 352 33414.98 371.23 2305.76 27.56 2011-12-18 08:44:56.000 352 33415.00 371.25 2305.88 27.55 2011-12-18 08:44:57.000 352 33415.10 371.23 2305.79 27.55 2011-12-18 08:44:58.000 352 33415.06 371.23 2305.88 27.55 2011-12-18 08:44:59.000 352 33415.05 371.22 2305.86 27.55 2011-12-18 08:45:00.000 352 33415.00 371.23 2305.87 27.55 2011-12-18 08:45:01.000 352 33415.04 371.22 2305.82 27.56 2011-12-18 08:45:02.000 352 33415.07 371.23 2305.82 27.56 2011-12-18 08:45:03.000 352 33415.12 371.23 2305.82 27.56 2011-12-18 08:45:04.000 352 33415.05 371.20 2305.80 27.56 2011-12-18 08:45:05.000 352 33415.28 371.27 2305.84 27.56 2011-12-18 08:45:06.000 352 33415.15 371.22 2305.80 27.56 2011-12-18 08:45:07.000 352 33415.09 371.20 2305.76 27.56 2011-12-18 08:45:07.000 352 33415.20 371.20 2305.85 27.55 2011-12-18 08:45:09.000 352 33415.22 371.24 2305.78 27.55 2011-12-18 08:45:10.000 352 33415.18 371.22 2305.82 27.55 2011-12-18 08:45:11.000 352 33415.11 371.18 2305.84 27.55 2011-12-18 08:45:12.000 352 33415.19 371.23 2305.85 27.55 2011-12-18 08:45:13.000 352 33415.14 371.21 2305.91 27.55 2011-12-18 08:45:14.000 352 33415.20 371.22 2305.83 27.55 2011-12-18 08:45:15.000 352 33415.18 371.20 2305.76 27.55 2011-12-18 08:45:16.000 352 33415.25 371.24 2305.78 27.55 2011-12-18 08:45:17.000 352 33415.25 371.27 2305.85 27.55 2011-12-18 08:45:18.000 352 33415.27 371.25 2305.85 27.55 2011-12-18 08:45:19.000 352 33415.22 371.25 2305.85 27.55 2011-12-18 08:45:20.000 352 33415.25 371.23 2305.86 27.55 2011-12-18 08:45:21.000 352 33415.20 371.21 2305.86 27.55 2011-12-18 08:45:22.000 352 33415.21 371.24 2305.85 27.55 2011-12-18 08:45:23.000 352 33415.29 371.25 2305.78 27.55 2011-12-18 08:45:24.000 352 33415.31 371.24 2305.79 27.55 2011-12-18 08:45:25.000 352 33415.29 371.21 2305.72 27.55 2011-12-18 08:45:26.000 352 33415.31 371.24 2305.77 27.55 2011-12-18 08:45:27.000 352 33415.44 371.20 2305.73 27.55 2011-12-18 08:45:28.000 352 33415.35 371.21 2305.79 27.55 2011-12-18 08:45:29.000 352 33415.41 371.24 2305.80 27.56 2011-12-18 08:45:30.000 352 33415.34 371.21 2305.78 27.56 2011-12-18 08:45:31.000 352 33415.31 371.19 2305.83 27.56 2011-12-18 08:45:32.000 352 33415.38 371.21 2305.78 27.55 2011-12-18 08:45:33.000 352 33415.44 371.23 2305.81 27.55 2011-12-18 08:45:34.000 352 33415.34 371.23 2305.79 27.55 2011-12-18 08:45:35.000 352 33415.46 371.18 2305.77 27.55 2011-12-18 08:45:36.000 352 33415.49 371.21 2305.82 27.55 2011-12-18 08:45:37.000 352 33415.57 371.20 2305.81 27.55 2011-12-18 08:45:38.000 352 33415.53 371.22 2305.76 27.55 2011-12-18 08:45:39.000 352 33415.63 371.20 2305.71 27.55 2011-12-18 08:45:40.000 352 33415.56 371.23 2305.76 27.55 2011-12-18 08:45:41.000 352 33415.54 371.20 2305.76 27.56 2011-12-18 08:45:42.000 352 33415.57 371.21 2305.75 27.55 2011-12-18 08:45:43.000 352 33415.63 371.20 2305.78 27.55 2011-12-18 08:45:44.000 352 33415.69 371.17 2305.74 27.55 2011-12-18 08:45:45.000 352 33415.62 371.16 2305.67 27.55 2011-12-18 08:45:46.000 352 33415.63 371.16 2305.76 27.55 2011-12-18 08:45:47.000 352 33415.62 371.19 2305.70 27.55 2011-12-18 08:45:48.000 352 33415.85 371.22 2305.80 27.55 2011-12-18 08:45:48.000 352 33415.74 371.17 2305.75 27.55 2011-12-18 08:45:50.000 352 33415.77 371.16 2305.77 27.55 2011-12-18 08:45:51.000 352 33415.82 371.15 2305.66 27.55 2011-12-18 08:45:52.000 352 33415.76 371.17 2305.73 27.55 2011-12-18 08:45:53.000 352 33415.84 371.19 2305.74 27.55 2011-12-18 08:45:54.000 352 33415.83 371.14 2305.72 27.55 2011-12-18 08:45:55.000 352 33415.78 371.16 2305.72 27.55 2011-12-18 08:45:56.000 352 33415.82 371.14 2305.65 27.55 2011-12-18 08:45:57.000 352 33415.90 371.15 2305.73 27.55 2011-12-18 08:45:58.000 352 33415.94 371.15 2305.67 27.55 2011-12-18 08:45:59.000 352 33415.81 371.15 2305.64 27.55 2011-12-18 08:46:00.000 352 33415.88 371.17 2305.66 27.55 2011-12-18 08:46:01.000 352 33415.96 371.17 2305.64 27.55 2011-12-18 08:46:01.000 352 33415.96 371.14 2305.69 27.55 2011-12-18 08:46:03.000 352 33415.97 371.16 2305.70 27.55 2011-12-18 08:46:04.000 352 33416.00 371.09 2305.72 27.55 2011-12-18 08:46:05.000 352 33415.93 371.12 2305.60 27.55 2011-12-18 08:46:06.000 352 33415.99 371.12 2305.64 27.55 2011-12-18 08:46:07.000 352 33416.00 371.15 2305.63 27.55 2011-12-18 08:46:08.000 352 33416.01 371.15 2305.61 27.55 2011-12-18 08:46:09.000 352 33416.06 371.17 2305.61 27.55 2011-12-18 08:46:10.000 352 33415.95 371.10 2305.62 27.55 2011-12-18 08:46:11.000 352 33416.12 371.20 2305.60 27.55 2011-12-18 08:46:12.000 352 33416.10 371.14 2305.58 27.55 2011-12-18 08:46:13.000 352 33416.12 371.12 2305.53 27.55 2011-12-18 08:46:14.000 352 33416.09 371.09 2305.62 27.55 2011-12-18 08:46:15.000 352 33416.19 371.14 2305.66 27.55 2011-12-18 08:46:16.000 352 33416.33 371.13 2305.58 27.55 2011-12-18 08:46:17.000 352 33416.12 371.16 2305.54 27.55 2011-12-18 08:46:18.000 352 33416.09 371.16 2305.61 27.55 2011-12-18 08:46:19.000 352 33416.17 371.15 2305.64 27.55 2011-12-18 08:46:20.000 352 33416.32 371.14 2305.54 27.55 2011-12-18 08:46:21.000 352 33416.25 371.13 2305.62 27.55 2011-12-18 08:46:22.000 352 33416.22 371.14 2305.57 27.55 2011-12-18 08:46:23.000 352 33416.30 371.16 2305.57 27.55 2011-12-18 08:46:24.000 352 33416.31 371.17 2305.57 27.55 2011-12-18 08:46:25.000 352 33416.23 371.13 2305.48 27.55 2011-12-18 08:46:26.000 352 33416.33 371.14 2305.56 27.55 2011-12-18 08:46:27.000 352 33416.32 371.19 2305.55 27.55 2011-12-18 08:46:28.000 352 33416.32 371.13 2305.58 27.55 2011-12-18 08:46:29.000 352 33416.41 371.20 2305.53 27.55 2011-12-18 08:46:30.000 352 33416.21 371.17 2305.61 27.55 2011-12-18 08:46:31.000 352 33416.37 371.21 2305.59 27.55 2011-12-18 08:46:32.000 352 33416.37 371.19 2305.58 27.55 2011-12-18 08:46:33.000 352 33416.37 371.24 2305.65 27.55 2011-12-18 08:46:34.000 352 33416.31 371.19 2305.44 27.55 2011-12-18 08:46:35.000 352 33416.40 371.17 2305.53 27.55 2011-12-18 08:46:36.000 352 33416.49 371.18 2305.50 27.55 2011-12-18 08:46:37.000 352 33416.33 371.18 2305.50 27.55 2011-12-18 08:46:38.000 352 33416.49 371.20 2305.57 27.55 2011-12-18 08:46:39.000 352 33416.47 371.23 2305.51 27.55 2011-12-18 08:46:40.000 352 33416.41 371.23 2305.47 27.55 2011-12-18 08:46:41.000 352 33416.43 371.23 2305.55 27.55 2011-12-18 08:46:42.000 352 33416.47 371.25 2305.57 27.55 2011-12-18 08:46:42.000 352 33416.37 371.20 2305.57 27.55 2011-12-18 08:46:44.000 352 33416.43 371.25 2305.39 27.55 2011-12-18 08:46:45.000 352 33416.42 371.25 2305.47 27.55 2011-12-18 08:46:46.000 352 33416.39 371.27 2305.49 27.55 2011-12-18 08:46:47.000 352 33416.52 371.26 2305.51 27.55 2011-12-18 08:46:48.000 352 33416.38 371.27 2305.53 27.55 2011-12-18 08:46:49.000 352 33416.44 371.29 2305.53 27.55 2011-12-18 08:46:50.000 352 33416.44 371.29 2305.55 27.55 2011-12-18 08:46:51.000 352 33416.48 371.29 2305.51 27.55 2011-12-18 08:46:52.000 352 33416.43 371.27 2305.49 27.55 2011-12-18 08:46:53.000 352 33416.52 371.28 2305.54 27.55 2011-12-18 08:46:54.000 352 33416.53 371.27 2305.51 27.55 2011-12-18 08:46:55.000 352 33416.47 371.29 2305.43 27.55 2011-12-18 08:46:55.000 352 33416.50 371.28 2305.53 27.55 2011-12-18 08:46:57.000 352 33416.55 371.28 2305.61 27.55 2011-12-18 08:46:58.000 352 33416.52 371.27 2305.51 27.55 2011-12-18 08:46:59.000 352 33416.53 371.32 2305.53 27.55 2011-12-18 08:47:00.000 352 33416.55 371.26 2305.61 27.55 2011-12-18 08:47:01.000 352 33416.48 371.27 2305.52 27.55 2011-12-18 08:47:02.000 352 33416.56 371.28 2305.50 27.55 2011-12-18 08:47:03.000 352 33416.60 371.29 2305.51 27.55 2011-12-18 08:47:04.000 352 33416.58 371.29 2305.54 27.55 2011-12-18 08:47:05.000 352 33416.58 371.31 2305.50 27.55 2011-12-18 08:47:06.000 352 33416.61 371.29 2305.58 27.55 2011-12-18 08:47:07.000 352 33416.50 371.28 2305.53 27.55 2011-12-18 08:47:08.000 352 33416.69 371.28 2305.51 27.55 2011-12-18 08:47:09.000 352 33416.61 371.33 2305.60 27.55 2011-12-18 08:47:10.000 352 33416.64 371.29 2305.55 27.55 2011-12-18 08:47:11.000 352 33416.70 371.35 2305.53 27.55 2011-12-18 08:47:12.000 352 33416.74 371.33 2305.55 27.55 2011-12-18 08:47:13.000 352 33416.69 371.35 2305.57 27.55 2011-12-18 08:47:14.000 352 33416.69 371.38 2305.57 27.55 2011-12-18 08:47:15.000 352 33416.72 371.36 2305.57 27.55 2011-12-18 08:47:16.000 352 33416.71 371.33 2305.51 27.55 2011-12-18 08:47:17.000 352 33416.65 371.33 2305.53 27.55 2011-12-18 08:47:18.000 352 33416.76 371.32 2305.50 27.55 2011-12-18 08:47:19.000 352 33416.67 371.34 2305.49 27.55 2011-12-18 08:47:20.000 352 33416.75 371.35 2305.54 27.55 2011-12-18 08:47:21.000 352 33416.72 371.34 2305.54 27.55 2011-12-18 08:47:22.000 352 33416.72 371.32 2305.52 27.55 2011-12-18 08:47:23.000 352 33416.68 371.27 2305.53 27.55 2011-12-18 08:47:24.000 352 33416.70 371.27 2305.51 27.55 2011-12-18 08:47:25.000 352 33416.67 371.30 2305.51 27.55 2011-12-18 08:47:26.000 352 33416.71 371.28 2305.63 27.55 2011-12-18 08:47:27.000 352 33416.83 371.32 2305.52 27.55 2011-12-18 08:47:28.000 352 33416.83 371.32 2305.56 27.55 2011-12-18 08:47:29.000 352 33416.68 371.34 2305.52 27.55 2011-12-18 08:47:30.000 352 33416.82 371.35 2305.58 27.55 2011-12-18 08:47:31.000 352 33416.82 371.35 2305.48 27.55 2011-12-18 08:47:32.000 352 33416.83 371.36 2305.57 27.55 2011-12-18 08:47:33.000 352 33416.86 371.31 2305.55 27.55 2011-12-18 08:47:34.000 352 33416.92 371.33 2305.55 27.55 2011-12-18 08:47:35.000 352 33416.80 371.30 2305.58 27.55 2011-12-18 08:47:36.000 352 33416.88 371.34 2305.55 27.55 2011-12-18 08:47:36.000 352 33416.89 371.31 2305.53 27.55 2011-12-18 08:47:38.000 352 33416.80 371.30 2305.57 27.55 2011-12-18 08:47:39.000 352 33416.92 371.30 2305.54 27.55 2011-12-18 08:47:40.000 352 33416.90 371.29 2305.51 27.55 2011-12-18 08:47:41.000 352 33416.93 371.31 2305.59 27.55 2011-12-18 08:47:42.000 352 33416.86 371.32 2305.58 27.55 2011-12-18 08:47:43.000 352 33416.87 371.28 2305.57 27.55 2011-12-18 08:47:44.000 352 33416.88 371.31 2305.50 27.55 2011-12-18 08:47:45.000 352 33416.95 371.28 2305.54 27.55 2011-12-18 08:47:46.000 352 33416.88 371.30 2305.61 27.55 2011-12-18 08:47:47.000 352 33416.99 371.31 2305.55 27.55 2011-12-18 08:47:48.000 352 33417.01 371.29 2305.50 27.55 2011-12-18 08:47:49.000 352 33417.02 371.27 2305.53 27.55 2011-12-18 08:47:49.000 352 33417.00 371.33 2305.58 27.55 2011-12-18 08:47:51.000 352 33417.02 371.26 2305.54 27.55 2011-12-18 08:47:52.000 352 33417.03 371.30 2305.58 27.55 2011-12-18 08:47:53.000 352 33416.86 371.29 2305.58 27.55 2011-12-18 08:47:54.000 352 33417.06 371.31 2305.60 27.55 2011-12-18 08:47:55.000 352 33417.06 371.32 2305.51 27.55 2011-12-18 08:47:56.000 352 33417.06 371.27 2305.57 27.55 2011-12-18 08:47:57.000 352 33417.05 371.30 2305.53 27.55 2011-12-18 08:47:58.000 352 33416.96 371.31 2305.54 27.55 2011-12-18 08:47:59.000 352 33416.96 371.30 2305.54 27.55 2011-12-18 08:48:00.000 352 33417.17 371.32 2305.48 27.55 2011-12-18 08:48:01.000 352 33417.11 371.29 2305.51 27.55 2011-12-18 08:48:02.000 352 33417.07 371.28 2305.58 27.55 2011-12-18 08:48:03.000 352 33417.12 371.30 2305.54 27.55 2011-12-18 08:48:04.000 352 33417.08 371.31 2305.45 27.55 2011-12-18 08:48:05.000 352 33416.97 371.28 2305.50 27.55 2011-12-18 08:48:06.000 352 33417.12 371.28 2305.44 27.55 2011-12-18 08:48:07.000 352 33417.08 371.27 2305.47 27.55 2011-12-18 08:48:08.000 352 33417.12 371.28 2305.54 27.55 2011-12-18 08:48:09.000 352 33417.12 371.28 2305.56 27.55 2011-12-18 08:48:10.000 352 33417.19 371.31 2305.52 27.55 2011-12-18 08:48:11.000 352 33417.06 371.29 2305.52 27.55 2011-12-18 08:48:12.000 352 33417.14 371.31 2305.50 27.55 2011-12-18 08:48:13.000 352 33417.15 371.30 2305.44 27.55 2011-12-18 08:48:14.000 352 33417.14 371.33 2305.54 27.55 2011-12-18 08:48:15.000 352 33417.14 371.33 2305.45 27.55 2011-12-18 08:48:16.000 352 33417.14 371.30 2305.54 27.55 2011-12-18 08:48:17.000 352 33417.25 371.33 2305.47 27.55 2011-12-18 08:48:18.000 352 33417.19 371.36 2305.47 27.55 2011-12-18 08:48:19.000 352 33417.17 371.34 2305.41 27.55 2011-12-18 08:48:20.000 352 33417.15 371.31 2305.46 27.55 2011-12-18 08:48:21.000 352 33417.17 371.31 2305.54 27.55 2011-12-18 08:48:22.000 352 33417.17 371.37 2305.51 27.55 2011-12-18 08:48:23.000 352 33417.29 371.36 2305.44 27.55 2011-12-18 08:48:24.000 352 33417.24 371.37 2305.49 27.55 2011-12-18 08:48:25.000 352 33417.14 371.38 2305.47 27.55 2011-12-18 08:48:26.000 352 33417.26 371.37 2305.55 27.55 2011-12-18 08:48:27.000 352 33417.25 371.38 2305.48 27.55 2011-12-18 08:48:28.000 352 33417.18 371.37 2305.47 27.55 2011-12-18 08:48:29.000 352 33417.21 371.37 2305.54 27.55 2011-12-18 08:48:30.000 352 33417.21 371.37 2305.53 27.55 2011-12-18 08:48:30.000 352 33417.21 371.40 2305.53 27.55 2011-12-18 08:48:32.000 352 33417.19 371.40 2305.45 27.55 2011-12-18 08:48:33.000 352 33417.17 371.45 2305.49 27.55 2011-12-18 08:48:34.000 352 33417.18 371.40 2305.55 27.55 2011-12-18 08:48:35.000 352 33417.18 371.42 2305.51 27.55 2011-12-18 08:48:36.000 352 33417.19 371.40 2305.55 27.55 2011-12-18 08:48:37.000 352 33417.16 371.41 2305.52 27.55 2011-12-18 08:48:38.000 352 33417.21 371.44 2305.61 27.55 2011-12-18 08:48:39.000 352 33417.19 371.45 2305.42 27.55 2011-12-18 08:48:40.000 352 33417.30 371.43 2305.55 27.55 2011-12-18 08:48:41.000 352 33417.23 371.44 2305.48 27.55 2011-12-18 08:48:42.000 352 33417.19 371.41 2305.53 27.55 2011-12-18 08:48:43.000 352 33417.21 371.43 2305.48 27.55 2011-12-18 08:48:43.000 352 33417.20 371.44 2305.51 27.55 2011-12-18 08:48:45.000 352 33417.21 371.49 2305.48 27.55 2011-12-18 08:48:46.000 352 33417.18 371.48 2305.47 27.55 2011-12-18 08:48:47.000 352 33417.18 371.48 2305.56 27.55 2011-12-18 08:48:48.000 352 33417.25 371.47 2305.44 27.55 2011-12-18 08:48:49.000 352 33417.19 371.47 2305.44 27.55 2011-12-18 08:48:50.000 352 33417.19 371.46 2305.50 27.55 2011-12-18 08:48:51.000 352 33417.11 371.48 2305.54 27.55 2011-12-18 08:48:52.000 352 33417.19 371.48 2305.56 27.55 2011-12-18 08:48:53.000 352 33417.18 371.51 2305.54 27.55 2011-12-18 08:48:54.000 352 33417.27 371.46 2305.48 27.55 2011-12-18 08:48:55.000 352 33417.19 371.47 2305.48 27.55 2011-12-18 08:48:56.000 352 33417.20 371.49 2305.53 27.55 2011-12-18 08:48:57.000 352 33417.26 371.49 2305.55 27.55 2011-12-18 08:48:58.000 352 33417.15 371.51 2305.62 27.55 2011-12-18 08:48:59.000 352 33417.15 371.53 2305.50 27.55 2011-12-18 08:49:00.000 352 33417.28 371.49 2305.57 27.55 2011-12-18 08:49:01.000 352 33417.25 371.50 2305.57 27.55 2011-12-18 08:49:02.000 352 33417.19 371.55 2305.57 27.55 2011-12-18 08:49:03.000 352 33417.18 371.55 2305.60 27.55 2011-12-18 08:49:04.000 352 33417.12 371.53 2305.58 27.55 2011-12-18 08:49:05.000 352 33417.25 371.55 2305.61 27.55 2011-12-18 08:49:06.000 352 33417.24 371.56 2305.59 27.55 2011-12-18 08:49:07.000 352 33417.17 371.58 2305.58 27.55 2011-12-18 08:49:08.000 352 33417.20 371.55 2305.57 27.55 2011-12-18 08:49:09.000 352 33417.21 371.60 2305.69 27.55 2011-12-18 08:49:10.000 352 33417.14 371.56 2305.64 27.55 2011-12-18 08:49:11.000 352 33417.28 371.59 2305.57 27.55 2011-12-18 08:49:12.000 352 33417.29 371.59 2305.64 27.55 2011-12-18 08:49:13.000 352 33417.22 371.58 2305.67 27.55 2011-12-18 08:49:14.000 352 33417.24 371.57 2305.64 27.55 2011-12-18 08:49:15.000 352 33417.22 371.62 2305.69 27.55 2011-12-18 08:49:16.000 352 33417.30 371.62 2305.60 27.55 2011-12-18 08:49:17.000 352 33417.28 371.60 2305.66 27.55 2011-12-18 08:49:18.000 352 33417.21 371.59 2305.58 27.55 2011-12-18 08:49:19.000 352 33417.32 371.58 2305.64 27.55 2011-12-18 08:49:20.000 352 33417.32 371.60 2305.72 27.55 2011-12-18 08:49:21.000 352 33417.25 371.62 2305.56 27.55 2011-12-18 08:49:22.000 352 33417.22 371.64 2305.59 27.55 2011-12-18 08:49:23.000 352 33417.24 371.61 2305.68 27.55 2011-12-18 08:49:24.000 352 33417.32 371.62 2305.66 27.55 2011-12-18 08:49:24.000 352 33417.35 371.63 2305.65 27.55 2011-12-18 08:49:26.000 352 33417.31 371.66 2305.73 27.55 2011-12-18 08:49:27.000 352 33417.33 371.64 2305.67 27.55 2011-12-18 08:49:28.000 352 33417.29 371.60 2305.67 27.55 2011-12-18 08:49:29.000 352 33417.30 371.62 2305.62 27.55 2011-12-18 08:49:30.000 352 33417.36 371.64 2305.72 27.55 2011-12-18 08:49:31.000 352 33417.30 371.59 2305.62 27.55 2011-12-18 08:49:32.000 352 33417.29 371.65 2305.70 27.55 2011-12-18 08:49:33.000 352 33417.25 371.67 2305.63 27.55 2011-12-18 08:49:34.000 352 33417.29 371.65 2305.62 27.55 2011-12-18 08:49:35.000 352 33417.34 371.63 2305.64 27.55 2011-12-18 08:49:36.000 352 33417.34 371.64 2305.67 27.55 2011-12-18 08:49:37.000 352 33417.40 371.64 2305.68 27.55 2011-12-18 08:49:37.000 352 33417.44 371.65 2305.61 27.55 2011-12-18 08:49:39.000 352 33417.30 371.66 2305.70 27.55 2011-12-18 08:49:40.000 352 33417.38 371.65 2305.57 27.55 2011-12-18 08:49:41.000 352 33417.34 371.66 2305.66 27.55 2011-12-18 08:49:42.000 352 33417.33 371.68 2305.63 27.55 2011-12-18 08:49:43.000 352 33417.32 371.66 2305.64 27.55 2011-12-18 08:49:44.000 352 33417.34 371.64 2305.72 27.55 2011-12-18 08:49:45.000 352 33417.38 371.67 2305.72 27.55 2011-12-18 08:49:46.000 352 33417.44 371.67 2305.66 27.55 2011-12-18 08:49:47.000 352 33417.33 371.65 2305.60 27.55 2011-12-18 08:49:48.000 352 33417.34 371.65 2305.63 27.55 2011-12-18 08:49:49.000 352 33417.34 371.68 2305.69 27.55 2011-12-18 08:49:50.000 352 33417.42 371.65 2305.69 27.55 2011-12-18 08:49:51.000 352 33417.47 371.69 2305.63 27.55 2011-12-18 08:49:52.000 352 33417.45 371.66 2305.62 27.55 2011-12-18 08:49:53.000 352 33417.46 371.68 2305.67 27.55 2011-12-18 08:49:54.000 352 33417.35 371.69 2305.67 27.55 2011-12-18 08:49:55.000 352 33417.45 371.62 2305.66 27.55 2011-12-18 08:49:56.000 352 33417.43 371.67 2305.63 27.55 2011-12-18 08:49:57.000 352 33417.52 371.65 2305.79 27.55 2011-12-18 08:49:58.000 352 33417.44 371.67 2305.70 27.55 2011-12-18 08:49:59.000 352 33417.44 371.64 2305.73 27.55 2011-12-18 08:50:00.000 352 33417.46 371.70 2305.70 27.55 2011-12-18 08:50:01.000 352 33417.50 371.64 2305.70 27.55 2011-12-18 08:50:02.000 352 33417.52 371.69 2305.72 27.55 2011-12-18 08:50:03.000 352 33417.50 371.71 2305.64 27.55 2011-12-18 08:50:04.000 352 33417.54 371.63 2305.70 27.55 2011-12-18 08:50:05.000 352 33417.44 371.63 2305.74 27.55 2011-12-18 08:50:06.000 352 33417.49 371.63 2305.65 27.55 2011-12-18 08:50:07.000 352 33417.55 371.65 2305.61 27.55 2011-12-18 08:50:08.000 352 33417.52 371.62 2305.64 27.55 2011-12-18 08:50:09.000 352 33417.63 371.65 2305.70 27.55 2011-12-18 08:50:10.000 352 33417.66 371.62 2305.66 27.55 2011-12-18 08:50:11.000 352 33417.60 371.62 2305.76 27.55 2011-12-18 08:50:12.000 352 33417.52 371.58 2305.66 27.55 2011-12-18 08:50:13.000 352 33417.58 371.57 2305.67 27.55 2011-12-18 08:50:14.000 352 33417.61 371.65 2305.61 27.55 2011-12-18 08:50:15.000 352 33417.63 371.63 2305.70 27.55 2011-12-18 08:50:16.000 352 33417.54 371.62 2305.73 27.55 2011-12-18 08:50:17.000 352 33417.65 371.64 2305.72 27.55 2011-12-18 08:50:18.000 352 33417.66 371.62 2305.76 27.55 2011-12-18 08:50:18.000 352 33417.60 371.64 2305.72 27.55 2011-12-18 08:50:20.000 352 33417.61 371.61 2305.70 27.55 2011-12-18 08:50:21.000 352 33417.62 371.61 2305.76 27.55 2011-12-18 08:50:22.000 352 33417.72 371.61 2305.72 27.55 2011-12-18 08:50:23.000 352 33417.64 371.54 2305.66 27.55 2011-12-18 08:50:24.000 352 33417.67 371.57 2305.67 27.55 2011-12-18 08:50:25.000 352 33417.65 371.55 2305.69 27.55 2011-12-18 08:50:26.000 352 33417.60 371.60 2305.66 27.55 2011-12-18 08:50:27.000 352 33417.76 371.56 2305.75 27.55 2011-12-18 08:50:28.000 352 33417.67 371.57 2305.68 27.55 2011-12-18 08:50:29.000 352 33417.68 371.58 2305.64 27.55 2011-12-18 08:50:30.000 352 33417.76 371.56 2305.66 27.55 2011-12-18 08:50:31.000 352 33417.70 371.57 2305.63 27.55 2011-12-18 08:50:31.000 352 33417.76 371.56 2305.60 27.55 2011-12-18 08:50:33.000 352 33417.76 371.54 2305.61 27.55 2011-12-18 08:50:34.000 352 33417.74 371.54 2305.74 27.55 2011-12-18 08:50:35.000 352 33417.69 371.53 2305.67 27.55 2011-12-18 08:50:36.000 352 33417.82 371.54 2305.68 27.55 2011-12-18 08:50:37.000 352 33417.79 371.49 2305.64 27.55 2011-12-18 08:50:38.000 352 33417.85 371.55 2305.62 27.55 2011-12-18 08:50:39.000 352 33417.82 371.54 2305.64 27.55 2011-12-18 08:50:40.000 352 33417.76 371.53 2305.60 27.55 2011-12-18 08:50:41.000 352 33417.89 371.52 2305.66 27.55 2011-12-18 08:50:42.000 352 33417.88 371.54 2305.75 27.55 2011-12-18 08:50:43.000 352 33417.86 371.53 2305.72 27.55 2011-12-18 08:50:44.000 352 33417.83 371.55 2305.69 27.55 2011-12-18 08:50:45.000 352 33417.88 371.51 2305.57 27.55 2011-12-18 08:50:46.000 352 33417.85 371.53 2305.67 27.55 2011-12-18 08:50:47.000 352 33417.92 371.48 2305.67 27.55 2011-12-18 08:50:48.000 352 33417.90 371.52 2305.72 27.55 2011-12-18 08:50:49.000 352 33417.88 371.51 2305.67 27.55 2011-12-18 08:50:50.000 352 33417.89 371.51 2305.59 27.55 2011-12-18 08:50:51.000 352 33417.92 371.48 2305.72 27.55 2011-12-18 08:50:52.000 352 33417.93 371.48 2305.69 27.55 2011-12-18 08:50:53.000 352 33417.94 371.48 2305.66 27.55 2011-12-18 08:50:54.000 352 33417.96 371.51 2305.63 27.55 2011-12-18 08:50:55.000 352 33417.92 371.48 2305.64 27.55 2011-12-18 08:50:56.000 352 33418.07 371.49 2305.53 27.55 2011-12-18 08:50:57.000 352 33417.99 371.54 2305.63 27.55 2011-12-18 08:50:58.000 352 33417.99 371.49 2305.57 27.55 2011-12-18 08:50:59.000 352 33418.07 371.49 2305.63 27.55 2011-12-18 08:51:00.000 352 33418.07 371.50 2305.67 27.55 2011-12-18 08:51:01.000 352 33418.03 371.51 2305.62 27.55 2011-12-18 08:51:02.000 352 33417.96 371.47 2305.50 27.55 2011-12-18 08:51:03.000 352 33418.07 371.49 2305.60 27.55 2011-12-18 08:51:04.000 352 33418.05 371.48 2305.61 27.55 2011-12-18 08:51:05.000 352 33417.98 371.47 2305.64 27.55 2011-12-18 08:51:06.000 352 33418.11 371.46 2305.55 27.55 2011-12-18 08:51:07.000 352 33418.14 371.47 2305.55 27.55 2011-12-18 08:51:08.000 352 33418.15 371.52 2305.63 27.55 2011-12-18 08:51:09.000 352 33418.17 371.50 2305.58 27.55 2011-12-18 08:51:10.000 352 33418.17 371.52 2305.54 27.55 2011-12-18 08:51:11.000 352 33418.19 371.50 2305.68 27.55 2011-12-18 08:51:12.000 352 33418.25 371.47 2305.51 27.55 2011-12-18 08:51:12.000 352 33418.15 371.48 2305.59 27.55 2011-12-18 08:51:14.000 352 33418.20 371.49 2305.53 27.55 2011-12-18 08:51:15.000 352 33418.21 371.51 2305.51 27.55 2011-12-18 08:51:16.000 352 33418.19 371.53 2305.48 27.55 2011-12-18 08:51:17.000 352 33418.15 371.47 2305.53 27.55 2011-12-18 08:51:18.000 352 33418.23 371.46 2305.54 27.55 2011-12-18 08:51:19.000 352 33418.21 371.52 2305.51 27.55 2011-12-18 08:51:20.000 352 33418.30 371.52 2305.57 27.55 2011-12-18 08:51:21.000 352 33418.26 371.53 2305.49 27.55 2011-12-18 08:51:22.000 352 33418.23 371.54 2305.53 27.55 2011-12-18 08:51:23.000 352 33418.32 371.52 2305.58 27.55 2011-12-18 08:51:24.000 352 33418.30 371.58 2305.47 27.55 2011-12-18 08:51:25.000 352 33418.24 371.55 2305.43 27.55 2011-12-18 08:51:25.000 352 33418.39 371.54 2305.51 27.55 2011-12-18 08:51:27.000 352 33418.26 371.55 2305.48 27.55 2011-12-18 08:51:28.000 352 33418.22 371.51 2305.47 27.55 2011-12-18 08:51:29.000 352 33418.43 371.56 2305.56 27.55 2011-12-18 08:51:30.000 352 33418.40 371.55 2305.52 27.55 2011-12-18 08:51:31.000 352 33418.40 371.56 2305.51 27.55 2011-12-18 08:51:32.000 352 33418.45 371.52 2305.52 27.55 2011-12-18 08:51:33.000 352 33418.32 371.58 2305.49 27.55 2011-12-18 08:51:34.000 352 33418.36 371.56 2305.55 27.55 2011-12-18 08:51:35.000 352 33418.40 371.58 2305.50 27.55 2011-12-18 08:51:36.000 352 33418.43 371.52 2305.48 27.55 2011-12-18 08:51:37.000 352 33418.36 371.53 2305.49 27.55 2011-12-18 08:51:38.000 352 33418.43 371.57 2305.55 27.55 2011-12-18 08:51:39.000 352 33418.43 371.55 2305.48 27.55 2011-12-18 08:51:40.000 352 33418.38 371.58 2305.49 27.55 2011-12-18 08:51:41.000 352 33418.46 371.56 2305.47 27.55 2011-12-18 08:51:42.000 352 33418.39 371.56 2305.55 27.55 2011-12-18 08:51:43.000 352 33418.38 371.56 2305.55 27.55 2011-12-18 08:51:44.000 352 33418.46 371.50 2305.51 27.55 2011-12-18 08:51:45.000 352 33418.40 371.53 2305.41 27.55 2011-12-18 08:51:46.000 352 33418.50 371.58 2305.54 27.55 2011-12-18 08:51:47.000 352 33418.39 371.63 2305.43 27.55 2011-12-18 08:51:48.000 352 33418.50 371.59 2305.47 27.55 2011-12-18 08:51:49.000 352 33418.38 371.59 2305.41 27.55 2011-12-18 08:51:50.000 352 33418.42 371.54 2305.54 27.55 2011-12-18 08:51:51.000 352 33418.50 371.58 2305.40 27.55 2011-12-18 08:51:52.000 352 33418.46 371.57 2305.49 27.55 2011-12-18 08:51:53.000 352 33418.44 371.60 2305.49 27.55 2011-12-18 08:51:54.000 352 33418.50 371.62 2305.49 27.55 2011-12-18 08:51:55.000 352 33418.51 371.62 2305.49 27.55 2011-12-18 08:51:56.000 352 33418.49 371.59 2305.43 27.55 2011-12-18 08:51:57.000 352 33418.51 371.62 2305.42 27.55 2011-12-18 08:51:58.000 352 33418.47 371.65 2305.58 27.55 2011-12-18 08:51:59.000 352 33418.59 371.65 2305.47 27.55 2011-12-18 08:52:00.000 352 33418.51 371.66 2305.49 27.55 2011-12-18 08:52:01.000 352 33418.52 371.63 2305.45 27.55 2011-12-18 08:52:02.000 352 33418.58 371.65 2305.42 27.55 2011-12-18 08:52:03.000 352 33418.55 371.68 2305.48 27.55 2011-12-18 08:52:04.000 352 33418.48 371.64 2305.46 27.55 2011-12-18 08:52:05.000 352 33418.65 371.64 2305.60 27.55 2011-12-18 08:52:06.000 352 33418.56 371.66 2305.42 27.55 2011-12-18 08:52:06.000 352 33418.61 371.63 2305.49 27.55 2011-12-18 08:52:08.000 352 33418.66 371.65 2305.48 27.55 2011-12-18 08:52:09.000 352 33418.63 371.65 2305.41 27.55 2011-12-18 08:52:10.000 352 33418.58 371.61 2305.49 27.55 2011-12-18 08:52:11.000 352 33418.66 371.64 2305.48 27.55 2011-12-18 08:52:12.000 352 33418.68 371.66 2305.41 27.55 2011-12-18 08:52:13.000 352 33418.68 371.67 2305.43 27.55 2011-12-18 08:52:14.000 352 33418.69 371.63 2305.48 27.55 2011-12-18 08:52:15.000 352 33418.73 371.67 2305.49 27.55 2011-12-18 08:52:16.000 352 33418.64 371.62 2305.46 27.55 2011-12-18 08:52:17.000 352 33418.78 371.67 2305.43 27.55 2011-12-18 08:52:18.000 352 33418.76 371.65 2305.42 27.55 2011-12-18 08:52:19.000 352 33418.71 371.65 2305.45 27.55 2011-12-18 08:52:19.000 352 33418.79 371.68 2305.42 27.55 2011-12-18 08:52:21.000 352 33418.73 371.66 2305.37 27.55 2011-12-18 08:52:22.000 352 33418.68 371.66 2305.42 27.55 2011-12-18 08:52:23.000 352 33418.83 371.66 2305.47 27.55 2011-12-18 08:52:24.000 352 33418.74 371.70 2305.34 27.55 2011-12-18 08:52:25.000 352 33418.80 371.69 2305.33 27.55 2011-12-18 08:52:26.000 352 33418.79 371.73 2305.37 27.55 2011-12-18 08:52:27.000 352 33418.89 371.65 2305.43 27.55 2011-12-18 08:52:28.000 352 33418.81 371.71 2305.41 27.55 2011-12-18 08:52:29.000 352 33418.81 371.69 2305.42 27.55 2011-12-18 08:52:30.000 352 33418.84 371.71 2305.35 27.55 2011-12-18 08:52:31.000 352 33418.87 371.74 2305.34 27.55 2011-12-18 08:52:32.000 352 33418.89 371.70 2305.35 27.55 2011-12-18 08:52:33.000 352 33418.86 371.70 2305.47 27.55 2011-12-18 08:52:34.000 352 33418.88 371.75 2305.39 27.55 2011-12-18 08:52:35.000 352 33418.86 371.71 2305.38 27.55 2011-12-18 08:52:36.000 352 33418.86 371.71 2305.42 27.55 2011-12-18 08:52:37.000 352 33418.90 371.72 2305.43 27.55 2011-12-18 08:52:38.000 352 33419.00 371.75 2305.40 27.55 2011-12-18 08:52:39.000 352 33419.00 371.74 2305.35 27.55 2011-12-18 08:52:40.000 352 33418.94 371.77 2305.33 27.55 2011-12-18 08:52:41.000 352 33419.06 371.76 2305.45 27.55 2011-12-18 08:52:42.000 352 33419.04 371.74 2305.36 27.55 2011-12-18 08:52:43.000 352 33419.06 371.71 2305.41 27.55 2011-12-18 08:52:44.000 352 33419.01 371.76 2305.34 27.55 2011-12-18 08:52:45.000 352 33419.09 371.79 2305.36 27.55 2011-12-18 08:52:46.000 352 33418.99 371.75 2305.35 27.55 2011-12-18 08:52:47.000 352 33419.13 371.75 2305.42 27.55 2011-12-18 08:52:48.000 352 33419.13 371.75 2305.35 27.55 2011-12-18 08:52:49.000 352 33419.03 371.74 2305.36 27.55 2011-12-18 08:52:50.000 352 33419.17 371.75 2305.38 27.55 2011-12-18 08:52:51.000 352 33419.20 371.71 2305.43 27.55 2011-12-18 08:52:52.000 352 33419.13 371.74 2305.27 27.55 2011-12-18 08:52:53.000 352 33419.22 371.76 2305.36 27.55 2011-12-18 08:52:54.000 352 33419.16 371.75 2305.37 27.55 2011-12-18 08:52:55.000 352 33419.13 371.72 2305.33 27.55 2011-12-18 08:52:56.000 352 33419.19 371.75 2305.27 27.55 2011-12-18 08:52:57.000 352 33419.28 371.72 2305.35 27.55 2011-12-18 08:52:58.000 352 33419.14 371.74 2305.32 27.55 2011-12-18 08:52:59.000 352 33419.22 371.74 2305.27 27.55 2011-12-18 08:53:00.000 352 33419.23 371.79 2305.32 27.55 2011-12-18 08:53:00.000 352 33419.23 371.76 2305.28 27.55 2011-12-18 08:53:02.000 352 33419.22 371.75 2305.33 27.55 2011-12-18 08:53:03.000 352 33419.26 371.76 2305.39 27.55 2011-12-18 08:53:04.000 352 33419.18 371.76 2305.35 27.55 2011-12-18 08:53:05.000 352 33419.22 371.77 2305.31 27.55 2011-12-18 08:53:06.000 352 33419.20 371.75 2305.36 27.55 2011-12-18 08:53:07.000 352 33419.24 371.76 2305.33 27.55 2011-12-18 08:53:08.000 352 33419.23 371.78 2305.36 27.55 2011-12-18 08:53:09.000 352 33419.29 371.81 2305.34 27.55 2011-12-18 08:53:10.000 352 33419.39 371.77 2305.33 27.55 2011-12-18 08:53:11.000 352 33419.31 371.74 2305.32 27.55 2011-12-18 08:53:12.000 352 33419.25 371.77 2305.26 27.55 2011-12-18 08:53:13.000 352 33419.25 371.81 2305.20 27.55 2011-12-18 08:53:13.000 352 33419.27 371.77 2305.29 27.55 2011-12-18 08:53:15.000 352 33419.42 371.77 2305.25 27.55 2011-12-18 08:53:16.000 352 33419.31 371.77 2305.26 27.55 2011-12-18 08:53:17.000 352 33419.38 371.77 2305.26 27.55 2011-12-18 08:53:18.000 352 33419.32 371.79 2305.27 27.55 2011-12-18 08:53:19.000 352 33419.38 371.80 2305.29 27.55 2011-12-18 08:53:20.000 352 33419.44 371.77 2305.30 27.55 2011-12-18 08:53:21.000 352 33419.38 371.77 2305.30 27.55 2011-12-18 08:53:22.000 352 33419.44 371.75 2305.27 27.55 2011-12-18 08:53:23.000 352 33419.39 371.78 2305.22 27.55 2011-12-18 08:53:24.000 352 33419.49 371.77 2305.21 27.55 2011-12-18 08:53:25.000 352 33419.38 371.72 2305.23 27.55 2011-12-18 08:53:26.000 352 33419.36 371.76 2305.26 27.55 2011-12-18 08:53:27.000 352 33419.37 371.78 2305.27 27.55 2011-12-18 08:53:28.000 352 33419.42 371.81 2305.28 27.55 2011-12-18 08:53:29.000 352 33419.41 371.81 2305.20 27.55 2011-12-18 08:53:30.000 352 33419.47 371.79 2305.18 27.55 2011-12-18 08:53:31.000 352 33419.37 371.81 2305.17 27.55 2011-12-18 08:53:32.000 352 33419.38 371.81 2305.34 27.55 2011-12-18 08:53:33.000 352 33419.50 371.77 2305.30 27.55 2011-12-18 08:53:34.000 352 33419.44 371.81 2305.24 27.55 2011-12-18 08:53:35.000 352 33419.37 371.79 2305.26 27.55 2011-12-18 08:53:36.000 352 33419.41 371.81 2305.21 27.55 2011-12-18 08:53:37.000 352 33419.44 371.80 2305.26 27.55 2011-12-18 08:53:38.000 352 33419.41 371.82 2305.23 27.55 2011-12-18 08:53:39.000 352 33419.39 371.85 2305.23 27.55 2011-12-18 08:53:40.000 352 33419.41 371.84 2305.24 27.55 2011-12-18 08:53:41.000 352 33419.37 371.84 2305.26 27.55 2011-12-18 08:53:42.000 352 33419.56 371.81 2305.27 27.55 2011-12-18 08:53:43.000 352 33419.51 371.79 2305.19 27.55 2011-12-18 08:53:44.000 352 33419.42 371.80 2305.29 27.55 2011-12-18 08:53:45.000 352 33419.48 371.83 2305.32 27.55 2011-12-18 08:53:46.000 352 33419.49 371.82 2305.19 27.55 2011-12-18 08:53:47.000 352 33419.50 371.83 2305.16 27.55 2011-12-18 08:53:48.000 352 33419.50 371.84 2305.26 27.55 2011-12-18 08:53:49.000 352 33419.46 371.82 2305.31 27.55 2011-12-18 08:53:50.000 352 33419.57 371.79 2305.26 27.55 2011-12-18 08:53:51.000 352 33419.53 371.81 2305.25 27.55 2011-12-18 08:53:52.000 352 33419.56 371.78 2305.30 27.55 2011-12-18 08:53:53.000 352 33419.47 371.77 2305.26 27.55 2011-12-18 08:53:54.000 352 33419.57 371.78 2305.21 27.55 2011-12-18 08:53:54.000 352 33419.53 371.77 2305.26 27.55 2011-12-18 08:53:56.000 352 33419.50 371.78 2305.24 27.55 2011-12-18 08:53:57.000 352 33419.53 371.80 2305.20 27.55 2011-12-18 08:53:58.000 352 33419.43 371.75 2305.28 27.55 2011-12-18 08:53:59.000 352 33419.54 371.79 2305.21 27.55 2011-12-18 08:54:00.000 352 33419.51 371.83 2305.23 27.55 2011-12-18 08:54:01.000 352 33419.51 371.84 2305.23 27.55 2011-12-18 08:54:02.000 352 33419.48 371.83 2305.25 27.55 2011-12-18 08:54:03.000 352 33419.54 371.79 2305.24 27.55 2011-12-18 08:54:04.000 352 33419.51 371.84 2305.25 27.55 2011-12-18 08:54:05.000 352 33419.53 371.80 2305.27 27.55 2011-12-18 08:54:06.000 352 33419.50 371.79 2305.20 27.55 2011-12-18 08:54:07.000 352 33419.47 371.78 2305.19 27.55 2011-12-18 08:54:07.000 352 33419.57 371.81 2305.29 27.55 2011-12-18 08:54:09.000 352 33419.52 371.83 2305.28 27.55 2011-12-18 08:54:10.000 352 33419.54 371.78 2305.27 27.55 2011-12-18 08:54:11.000 352 33419.58 371.84 2305.27 27.55 2011-12-18 08:54:12.000 352 33419.41 371.81 2305.20 27.55 2011-12-18 08:54:13.000 352 33419.49 371.77 2305.23 27.55 2011-12-18 08:54:14.000 352 33419.53 371.83 2305.35 27.55 2011-12-18 08:54:15.000 352 33419.56 371.80 2305.36 27.55 2011-12-18 08:54:16.000 352 33419.50 371.80 2305.30 27.55 2011-12-18 08:54:17.000 352 33419.47 371.81 2305.30 27.55 2011-12-18 08:54:18.000 352 33419.50 371.83 2305.26 27.55 2011-12-18 08:54:19.000 352 33419.54 371.81 2305.28 27.55 2011-12-18 08:54:20.000 352 33419.52 371.81 2305.21 27.55 2011-12-18 08:54:21.000 352 33419.52 371.80 2305.22 27.55 2011-12-18 08:54:22.000 352 33419.44 371.82 2305.26 27.55 2011-12-18 08:54:23.000 352 33419.63 371.82 2305.24 27.55 2011-12-18 08:54:24.000 352 33419.50 371.83 2305.24 27.55 2011-12-18 08:54:25.000 352 33419.58 371.81 2305.29 27.55 2011-12-18 08:54:26.000 352 33419.58 371.84 2305.24 27.55 2011-12-18 08:54:27.000 352 33419.58 371.82 2305.27 27.55 2011-12-18 08:54:28.000 352 33419.56 371.79 2305.28 27.55 2011-12-18 08:54:29.000 352 33419.50 371.85 2305.27 27.55 2011-12-18 08:54:30.000 352 33419.54 371.79 2305.33 27.55 2011-12-18 08:54:31.000 352 33419.53 371.83 2305.33 27.55 2011-12-18 08:54:32.000 352 33419.55 371.83 2305.32 27.55 2011-12-18 08:54:33.000 352 33419.53 371.85 2305.29 27.55 2011-12-18 08:54:34.000 352 33419.61 371.83 2305.33 27.55 2011-12-18 08:54:35.000 352 33419.60 371.83 2305.17 27.55 2011-12-18 08:54:36.000 352 33419.60 371.81 2305.33 27.55 2011-12-18 08:54:37.000 352 33419.51 371.81 2305.31 27.55 2011-12-18 08:54:38.000 352 33419.56 371.82 2305.29 27.55 2011-12-18 08:54:39.000 352 33419.51 371.87 2305.33 27.55 2011-12-18 08:54:40.000 352 33419.64 371.81 2305.31 27.55 2011-12-18 08:54:41.000 352 33419.61 371.84 2305.35 27.55 2011-12-18 08:54:42.000 352 33419.54 371.84 2305.28 27.55 2011-12-18 08:54:43.000 352 33419.50 371.83 2305.32 27.55 2011-12-18 08:54:44.000 352 33419.51 371.88 2305.31 27.55 2011-12-18 08:54:45.000 352 33419.57 371.83 2305.29 27.55 2011-12-18 08:54:46.000 352 33419.52 371.88 2305.33 27.55 2011-12-18 08:54:47.000 352 33419.59 371.85 2305.29 27.55 2011-12-18 08:54:48.000 352 33419.59 371.84 2305.28 27.55 2011-12-18 08:54:48.000 352 33419.58 371.83 2305.26 27.55 2011-12-18 08:54:50.000 352 33419.50 371.85 2305.31 27.55 2011-12-18 08:54:51.000 352 33419.51 371.85 2305.38 27.55 2011-12-18 08:54:52.000 352 33419.47 371.84 2305.33 27.55 2011-12-18 08:54:53.000 352 33419.60 371.86 2305.29 27.55 2011-12-18 08:54:54.000 352 33419.51 371.83 2305.32 27.55 2011-12-18 08:54:55.000 352 33419.56 371.85 2305.36 27.55 2011-12-18 08:54:56.000 352 33419.58 371.84 2305.27 27.55 2011-12-18 08:54:57.000 352 33419.51 371.82 2305.32 27.55 2011-12-18 08:54:58.000 352 33419.48 371.82 2305.32 27.55 2011-12-18 08:54:59.000 352 33419.71 371.87 2305.38 27.55 2011-12-18 08:55:00.000 352 33419.57 371.83 2305.36 27.55 2011-12-18 08:55:01.000 352 33419.61 371.80 2305.30 27.55 2011-12-18 08:55:01.000 352 33419.54 371.82 2305.39 27.55 2011-12-18 08:55:03.000 352 33419.56 371.87 2305.27 27.55 2011-12-18 08:55:04.000 352 33419.57 371.81 2305.30 27.55 2011-12-18 08:55:05.000 352 33419.53 371.87 2305.33 27.55 2011-12-18 08:55:06.000 352 33419.69 371.86 2305.37 27.55 2011-12-18 08:55:07.000 352 33419.59 371.87 2305.35 27.55 2011-12-18 08:55:08.000 352 33419.58 371.86 2305.41 27.55 2011-12-18 08:55:09.000 352 33419.62 371.85 2305.23 27.55 2011-12-18 08:55:10.000 352 33419.55 371.81 2305.26 27.55 2011-12-18 08:55:11.000 352 33419.62 371.81 2305.33 27.55 2011-12-18 08:55:12.000 352 33419.60 371.83 2305.36 27.55 2011-12-18 08:55:13.000 352 33419.58 371.84 2305.29 27.55 2011-12-18 08:55:14.000 352 33419.66 371.85 2305.34 27.55 2011-12-18 08:55:15.000 352 33419.68 371.81 2305.30 27.55 2011-12-18 08:55:16.000 352 33419.58 371.80 2305.36 27.55 2011-12-18 08:55:17.000 352 33419.65 371.81 2305.39 27.55 2011-12-18 08:55:18.000 352 33419.82 371.85 2305.34 27.55 2011-12-18 08:55:19.000 352 33419.68 371.85 2305.35 27.55 2011-12-18 08:55:20.000 352 33419.75 371.84 2305.47 27.55 2011-12-18 08:55:21.000 352 33419.71 371.82 2305.43 27.55 2011-12-18 08:55:22.000 352 33419.72 371.78 2305.27 27.55 2011-12-18 08:55:23.000 352 33419.69 371.79 2305.39 27.55 2011-12-18 08:55:24.000 352 33419.77 371.81 2305.37 27.55 2011-12-18 08:55:25.000 352 33419.72 371.79 2305.39 27.55 2011-12-18 08:55:26.000 352 33419.78 371.83 2305.43 27.55 2011-12-18 08:55:27.000 352 33419.80 371.82 2305.38 27.55 2011-12-18 08:55:28.000 352 33419.71 371.86 2305.37 27.55 2011-12-18 08:55:29.000 352 33419.69 371.78 2305.32 27.55 2011-12-18 08:55:30.000 352 33419.82 371.79 2305.35 27.55 2011-12-18 08:55:31.000 352 33419.75 371.81 2305.33 27.55 2011-12-18 08:55:32.000 352 33419.81 371.85 2305.29 27.55 2011-12-18 08:55:33.000 352 33419.81 371.83 2305.33 27.55 2011-12-18 08:55:34.000 352 33419.82 371.87 2305.32 27.55 2011-12-18 08:55:35.000 352 33419.73 371.83 2305.39 27.55 2011-12-18 08:55:36.000 352 33419.93 371.84 2305.35 27.55 2011-12-18 08:55:37.000 352 33419.79 371.85 2305.34 27.55 2011-12-18 08:55:38.000 352 33419.85 371.81 2305.29 27.55 2011-12-18 08:55:39.000 352 33419.76 371.84 2305.38 27.55 2011-12-18 08:55:40.000 352 33419.91 371.81 2305.32 27.55 2011-12-18 08:55:41.000 352 33419.84 371.87 2305.35 27.55 2011-12-18 08:55:42.000 352 33419.76 371.83 2305.33 27.55 2011-12-18 08:55:42.000 352 33419.77 371.83 2305.39 27.55 2011-12-18 08:55:44.000 352 33419.79 371.84 2305.30 27.55 2011-12-18 08:55:45.000 352 33419.83 371.87 2305.35 27.55 2011-12-18 08:55:46.000 352 33419.85 371.83 2305.33 27.55 2011-12-18 08:55:47.000 352 33419.89 371.85 2305.30 27.55 2011-12-18 08:55:48.000 352 33419.92 371.88 2305.33 27.55 2011-12-18 08:55:49.000 352 33419.89 371.86 2305.29 27.55 2011-12-18 08:55:50.000 352 33419.89 371.88 2305.39 27.55 2011-12-18 08:55:51.000 352 33419.93 371.85 2305.35 27.55 2011-12-18 08:55:52.000 352 33419.87 371.80 2305.33 27.55 2011-12-18 08:55:53.000 352 33419.89 371.86 2305.30 27.55 2011-12-18 08:55:54.000 352 33419.87 371.84 2305.22 27.55 2011-12-18 08:55:55.000 352 33419.88 371.86 2305.20 27.55 2011-12-18 08:55:55.000 352 33419.94 371.87 2305.35 27.55 2011-12-18 08:55:57.000 352 33420.00 371.85 2305.35 27.55 2011-12-18 08:55:58.000 352 33419.96 371.85 2305.30 27.55 2011-12-18 08:55:59.000 352 33420.00 371.86 2305.29 27.55 2011-12-18 08:56:00.000 352 33419.97 371.88 2305.33 27.55 2011-12-18 08:56:01.000 352 33419.96 371.86 2305.35 27.55 2011-12-18 08:56:02.000 352 33419.93 371.85 2305.36 27.55 2011-12-18 08:56:03.000 352 33419.90 371.84 2305.33 27.55 2011-12-18 08:56:04.000 352 33419.88 371.88 2305.33 27.55 2011-12-18 08:56:05.000 352 33420.01 371.90 2305.29 27.55 2011-12-18 08:56:06.000 352 33420.00 371.86 2305.35 27.55 2011-12-18 08:56:07.000 352 33419.94 371.88 2305.28 27.55 2011-12-18 08:56:08.000 352 33420.03 371.86 2305.32 27.55 2011-12-18 08:56:09.000 352 33420.02 371.85 2305.32 27.55 2011-12-18 08:56:10.000 352 33420.12 371.83 2305.33 27.55 2011-12-18 08:56:11.000 352 33419.95 371.90 2305.24 27.55 2011-12-18 08:56:12.000 352 33420.00 371.85 2305.26 27.55 2011-12-18 08:56:13.000 352 33420.02 371.85 2305.22 27.55 2011-12-18 08:56:14.000 352 33420.00 371.86 2305.36 27.55 2011-12-18 08:56:15.000 352 33420.02 371.87 2305.32 27.55 2011-12-18 08:56:16.000 352 33420.05 371.90 2305.23 27.55 2011-12-18 08:56:17.000 352 33420.13 371.85 2305.29 27.55 2011-12-18 08:56:18.000 352 33420.03 371.90 2305.26 27.55 2011-12-18 08:56:19.000 352 33420.02 371.89 2305.27 27.55 2011-12-18 08:56:20.000 352 33420.06 371.91 2305.32 27.55 2011-12-18 08:56:21.000 352 33420.09 371.87 2305.29 27.55 2011-12-18 08:56:22.000 352 33420.12 371.90 2305.34 27.55 2011-12-18 08:56:23.000 352 33419.98 371.89 2305.16 27.55 2011-12-18 08:56:24.000 352 33420.10 371.87 2305.32 27.55 2011-12-18 08:56:25.000 352 33420.06 371.90 2305.30 27.55 2011-12-18 08:56:26.000 352 33420.16 371.87 2305.33 27.55 2011-12-18 08:56:27.000 352 33420.09 371.92 2305.38 27.55 2011-12-18 08:56:28.000 352 33420.02 371.84 2305.22 27.55 2011-12-18 08:56:29.000 352 33420.13 371.91 2305.39 27.55 2011-12-18 08:56:30.000 352 33420.12 371.92 2305.32 27.55 2011-12-18 08:56:31.000 352 33420.07 371.90 2305.28 27.55 2011-12-18 08:56:32.000 352 33420.14 371.93 2305.30 27.55 2011-12-18 08:56:33.000 352 33420.16 371.93 2305.32 27.55 2011-12-18 08:56:34.000 352 33420.19 371.93 2305.33 27.55 2011-12-18 08:56:35.000 352 33420.15 371.92 2305.27 27.55 2011-12-18 08:56:36.000 352 33420.18 371.94 2305.31 27.55 2011-12-18 08:56:36.000 352 33420.16 371.95 2305.36 27.55 2011-12-18 08:56:38.000 352 33420.21 371.95 2305.30 27.55 2011-12-18 08:56:39.000 352 33420.18 371.92 2305.30 27.55 2011-12-18 08:56:40.000 352 33420.18 371.92 2305.29 27.55 2011-12-18 08:56:41.000 352 33420.28 371.95 2305.37 27.55 2011-12-18 08:56:42.000 352 33420.24 372.00 2305.35 27.55 2011-12-18 08:56:43.000 352 33420.20 371.98 2305.30 27.55 2011-12-18 08:56:44.000 352 33420.18 371.99 2305.22 27.55 2011-12-18 08:56:45.000 352 33420.18 371.98 2305.35 27.55 2011-12-18 08:56:46.000 352 33420.26 372.00 2305.26 27.55 2011-12-18 08:56:47.000 352 33420.33 371.97 2305.24 27.55 2011-12-18 08:56:48.000 352 33420.19 371.99 2305.33 27.55 2011-12-18 08:56:49.000 352 33420.26 371.98 2305.30 27.55 2011-12-18 08:56:49.000 352 33420.34 371.97 2305.30 27.55 2011-12-18 08:56:51.000 352 33420.32 372.03 2305.27 27.55 2011-12-18 08:56:52.000 352 33420.28 371.98 2305.30 27.55 2011-12-18 08:56:53.000 352 33420.29 372.04 2305.26 27.55 2011-12-18 08:56:54.000 352 33420.28 371.98 2305.27 27.55 2011-12-18 08:56:55.000 352 33420.34 372.02 2305.24 27.55 2011-12-18 08:56:56.000 352 33420.29 372.00 2305.26 27.55 2011-12-18 08:56:57.000 352 33420.31 371.98 2305.35 27.55 2011-12-18 08:56:58.000 352 33420.26 371.99 2305.26 27.55 2011-12-18 08:56:59.000 352 33420.34 372.03 2305.33 27.55 2011-12-18 08:57:00.000 352 33420.31 372.01 2305.32 27.55 2011-12-18 08:57:01.000 352 33420.34 372.02 2305.42 27.55 2011-12-18 08:57:02.000 352 33420.39 372.01 2305.35 27.55 2011-12-18 08:57:03.000 352 33420.41 372.00 2305.32 27.55 2011-12-18 08:57:04.000 352 33420.36 372.02 2305.24 27.55 2011-12-18 08:57:05.000 352 33420.46 372.05 2305.35 27.55 2011-12-18 08:57:06.000 352 33420.38 372.01 2305.30 27.55 2011-12-18 08:57:07.000 352 33420.40 372.04 2305.28 27.55 2011-12-18 08:57:08.000 352 33420.43 372.00 2305.34 27.55 2011-12-18 08:57:09.000 352 33420.38 372.00 2305.32 27.55 2011-12-18 08:57:10.000 352 33420.41 372.03 2305.25 27.55 2011-12-18 08:57:11.000 352 33420.31 372.06 2305.26 27.55 2011-12-18 08:57:12.000 352 33420.38 372.06 2305.29 27.55 2011-12-18 08:57:13.000 352 33420.37 372.05 2305.24 27.55 2011-12-18 08:57:14.000 352 33420.29 372.05 2305.32 27.55 2011-12-18 08:57:15.000 352 33420.38 372.06 2305.23 27.55 2011-12-18 08:57:16.000 352 33420.44 372.09 2305.30 27.55 2011-12-18 08:57:17.000 352 33420.40 372.08 2305.27 27.55 2011-12-18 08:57:18.000 352 33420.47 372.08 2305.23 27.55 2011-12-18 08:57:19.000 352 33420.47 372.08 2305.26 27.55 2011-12-18 08:57:20.000 352 33420.35 372.07 2305.27 27.55 2011-12-18 08:57:21.000 352 33420.39 372.08 2305.26 27.55 2011-12-18 08:57:22.000 352 33420.37 372.13 2305.25 27.55 2011-12-18 08:57:23.000 352 33420.33 372.14 2305.38 27.55 2011-12-18 08:57:24.000 352 33420.30 372.13 2305.27 27.55 2011-12-18 08:57:25.000 352 33420.38 372.10 2305.29 27.55 2011-12-18 08:57:26.000 352 33420.33 372.10 2305.30 27.55 2011-12-18 08:57:27.000 352 33420.40 372.13 2305.29 27.55 2011-12-18 08:57:28.000 352 33420.31 372.15 2305.23 27.55 2011-12-18 08:57:29.000 352 33420.28 372.12 2305.30 27.55 2011-12-18 08:57:30.000 352 33420.34 372.12 2305.20 27.55 2011-12-18 08:57:30.000 352 33420.40 372.13 2305.32 27.55 2011-12-18 08:57:32.000 352 33420.30 372.12 2305.35 27.55 2011-12-18 08:57:33.000 352 33420.31 372.11 2305.36 27.55 2011-12-18 08:57:34.000 352 33420.32 372.20 2305.30 27.55 2011-12-18 08:57:35.000 352 33420.28 372.23 2305.27 27.55 2011-12-18 08:57:36.000 352 33420.32 372.17 2305.37 27.55 2011-12-18 08:57:37.000 352 33420.35 372.16 2305.27 27.55 2011-12-18 08:57:38.000 352 33420.32 372.15 2305.25 27.55 2011-12-18 08:57:39.000 352 33420.30 372.17 2305.33 27.55 2011-12-18 08:57:40.000 352 33420.34 372.19 2305.32 27.55 2011-12-18 08:57:41.000 352 33420.21 372.16 2305.27 27.55 2011-12-18 08:57:42.000 352 33420.31 372.18 2305.32 27.55 2011-12-18 08:57:43.000 352 33420.21 372.19 2305.30 27.55 2011-12-18 08:57:43.000 352 33420.29 372.21 2305.27 27.55 2011-12-18 08:57:45.000 352 33420.24 372.24 2305.34 27.55 2011-12-18 08:57:46.000 352 33420.29 372.24 2305.32 27.55 2011-12-18 08:57:47.000 352 33420.20 372.19 2305.38 27.55 2011-12-18 08:57:48.000 352 33420.22 372.23 2305.35 27.55 2011-12-18 08:57:49.000 352 33420.21 372.22 2305.26 27.55 2011-12-18 08:57:50.000 352 33420.18 372.21 2305.26 27.55 2011-12-18 08:57:51.000 352 33420.15 372.26 2305.39 27.55 2011-12-18 08:57:52.000 352 33420.15 372.29 2305.34 27.55 2011-12-18 08:57:53.000 352 33420.08 372.26 2305.47 27.55 2011-12-18 08:57:54.000 352 33420.24 372.31 2305.40 27.55 2011-12-18 08:57:55.000 352 33420.22 372.26 2305.35 27.55 2011-12-18 08:57:56.000 352 33420.11 372.28 2305.33 27.55 2011-12-18 08:57:57.000 352 33420.24 372.26 2305.43 27.55 2011-12-18 08:57:58.000 352 33420.21 372.32 2305.42 27.55 2011-12-18 08:57:59.000 352 33420.24 372.29 2305.45 27.55 2011-12-18 08:58:00.000 352 33420.13 372.30 2305.42 27.55 2011-12-18 08:58:01.000 352 33420.14 372.33 2305.42 27.55 2011-12-18 08:58:02.000 352 33420.15 372.36 2305.37 27.55 2011-12-18 08:58:03.000 352 33420.15 372.33 2305.40 27.55 2011-12-18 08:58:04.000 352 33420.16 372.32 2305.39 27.55 2011-12-18 08:58:05.000 352 33420.19 372.29 2305.47 27.55 2011-12-18 08:58:06.000 352 33420.25 372.29 2305.45 27.55 2011-12-18 08:58:07.000 352 33420.18 372.33 2305.40 27.55 2011-12-18 08:58:08.000 352 33420.22 372.35 2305.41 27.55 2011-12-18 08:58:09.000 352 33420.22 372.26 2305.49 27.55 2011-12-18 08:58:10.000 352 33420.25 372.31 2305.45 27.55 2011-12-18 08:58:11.000 352 33420.15 372.33 2305.49 27.55 2011-12-18 08:58:12.000 352 33420.26 372.30 2305.53 27.55 2011-12-18 08:58:13.000 352 33420.16 372.31 2305.47 27.55 2011-12-18 08:58:14.000 352 33420.22 372.30 2305.48 27.55 2011-12-18 08:58:15.000 352 33420.25 372.30 2305.52 27.55 2011-12-18 08:58:16.000 352 33420.22 372.36 2305.42 27.55 2011-12-18 08:58:17.000 352 33420.29 372.32 2305.39 27.55 2011-12-18 08:58:18.000 352 33420.19 372.32 2305.43 27.55 2011-12-18 08:58:19.000 352 33420.28 372.35 2305.49 27.55 2011-12-18 08:58:20.000 352 33420.24 372.36 2305.50 27.55 2011-12-18 08:58:21.000 352 33420.32 372.29 2305.51 27.55 2011-12-18 08:58:22.000 352 33420.29 372.29 2305.51 27.55 2011-12-18 08:58:23.000 352 33420.25 372.31 2305.47 27.55 2011-12-18 08:58:24.000 352 33420.25 372.36 2305.55 27.55 2011-12-18 08:58:24.000 352 33420.35 372.32 2305.49 27.55 2011-12-18 08:58:26.000 352 33420.31 372.35 2305.52 27.55 2011-12-18 08:58:27.000 352 33420.37 372.33 2305.56 27.55 2011-12-18 08:58:28.000 352 33420.36 372.33 2305.53 27.54 2011-12-18 08:58:29.000 352 33420.32 372.35 2305.49 27.54 2011-12-18 08:58:30.000 352 33420.30 372.31 2305.51 27.54 2011-12-18 08:58:31.000 352 33420.29 372.33 2305.42 27.54 2011-12-18 08:58:32.000 352 33420.32 372.31 2305.41 27.54 2011-12-18 08:58:33.000 352 33420.28 372.32 2305.51 27.54 2011-12-18 08:58:34.000 352 33420.37 372.34 2305.55 27.54 2011-12-18 08:58:35.000 352 33420.32 372.32 2305.48 27.54 2011-12-18 08:58:36.000 352 33420.34 372.35 2305.53 27.54 2011-12-18 08:58:37.000 352 33420.22 372.34 2305.41 27.54 2011-12-18 08:58:37.000 352 33420.25 372.35 2305.42 27.54 2011-12-18 08:58:39.000 352 33420.35 372.35 2305.51 27.54 2011-12-18 08:58:40.000 352 33420.40 372.37 2305.49 27.54 2011-12-18 08:58:41.000 352 33420.32 372.32 2305.47 27.54 2011-12-18 08:58:42.000 352 33420.37 372.36 2305.47 27.54 2011-12-18 08:58:43.000 352 33420.43 372.38 2305.38 27.54 2011-12-18 08:58:44.000 352 33420.40 372.37 2305.45 27.54 2011-12-18 08:58:45.000 352 33420.34 372.35 2305.48 27.54 2011-12-18 08:58:46.000 352 33420.42 372.35 2305.43 27.54 2011-12-18 08:58:47.000 352 33420.38 372.33 2305.44 27.54 2011-12-18 08:58:48.000 352 33420.42 372.37 2305.54 27.54 2011-12-18 08:58:49.000 352 33420.31 372.34 2305.45 27.54 2011-12-18 08:58:50.000 352 33420.38 372.32 2305.43 27.54 2011-12-18 08:58:51.000 352 33420.46 372.35 2305.47 27.54 2011-12-18 08:58:52.000 352 33420.49 372.37 2305.51 27.54 2011-12-18 08:58:53.000 352 33420.57 372.39 2305.57 27.54 2011-12-18 08:58:54.000 352 33420.44 372.36 2305.51 27.54 2011-12-18 08:58:55.000 352 33420.49 372.35 2305.43 27.54 2011-12-18 08:58:56.000 352 33420.40 372.34 2305.43 27.54 2011-12-18 08:58:57.000 352 33420.46 372.36 2305.47 27.54 2011-12-18 08:58:58.000 352 33420.50 372.39 2305.39 27.54 2011-12-18 08:58:59.000 352 33420.51 372.39 2305.47 27.54 2011-12-18 08:59:00.000 352 33420.51 372.38 2305.43 27.54 2011-12-18 08:59:01.000 352 33420.62 372.44 2305.45 27.55 2011-12-18 08:59:02.000 352 33420.55 372.43 2305.48 27.54 2011-12-18 08:59:03.000 352 33420.56 372.43 2305.45 27.54 2011-12-18 08:59:04.000 352 33420.59 372.42 2305.51 27.54 2011-12-18 08:59:05.000 352 33420.56 372.37 2305.48 27.55 2011-12-18 08:59:06.000 352 33420.50 372.44 2305.40 27.54 2011-12-18 08:59:07.000 352 33420.57 372.42 2305.45 27.54 2011-12-18 08:59:08.000 352 33420.57 372.35 2305.46 27.54 2011-12-18 08:59:09.000 352 33420.59 372.39 2305.41 27.54 2011-12-18 08:59:10.000 352 33420.65 372.37 2305.46 27.54 2011-12-18 08:59:11.000 352 33420.51 372.41 2305.43 27.54 2011-12-18 08:59:12.000 352 33420.60 372.42 2305.46 27.54 2011-12-18 08:59:13.000 352 33420.56 372.43 2305.43 27.54 2011-12-18 08:59:14.000 352 33420.56 372.46 2305.43 27.54 2011-12-18 08:59:15.000 352 33420.65 372.45 2305.38 27.54 2011-12-18 08:59:16.000 352 33420.65 372.47 2305.39 27.54 2011-12-18 08:59:17.000 352 33420.63 372.43 2305.47 27.54 2011-12-18 08:59:18.000 352 33420.58 372.45 2305.45 27.54 2011-12-18 08:59:18.000 352 33420.62 372.44 2305.35 27.54 2011-12-18 08:59:20.000 352 33420.65 372.45 2305.41 27.55 2011-12-18 08:59:21.000 352 33420.74 372.46 2305.39 27.54 2011-12-18 08:59:22.000 352 33420.61 372.43 2305.36 27.54 2011-12-18 08:59:23.000 352 33420.66 372.44 2305.42 27.54 2011-12-18 08:59:24.000 352 33420.65 372.45 2305.36 27.54 2011-12-18 08:59:25.000 352 33420.79 372.46 2305.42 27.54 2011-12-18 08:59:26.000 352 33420.71 372.43 2305.43 27.55 2011-12-18 08:59:27.000 352 33420.73 372.48 2305.46 27.55 2011-12-18 08:59:28.000 352 33420.67 372.47 2305.42 27.55 2011-12-18 08:59:29.000 352 33420.79 372.47 2305.42 27.55 2011-12-18 08:59:30.000 352 33420.65 372.44 2305.42 27.55 2011-12-18 08:59:31.000 352 33420.79 372.46 2305.48 27.55 2011-12-18 08:59:31.000 352 33420.70 372.44 2305.40 27.55 2011-12-18 08:59:33.000 352 33420.74 372.47 2305.46 27.55 2011-12-18 08:59:34.000 352 33420.76 372.47 2305.39 27.55 2011-12-18 08:59:35.000 352 33420.86 372.49 2305.40 27.55 2011-12-18 08:59:36.000 352 33420.76 372.52 2305.43 27.55 2011-12-18 08:59:37.000 352 33420.79 372.50 2305.33 27.55 2011-12-18 08:59:38.000 352 33420.81 372.45 2305.32 27.55 2011-12-18 08:59:39.000 352 33420.83 372.49 2305.39 27.55 2011-12-18 08:59:40.000 352 33420.84 372.46 2305.38 27.55 2011-12-18 08:59:41.000 352 33420.83 372.45 2305.36 27.55 2011-12-18 08:59:42.000 352 33420.89 372.52 2305.39 27.55 2011-12-18 08:59:43.000 352 33420.90 372.45 2305.33 27.55 2011-12-18 08:59:44.000 352 33420.87 372.45 2305.30 27.55 2011-12-18 08:59:45.000 352 33420.87 372.48 2305.43 27.55 2011-12-18 08:59:46.000 352 33420.96 372.46 2305.38 27.55 2011-12-18 08:59:47.000 352 33420.89 372.46 2305.41 27.55 2011-12-18 08:59:48.000 352 33420.93 372.48 2305.37 27.55 2011-12-18 08:59:49.000 352 33420.99 372.45 2305.37 27.54 2011-12-18 08:59:50.000 352 33420.94 372.44 2305.32 27.55 2011-12-18 08:59:51.000 352 33420.96 372.46 2305.29 27.54 2011-12-18 08:59:52.000 352 33420.91 372.44 2305.39 27.55 2011-12-18 08:59:53.000 352 33420.99 372.44 2305.32 27.55 2011-12-18 08:59:54.000 352 33420.86 372.43 2305.32 27.54 2011-12-18 08:59:55.000 352 33421.02 372.42 2305.34 27.54 2011-12-18 08:59:56.000 352 33421.05 372.39 2305.33 27.54 2011-12-18 08:59:57.000 352 33420.97 372.44 2305.26 27.54 2011-12-18 08:59:58.000 352 33421.09 372.49 2305.36 27.54 2011-12-18 08:59:59.000 352 33421.03 372.47 2305.29 27.54 2011-12-18 09:00:00.000 352 33421.06 372.47 2305.28 27.54 2011-12-18 09:00:01.000 352 33421.11 372.46 2305.22 27.54 2011-12-18 09:00:02.000 352 33421.07 372.44 2305.20 27.54 2011-12-18 09:00:03.000 352 33421.06 372.44 2305.32 27.54 2011-12-18 09:00:04.000 352 33421.03 372.45 2305.27 27.54 2011-12-18 09:00:05.000 352 33421.14 372.48 2305.30 27.54 2011-12-18 09:00:06.000 352 33420.98 372.45 2305.32 27.54 2011-12-18 09:00:07.000 352 33421.12 372.48 2305.32 27.54 2011-12-18 09:00:08.000 352 33421.05 372.45 2305.33 27.54 2011-12-18 09:00:09.000 352 33421.16 372.45 2305.26 27.54 2011-12-18 09:00:10.000 352 33421.11 372.49 2305.38 27.54 2011-12-18 09:00:11.000 352 33421.06 372.48 2305.25 27.55 2011-12-18 09:00:12.000 352 33421.13 372.47 2305.19 27.54 2011-12-18 09:00:12.000 352 33421.17 372.49 2305.29 27.54 2011-12-18 09:00:14.000 352 33421.11 372.44 2305.24 27.54 2011-12-18 09:00:15.000 352 33421.21 372.49 2305.32 27.54 2011-12-18 09:00:16.000 352 33421.18 372.53 2305.25 27.54 2011-12-18 09:00:17.000 352 33421.11 372.46 2305.25 27.55 2011-12-18 09:00:18.000 352 33421.25 372.51 2305.26 27.55 2011-12-18 09:00:19.000 352 33421.09 372.46 2305.26 27.54 2011-12-18 09:00:20.000 352 33421.13 372.46 2305.33 27.54 2011-12-18 09:00:21.000 352 33421.15 372.51 2305.25 27.54 2011-12-18 09:00:22.000 352 33421.17 372.47 2305.31 27.55 2011-12-18 09:00:23.000 352 33421.17 372.47 2305.29 27.54 2011-12-18 09:00:24.000 352 33421.19 372.48 2305.29 27.54 2011-12-18 09:00:25.000 352 33421.22 372.50 2305.22 27.54 2011-12-18 09:00:25.000 352 33421.16 372.52 2305.27 27.54 2011-12-18 09:00:27.000 352 33421.19 372.51 2305.32 27.54 2011-12-18 09:00:28.000 352 33421.18 372.44 2305.28 27.54 2011-12-18 09:00:29.000 352 33421.26 372.52 2305.26 27.55 2011-12-18 09:00:30.000 352 33421.27 372.50 2305.12 27.54 2011-12-18 09:00:31.000 352 33421.26 372.51 2305.32 27.54 2011-12-18 09:00:32.000 352 33421.21 372.50 2305.24 27.54 2011-12-18 09:00:33.000 352 33421.22 372.54 2305.24 27.54 2011-12-18 09:00:34.000 352 33421.32 372.53 2305.18 27.54 2011-12-18 09:00:35.000 352 33421.29 372.51 2305.27 27.54 2011-12-18 09:00:36.000 352 33421.23 372.52 2305.20 27.54 2011-12-18 09:00:37.000 352 33421.21 372.55 2305.12 27.54 2011-12-18 09:00:38.000 352 33421.23 372.53 2305.15 27.54 2011-12-18 09:00:39.000 352 33421.29 372.52 2305.17 27.54 2011-12-18 09:00:40.000 352 33421.27 372.56 2305.22 27.54 2011-12-18 09:00:41.000 352 33421.24 372.54 2305.24 27.54 2011-12-18 09:00:42.000 352 33421.27 372.59 2305.27 27.54 2011-12-18 09:00:43.000 352 33421.34 372.54 2305.23 27.54 2011-12-18 09:00:44.000 352 33421.25 372.51 2305.19 27.54 2011-12-18 09:00:45.000 352 33421.35 372.59 2305.25 27.54 2011-12-18 09:00:46.000 352 33421.33 372.52 2305.20 27.54 2011-12-18 09:00:47.000 352 33421.29 372.53 2305.30 27.54 2011-12-18 09:00:48.000 352 33421.34 372.54 2305.25 27.54 2011-12-18 09:00:49.000 352 33421.29 372.52 2305.31 27.54 2011-12-18 09:00:50.000 352 33421.28 372.53 2305.20 27.54 2011-12-18 09:00:51.000 352 33421.33 372.53 2305.18 27.54 2011-12-18 09:00:52.000 352 33421.32 372.53 2305.24 27.54 2011-12-18 09:00:53.000 352 33421.27 372.52 2305.24 27.54 2011-12-18 09:00:54.000 352 33421.34 372.60 2305.27 27.54 2011-12-18 09:00:55.000 352 33421.43 372.52 2305.27 27.54 2011-12-18 09:00:56.000 352 33421.31 372.52 2305.27 27.54 2011-12-18 09:00:57.000 352 33421.34 372.54 2305.22 27.54 2011-12-18 09:00:58.000 352 33421.39 372.56 2305.24 27.54 2011-12-18 09:00:59.000 352 33421.41 372.53 2305.24 27.54 2011-12-18 09:01:00.000 352 33421.31 372.55 2305.23 27.54 2011-12-18 09:01:01.000 352 33421.37 372.55 2305.18 27.54 2011-12-18 09:01:02.000 352 33421.34 372.51 2305.19 27.54 2011-12-18 09:01:03.000 352 33421.35 372.50 2305.23 27.54 2011-12-18 09:01:04.000 352 33421.37 372.53 2305.20 27.54 2011-12-18 09:01:05.000 352 33421.37 372.58 2305.24 27.54 2011-12-18 09:01:06.000 352 33421.28 372.51 2305.23 27.54 2011-12-18 09:01:06.000 352 33421.38 372.55 2305.30 27.54 2011-12-18 09:01:08.000 352 33421.31 372.57 2305.29 27.54 2011-12-18 09:01:09.000 352 33421.46 372.58 2305.16 27.54 2011-12-18 09:01:10.000 352 33421.39 372.57 2305.19 27.54 2011-12-18 09:01:11.000 352 33421.46 372.55 2305.10 27.54 2011-12-18 09:01:12.000 352 33421.39 372.54 2305.24 27.54 2011-12-18 09:01:13.000 352 33421.31 372.51 2305.26 27.54 2011-12-18 09:01:14.000 352 33421.34 372.49 2305.24 27.54 2011-12-18 09:01:15.000 352 33421.35 372.55 2305.21 27.54 2011-12-18 09:01:16.000 352 33421.38 372.54 2305.15 27.54 2011-12-18 09:01:17.000 352 33421.48 372.55 2305.18 27.54 2011-12-18 09:01:18.000 352 33421.41 372.49 2305.16 27.54 2011-12-18 09:01:19.000 352 33421.36 372.52 2305.20 27.54 2011-12-18 09:01:19.000 352 33421.36 372.54 2305.23 27.54 2011-12-18 09:01:21.000 352 33421.40 372.53 2305.20 27.54 2011-12-18 09:01:22.000 352 33421.42 372.52 2305.17 27.54 2011-12-18 09:01:23.000 352 33421.43 372.52 2305.26 27.54 2011-12-18 09:01:24.000 352 33421.36 372.49 2305.21 27.54 2011-12-18 09:01:25.000 352 33421.46 372.55 2305.24 27.54 2011-12-18 09:01:26.000 352 33421.47 372.51 2305.17 27.54 2011-12-18 09:01:27.000 352 33421.46 372.52 2305.26 27.54 2011-12-18 09:01:28.000 352 33421.41 372.53 2305.18 27.54 2011-12-18 09:01:29.000 352 33421.34 372.51 2305.22 27.54 2011-12-18 09:01:30.000 352 33421.40 372.50 2305.24 27.54 2011-12-18 09:01:31.000 352 33421.34 372.54 2305.20 27.54 2011-12-18 09:01:32.000 352 33421.35 372.52 2305.20 27.54 2011-12-18 09:01:33.000 352 33421.42 372.48 2305.19 27.54 2011-12-18 09:01:34.000 352 33421.40 372.48 2305.13 27.54 2011-12-18 09:01:35.000 352 33421.40 372.53 2305.22 27.54 2011-12-18 09:01:36.000 352 33421.39 372.52 2305.18 27.54 2011-12-18 09:01:37.000 352 33421.49 372.51 2305.11 27.54 2011-12-18 09:01:38.000 352 33421.43 372.49 2305.12 27.54 2011-12-18 09:01:39.000 352 33421.46 372.56 2305.25 27.54 2011-12-18 09:01:40.000 352 33421.50 372.52 2305.21 27.54 2011-12-18 09:01:41.000 352 33421.43 372.55 2305.10 27.54 2011-12-18 09:01:42.000 352 33421.37 372.50 2305.18 27.54 2011-12-18 09:01:43.000 352 33421.47 372.54 2305.22 27.54 2011-12-18 09:01:44.000 352 33421.43 372.51 2305.22 27.54 2011-12-18 09:01:45.000 352 33421.50 372.52 2305.23 27.54 2011-12-18 09:01:46.000 352 33421.50 372.53 2305.20 27.54 2011-12-18 09:01:47.000 352 33421.42 372.57 2305.20 27.54 2011-12-18 09:01:48.000 352 33421.50 372.54 2305.27 27.54 2011-12-18 09:01:49.000 352 33421.50 372.53 2305.12 27.54 2011-12-18 09:01:50.000 352 33421.49 372.53 2305.11 27.54 2011-12-18 09:01:51.000 352 33421.53 372.55 2305.21 27.54 2011-12-18 09:01:52.000 352 33421.52 372.54 2305.24 27.54 2011-12-18 09:01:53.000 352 33421.49 372.50 2305.26 27.54 2011-12-18 09:01:54.000 352 33421.51 372.52 2305.18 27.54 2011-12-18 09:01:55.000 352 33421.53 372.51 2305.24 27.54 2011-12-18 09:01:56.000 352 33421.48 372.49 2305.20 27.54 2011-12-18 09:01:57.000 352 33421.56 372.53 2305.21 27.54 2011-12-18 09:01:58.000 352 33421.53 372.52 2305.23 27.54 2011-12-18 09:01:59.000 352 33421.53 372.51 2305.21 27.54 2011-12-18 09:02:00.000 352 33421.43 372.50 2305.11 27.54 2011-12-18 09:02:00.000 352 33421.59 372.51 2305.17 27.54 2011-12-18 09:02:02.000 352 33421.55 372.45 2305.16 27.54 2011-12-18 09:02:03.000 352 33421.55 372.52 2305.27 27.54 2011-12-18 09:02:04.000 352 33421.62 372.49 2305.16 27.54 2011-12-18 09:02:05.000 352 33421.56 372.50 2305.20 27.54 2011-12-18 09:02:06.000 352 33421.57 372.49 2305.12 27.54 2011-12-18 09:02:07.000 352 33421.62 372.48 2305.20 27.54 2011-12-18 09:02:08.000 352 33421.68 372.48 2305.11 27.54 2011-12-18 09:02:09.000 352 33421.61 372.51 2305.16 27.54 2011-12-18 09:02:10.000 352 33421.69 372.51 2305.18 27.54 2011-12-18 09:02:11.000 352 33421.71 372.52 2305.16 27.54 2011-12-18 09:02:12.000 352 33421.72 372.50 2305.16 27.54 2011-12-18 09:02:13.000 352 33421.79 372.49 2305.03 27.54 2011-12-18 09:02:13.000 352 33421.78 372.47 2305.05 27.54 2011-12-18 09:02:15.000 352 33421.75 372.50 2305.12 27.54 2011-12-18 09:02:16.000 352 33421.74 372.49 2305.12 27.54 2011-12-18 09:02:17.000 352 33421.79 372.50 2305.10 27.54 2011-12-18 09:02:18.000 352 33421.68 372.47 2305.18 27.54 2011-12-18 09:02:19.000 352 33421.81 372.48 2305.05 27.54 2011-12-18 09:02:20.000 352 33421.86 372.48 2305.15 27.54 2011-12-18 09:02:21.000 352 33421.86 372.44 2305.10 27.54 2011-12-18 09:02:22.000 352 33421.81 372.46 2305.18 27.54 2011-12-18 09:02:23.000 352 33421.86 372.46 2305.09 27.54 2011-12-18 09:02:24.000 352 33421.96 372.44 2305.17 27.54 2011-12-18 09:02:25.000 352 33421.89 372.50 2305.05 27.54 2011-12-18 09:02:26.000 352 33421.86 372.48 2305.04 27.54 2011-12-18 09:02:27.000 352 33421.93 372.48 2305.07 27.54 2011-12-18 09:02:28.000 352 33421.84 372.46 2305.05 27.54 2011-12-18 09:02:29.000 352 33421.87 372.48 2304.99 27.54 2011-12-18 09:02:30.000 352 33421.92 372.47 2305.04 27.54 2011-12-18 09:02:31.000 352 33421.95 372.44 2305.01 27.54 2011-12-18 09:02:32.000 352 33421.87 372.44 2305.06 27.54 2011-12-18 09:02:33.000 352 33422.06 372.44 2305.11 27.54 2011-12-18 09:02:34.000 352 33422.01 372.46 2305.04 27.54 2011-12-18 09:02:35.000 352 33422.00 372.46 2305.12 27.54 2011-12-18 09:02:36.000 352 33422.04 372.45 2305.12 27.54 2011-12-18 09:02:37.000 352 33422.09 372.42 2305.04 27.54 2011-12-18 09:02:38.000 352 33422.08 372.43 2305.04 27.54 2011-12-18 09:02:39.000 352 33422.01 372.43 2305.04 27.54 2011-12-18 09:02:40.000 352 33422.09 372.43 2304.96 27.54 2011-12-18 09:02:41.000 352 33422.11 372.45 2305.01 27.54 2011-12-18 09:02:42.000 352 33422.13 372.49 2304.95 27.54 2011-12-18 09:02:43.000 352 33422.05 372.42 2305.04 27.54 2011-12-18 09:02:44.000 352 33422.08 372.40 2305.04 27.54 2011-12-18 09:02:45.000 352 33422.08 372.44 2304.98 27.54 2011-12-18 09:02:46.000 352 33422.10 372.46 2305.05 27.54 2011-12-18 09:02:47.000 352 33422.12 372.44 2305.08 27.54 2011-12-18 09:02:48.000 352 33422.22 372.45 2305.04 27.54 2011-12-18 09:02:49.000 352 33422.17 372.42 2305.00 27.54 2011-12-18 09:02:50.000 352 33422.26 372.44 2304.99 27.54 2011-12-18 09:02:51.000 352 33422.22 372.42 2305.04 27.54 2011-12-18 09:02:52.000 352 33422.21 372.39 2304.96 27.54 2011-12-18 09:02:53.000 352 33422.25 372.45 2304.99 27.54 2011-12-18 09:02:54.000 352 33422.17 372.39 2304.93 27.54 2011-12-18 09:02:54.000 352 33422.22 372.44 2304.95 27.54 2011-12-18 09:02:56.000 352 33422.23 372.45 2304.96 27.54 2011-12-18 09:02:57.000 352 33422.24 372.41 2304.93 27.54 2011-12-18 09:02:58.000 352 33422.25 372.43 2304.94 27.54 2011-12-18 09:02:59.000 352 33422.27 372.45 2304.97 27.54 2011-12-18 09:03:00.000 352 33422.24 372.43 2304.93 27.54 2011-12-18 09:03:01.000 352 33422.25 372.45 2304.87 27.54 2011-12-18 09:03:02.000 352 33422.32 372.41 2304.81 27.54 2011-12-18 09:03:03.000 352 33422.31 372.43 2304.98 27.54 2011-12-18 09:03:04.000 352 33422.38 372.50 2304.90 27.54 2011-12-18 09:03:05.000 352 33422.27 372.40 2304.89 27.54 2011-12-18 09:03:06.000 352 33422.35 372.43 2304.96 27.54 2011-12-18 09:03:07.000 352 33422.36 372.40 2304.96 27.54 2011-12-18 09:03:07.000 352 33422.25 372.39 2304.90 27.54 2011-12-18 09:03:09.000 352 33422.33 372.44 2304.91 27.54 2011-12-18 09:03:10.000 352 33422.40 372.46 2304.95 27.54 2011-12-18 09:03:11.000 352 33422.26 372.45 2304.84 27.54 2011-12-18 09:03:12.000 352 33422.31 372.43 2304.92 27.54 2011-12-18 09:03:13.000 352 33422.38 372.44 2304.87 27.54 2011-12-18 09:03:14.000 352 33422.36 372.44 2304.88 27.54 2011-12-18 09:03:15.000 352 33422.42 372.47 2304.80 27.54 2011-12-18 09:03:16.000 352 33422.33 372.45 2304.84 27.54 2011-12-18 09:03:17.000 352 33422.42 372.43 2304.90 27.54 2011-12-18 09:03:18.000 352 33422.43 372.46 2304.86 27.54 2011-12-18 09:03:19.000 352 33422.42 372.46 2304.80 27.54 2011-12-18 09:03:20.000 352 33422.46 372.46 2304.85 27.54 2011-12-18 09:03:21.000 352 33422.40 372.51 2304.83 27.54 2011-12-18 09:03:22.000 352 33422.42 372.46 2304.92 27.54 2011-12-18 09:03:23.000 352 33422.32 372.46 2304.88 27.54 2011-12-18 09:03:24.000 352 33422.42 372.51 2304.82 27.54 2011-12-18 09:03:25.000 352 33422.46 372.47 2304.84 27.54 2011-12-18 09:03:26.000 352 33422.38 372.46 2304.83 27.54 2011-12-18 09:03:27.000 352 33422.48 372.43 2304.87 27.54 2011-12-18 09:03:28.000 352 33422.43 372.44 2304.86 27.54 2011-12-18 09:03:29.000 352 33422.46 372.47 2304.81 27.54 2011-12-18 09:03:30.000 352 33422.34 372.49 2304.83 27.54 2011-12-18 09:03:31.000 352 33422.65 372.48 2304.89 27.54 2011-12-18 09:03:32.000 352 33422.42 372.46 2304.91 27.54 2011-12-18 09:03:33.000 352 33422.48 372.47 2304.82 27.54 2011-12-18 09:03:34.000 352 33422.44 372.44 2304.79 27.54 2011-12-18 09:03:35.000 352 33422.43 372.45 2304.80 27.54 2011-12-18 09:03:36.000 352 33422.41 372.51 2304.84 27.54 2011-12-18 09:03:37.000 352 33422.46 372.49 2304.74 27.54 2011-12-18 09:03:38.000 352 33422.40 372.49 2304.76 27.54 2011-12-18 09:03:39.000 352 33422.47 372.50 2304.74 27.54 2011-12-18 09:03:40.000 352 33422.46 372.49 2304.83 27.54 2011-12-18 09:03:41.000 352 33422.49 372.51 2304.80 27.54 2011-12-18 09:03:42.000 352 33422.49 372.50 2304.77 27.54 2011-12-18 09:03:43.000 352 33422.49 372.47 2304.73 27.54 2011-12-18 09:03:44.000 352 33422.38 372.45 2304.78 27.54 2011-12-18 09:03:45.000 352 33422.48 372.50 2304.77 27.54 2011-12-18 09:03:46.000 352 33422.43 372.45 2304.79 27.54 2011-12-18 09:03:47.000 352 33422.40 372.50 2304.84 27.54 2011-12-18 09:03:48.000 352 33422.47 372.50 2304.70 27.54 2011-12-18 09:03:48.000 352 33422.54 372.53 2304.77 27.54 2011-12-18 09:03:50.000 352 33422.41 372.48 2304.81 27.54 2011-12-18 09:03:51.000 352 33422.59 372.53 2304.81 27.54 2011-12-18 09:03:52.000 352 33422.53 372.53 2304.77 27.54 2011-12-18 09:03:53.000 352 33422.43 372.53 2304.75 27.54 2011-12-18 09:03:54.000 352 33422.51 372.50 2304.78 27.54 2011-12-18 09:03:55.000 352 33422.55 372.56 2304.80 27.54 2011-12-18 09:03:56.000 352 33422.47 372.55 2304.78 27.54 2011-12-18 09:03:57.000 352 33422.51 372.53 2304.80 27.54 2011-12-18 09:03:58.000 352 33422.57 372.50 2304.79 27.54 2011-12-18 09:03:59.000 352 33422.52 372.56 2304.77 27.54 2011-12-18 09:04:00.000 352 33422.50 372.50 2304.84 27.54 2011-12-18 09:04:01.000 352 33422.54 372.55 2304.79 27.54 2011-12-18 09:04:01.000 352 33422.45 372.55 2304.77 27.54 2011-12-18 09:04:03.000 352 33422.57 372.57 2304.86 27.54 2011-12-18 09:04:04.000 352 33422.54 372.57 2304.82 27.54 2011-12-18 09:04:05.000 352 33422.49 372.52 2304.73 27.54 2011-12-18 09:04:06.000 352 33422.55 372.56 2304.79 27.54 2011-12-18 09:04:07.000 352 33422.45 372.51 2304.71 27.54 2011-12-18 09:04:08.000 352 33422.48 372.52 2304.73 27.54 2011-12-18 09:04:09.000 352 33422.55 372.55 2304.79 27.54 2011-12-18 09:04:10.000 352 33422.52 372.52 2304.76 27.54 2011-12-18 09:04:11.000 352 33422.51 372.53 2304.74 27.54 2011-12-18 09:04:12.000 352 33422.63 372.56 2304.79 27.54 2011-12-18 09:04:13.000 352 33422.43 372.54 2304.70 27.54 2011-12-18 09:04:14.000 352 33422.51 372.51 2304.74 27.54 2011-12-18 09:04:15.000 352 33422.49 372.55 2304.82 27.54 2011-12-18 09:04:16.000 352 33422.49 372.52 2304.79 27.54 2011-12-18 09:04:17.000 352 33422.46 372.57 2304.84 27.54 2011-12-18 09:04:18.000 352 33422.57 372.57 2304.80 27.54 2011-12-18 09:04:19.000 352 33422.52 372.53 2304.76 27.54 2011-12-18 09:04:20.000 352 33422.46 372.55 2304.77 27.54 2011-12-18 09:04:21.000 352 33422.58 372.55 2304.82 27.54 2011-12-18 09:04:22.000 352 33422.57 372.54 2304.80 27.54 2011-12-18 09:04:23.000 352 33422.52 372.54 2304.79 27.54 2011-12-18 09:04:24.000 352 33422.58 372.57 2304.80 27.54 2011-12-18 09:04:25.000 352 33422.55 372.57 2304.74 27.54 2011-12-18 09:04:26.000 352 33422.54 372.54 2304.80 27.53 2011-12-18 09:04:27.000 352 33422.56 372.57 2304.79 27.54 2011-12-18 09:04:28.000 352 33422.66 372.60 2304.82 27.54 2011-12-18 09:04:29.000 352 33422.61 372.56 2304.78 27.54 2011-12-18 09:04:30.000 352 33422.67 372.52 2304.79 27.54 2011-12-18 09:04:31.000 352 33422.62 372.54 2304.79 27.53 2011-12-18 09:04:32.000 352 33422.53 372.57 2304.77 27.53 2011-12-18 09:04:33.000 352 33422.60 372.58 2304.76 27.53 2011-12-18 09:04:34.000 352 33422.64 372.55 2304.82 27.53 2011-12-18 09:04:35.000 352 33422.55 372.57 2304.74 27.53 2011-12-18 09:04:36.000 352 33422.58 372.61 2304.76 27.53 2011-12-18 09:04:37.000 352 33422.64 372.60 2304.75 27.53 2011-12-18 09:04:38.000 352 33422.60 372.56 2304.74 27.53 2011-12-18 09:04:39.000 352 33422.75 372.53 2304.71 27.53 2011-12-18 09:04:40.000 352 33422.60 372.53 2304.77 27.53 2011-12-18 09:04:41.000 352 33422.54 372.55 2304.76 27.53 2011-12-18 09:04:42.000 352 33422.57 372.53 2304.81 27.53 2011-12-18 09:04:42.000 352 33422.73 372.59 2304.71 27.53 2011-12-18 09:04:44.000 352 33422.63 372.57 2304.75 27.53 2011-12-18 09:04:45.000 352 33422.65 372.57 2304.76 27.53 2011-12-18 09:04:46.000 352 33422.61 372.58 2304.70 27.53 2011-12-18 09:04:47.000 352 33422.67 372.57 2304.84 27.53 2011-12-18 09:04:48.000 352 33422.67 372.58 2304.75 27.53 2011-12-18 09:04:49.000 352 33422.61 372.57 2304.78 27.53 2011-12-18 09:04:50.000 352 33422.62 372.58 2304.80 27.53 2011-12-18 09:04:51.000 352 33422.73 372.58 2304.72 27.53 2011-12-18 09:04:52.000 352 33422.67 372.59 2304.74 27.53 2011-12-18 09:04:53.000 352 33422.66 372.54 2304.74 27.53 2011-12-18 09:04:54.000 352 33422.60 372.56 2304.84 27.53 2011-12-18 09:04:55.000 352 33422.64 372.55 2304.71 27.53 2011-12-18 09:04:55.000 352 33422.64 372.54 2304.72 27.53 2011-12-18 09:04:57.000 352 33422.61 372.56 2304.81 27.53 2011-12-18 09:04:58.000 352 33422.74 372.62 2304.76 27.53 2011-12-18 09:04:59.000 352 33422.60 372.60 2304.81 27.53 2011-12-18 09:05:00.000 352 33422.71 372.61 2304.77 27.53 2011-12-18 09:05:01.000 352 33422.60 372.56 2304.83 27.53 2011-12-18 09:05:02.000 352 33422.68 372.54 2304.84 27.53 2011-12-18 09:05:03.000 352 33422.61 372.61 2304.73 27.53 2011-12-18 09:05:04.000 352 33422.55 372.61 2304.75 27.53 2011-12-18 09:05:05.000 352 33422.58 372.61 2304.72 27.53 2011-12-18 09:05:06.000 352 33422.62 372.62 2304.78 27.53 2011-12-18 09:05:07.000 352 33422.55 372.64 2304.82 27.53 2011-12-18 09:05:08.000 352 33422.55 372.62 2304.74 27.53 2011-12-18 09:05:09.000 352 33422.61 372.63 2304.79 27.53 2011-12-18 09:05:10.000 352 33422.60 372.69 2304.84 27.53 2011-12-18 09:05:11.000 352 33422.55 372.62 2304.71 27.53 2011-12-18 09:05:12.000 352 33422.60 372.66 2304.77 27.53 2011-12-18 09:05:13.000 352 33422.58 372.66 2304.79 27.53 2011-12-18 09:05:14.000 352 33422.51 372.63 2304.75 27.53 2011-12-18 09:05:15.000 352 33422.57 372.69 2304.71 27.53 2011-12-18 09:05:16.000 352 33422.54 372.68 2304.76 27.53 2011-12-18 09:05:17.000 352 33422.47 372.67 2304.82 27.53 2011-12-18 09:05:18.000 352 33422.58 372.69 2304.74 27.53 2011-12-18 09:05:19.000 352 33422.49 372.69 2304.84 27.53 2011-12-18 09:05:20.000 352 33422.50 372.72 2304.83 27.53 2011-12-18 09:05:21.000 352 33422.61 372.72 2304.76 27.53 2011-12-18 09:05:22.000 352 33422.49 372.74 2304.79 27.53 2011-12-18 09:05:23.000 352 33422.62 372.72 2304.76 27.53 2011-12-18 09:05:24.000 352 33422.50 372.73 2304.72 27.53 2011-12-18 09:05:25.000 352 33422.54 372.76 2304.84 27.53 2011-12-18 09:05:26.000 352 33422.46 372.74 2304.79 27.53 2011-12-18 09:05:27.000 352 33422.54 372.77 2304.81 27.53 2011-12-18 09:05:28.000 352 33422.48 372.79 2304.83 27.53 2011-12-18 09:05:29.000 352 33422.54 372.76 2304.86 27.53 2011-12-18 09:05:30.000 352 33422.49 372.75 2304.77 27.53 2011-12-18 09:05:31.000 352 33422.44 372.79 2304.84 27.53 2011-12-18 09:05:32.000 352 33422.42 372.81 2304.84 27.53 2011-12-18 09:05:33.000 352 33422.57 372.80 2304.86 27.53 2011-12-18 09:05:34.000 352 33422.48 372.82 2304.80 27.53 2011-12-18 09:05:35.000 352 33422.49 372.80 2304.90 27.53 2011-12-18 09:05:36.000 352 33422.45 372.82 2304.80 27.53 2011-12-18 09:05:36.000 352 33422.54 372.85 2304.85 27.53 2011-12-18 09:05:38.000 352 33422.57 372.82 2304.88 27.53 2011-12-18 09:05:39.000 352 33422.58 372.85 2304.93 27.53 2011-12-18 09:05:40.000 352 33422.55 372.82 2304.80 27.53 2011-12-18 09:05:41.000 352 33422.56 372.83 2304.88 27.53 2011-12-18 09:05:42.000 352 33422.46 372.83 2304.88 27.53 2011-12-18 09:05:43.000 352 33422.46 372.87 2304.82 27.53 2011-12-18 09:05:44.000 352 33422.47 372.87 2304.84 27.53 2011-12-18 09:05:45.000 352 33422.50 372.88 2304.96 27.53 2011-12-18 09:05:46.000 352 33422.57 372.85 2304.80 27.53 2011-12-18 09:05:47.000 352 33422.61 372.87 2304.86 27.53 2011-12-18 09:05:48.000 352 33422.43 372.89 2304.92 27.53 2011-12-18 09:05:49.000 352 33422.49 372.86 2304.81 27.53 2011-12-18 09:05:49.000 352 33422.49 372.85 2304.87 27.53 2011-12-18 09:05:51.000 352 33422.49 372.90 2304.86 27.53 2011-12-18 09:05:52.000 352 33422.52 372.92 2304.97 27.53 2011-12-18 09:05:53.000 352 33422.49 372.90 2304.80 27.53 2011-12-18 09:05:54.000 352 33422.58 372.90 2304.82 27.53 2011-12-18 09:05:55.000 352 33422.55 372.93 2304.86 27.53 2011-12-18 09:05:56.000 352 33422.60 372.94 2304.86 27.53 2011-12-18 09:05:57.000 352 33422.54 372.90 2304.86 27.53 2011-12-18 09:05:58.000 352 33422.51 372.90 2304.88 27.53 2011-12-18 09:05:59.000 352 33422.55 372.90 2304.89 27.53 2011-12-18 09:06:00.000 352 33422.66 372.87 2304.83 27.53 2011-12-18 09:06:01.000 352 33422.63 372.89 2304.83 27.53 2011-12-18 09:06:02.000 352 33422.63 372.88 2304.87 27.53 2011-12-18 09:06:03.000 352 33422.63 372.93 2304.92 27.53 2011-12-18 09:06:04.000 352 33422.65 372.90 2304.90 27.53 2011-12-18 09:06:05.000 352 33422.54 372.89 2304.80 27.53 2011-12-18 09:06:06.000 352 33422.63 372.90 2304.86 27.53 2011-12-18 09:06:07.000 352 33422.73 372.87 2304.86 27.53 2011-12-18 09:06:08.000 352 33422.71 372.88 2304.86 27.53 2011-12-18 09:06:09.000 352 33422.59 372.88 2304.85 27.53 2011-12-18 09:06:10.000 352 33422.71 372.90 2304.80 27.53 2011-12-18 09:06:11.000 352 33422.70 372.85 2304.93 27.53 2011-12-18 09:06:12.000 352 33422.71 372.88 2304.86 27.53 2011-12-18 09:06:13.000 352 33422.71 372.88 2304.89 27.53 2011-12-18 09:06:14.000 352 33422.74 372.86 2304.84 27.53 2011-12-18 09:06:15.000 352 33422.79 372.92 2304.89 27.53 2011-12-18 09:06:16.000 352 33422.80 372.86 2304.87 27.53 2011-12-18 09:06:17.000 352 33422.89 372.93 2304.84 27.53 2011-12-18 09:06:18.000 352 33422.74 372.86 2304.86 27.53 2011-12-18 09:06:19.000 352 33422.77 372.84 2304.86 27.53 2011-12-18 09:06:20.000 352 33422.79 372.82 2304.82 27.53 2011-12-18 09:06:21.000 352 33422.89 372.84 2304.84 27.53 2011-12-18 09:06:22.000 352 33422.92 372.82 2304.82 27.53 2011-12-18 09:06:23.000 352 33422.87 372.84 2304.82 27.53 2011-12-18 09:06:24.000 352 33422.80 372.81 2304.84 27.53 2011-12-18 09:06:25.000 352 33422.85 372.81 2304.80 27.53 2011-12-18 09:06:26.000 352 33422.85 372.84 2304.83 27.53 2011-12-18 09:06:27.000 352 33422.82 372.80 2304.85 27.53 2011-12-18 09:06:28.000 352 33422.82 372.80 2304.80 27.53 2011-12-18 09:06:29.000 352 33422.79 372.86 2304.86 27.53 2011-12-18 09:06:30.000 352 33422.86 372.86 2304.74 27.53 2011-12-18 09:06:30.000 352 33422.92 372.85 2304.77 27.53 2011-12-18 09:06:32.000 352 33422.85 372.87 2304.81 27.53 2011-12-18 09:06:33.000 352 33422.95 372.80 2304.77 27.53 2011-12-18 09:06:34.000 352 33422.88 372.83 2304.72 27.53 2011-12-18 09:06:35.000 352 33422.87 372.84 2304.78 27.53 2011-12-18 09:06:36.000 352 33422.89 372.84 2304.77 27.53 2011-12-18 09:06:37.000 352 33423.03 372.85 2304.80 27.53 2011-12-18 09:06:38.000 352 33422.92 372.86 2304.79 27.53 2011-12-18 09:06:39.000 352 33422.98 372.88 2304.73 27.53 2011-12-18 09:06:40.000 352 33422.98 372.84 2304.72 27.53 2011-12-18 09:06:41.000 352 33422.85 372.81 2304.76 27.53 2011-12-18 09:06:42.000 352 33422.99 372.84 2304.74 27.53 2011-12-18 09:06:43.000 352 33422.98 372.84 2304.74 27.53 2011-12-18 09:06:43.000 352 33422.95 372.85 2304.74 27.53 2011-12-18 09:06:45.000 352 33422.93 372.85 2304.71 27.53 2011-12-18 09:06:46.000 352 33422.92 372.81 2304.74 27.53 2011-12-18 09:06:47.000 352 33423.01 372.81 2304.79 27.53 2011-12-18 09:06:48.000 352 33422.90 372.87 2304.70 27.53 2011-12-18 09:06:49.000 352 33423.07 372.84 2304.71 27.53 2011-12-18 09:06:50.000 352 33422.96 372.89 2304.70 27.53 2011-12-18 09:06:51.000 352 33422.97 372.86 2304.68 27.53 2011-12-18 09:06:52.000 352 33423.01 372.85 2304.73 27.53 2011-12-18 09:06:53.000 352 33422.95 372.83 2304.76 27.53 2011-12-18 09:06:54.000 352 33422.89 372.91 2304.74 27.53 2011-12-18 09:06:55.000 352 33423.02 372.86 2304.77 27.53 2011-12-18 09:06:56.000 352 33423.04 372.85 2304.68 27.53 2011-12-18 09:06:57.000 352 33423.01 372.83 2304.72 27.53 2011-12-18 09:06:58.000 352 33423.04 372.86 2304.70 27.53 2011-12-18 09:06:59.000 352 33423.08 372.86 2304.74 27.53 2011-12-18 09:07:00.000 352 33423.02 372.85 2304.66 27.53 2011-12-18 09:07:01.000 352 33423.12 372.88 2304.76 27.53 2011-12-18 09:07:02.000 352 33423.06 372.86 2304.77 27.53 2011-12-18 09:07:03.000 352 33423.12 372.88 2304.69 27.53 2011-12-18 09:07:04.000 352 33423.10 372.87 2304.74 27.53 2011-12-18 09:07:05.000 352 33423.10 372.84 2304.62 27.53 2011-12-18 09:07:06.000 352 33423.06 372.84 2304.66 27.53 2011-12-18 09:07:07.000 352 33423.15 372.87 2304.65 27.53 2011-12-18 09:07:08.000 352 33423.10 372.85 2304.67 27.53 2011-12-18 09:07:09.000 352 33423.11 372.93 2304.68 27.53 2011-12-18 09:07:10.000 352 33423.14 372.88 2304.69 27.53 2011-12-18 09:07:11.000 352 33423.10 372.94 2304.62 27.53 2011-12-18 09:07:12.000 352 33423.14 372.93 2304.66 27.53 2011-12-18 09:07:13.000 352 33423.25 372.90 2304.71 27.53 2011-12-18 09:07:14.000 352 33423.11 372.88 2304.68 27.53 2011-12-18 09:07:15.000 352 33423.18 372.90 2304.65 27.53 2011-12-18 09:07:16.000 352 33423.23 372.89 2304.72 27.53 2011-12-18 09:07:17.000 352 33423.25 372.90 2304.65 27.53 2011-12-18 09:07:18.000 352 33423.07 372.85 2304.65 27.53 2011-12-18 09:07:19.000 352 33423.23 372.87 2304.70 27.53 2011-12-18 09:07:20.000 352 33423.22 372.87 2304.71 27.53 2011-12-18 09:07:21.000 352 33423.28 372.88 2304.69 27.53 2011-12-18 09:07:22.000 352 33423.29 372.90 2304.67 27.53 2011-12-18 09:07:23.000 352 33423.29 372.90 2304.68 27.53 2011-12-18 09:07:24.000 352 33423.29 372.93 2304.59 27.53 2011-12-18 09:07:24.000 352 33423.17 372.92 2304.53 27.53 2011-12-18 09:07:26.000 352 33423.13 372.89 2304.64 27.53 2011-12-18 09:07:27.000 352 33423.29 372.91 2304.61 27.53 2011-12-18 09:07:28.000 352 33423.34 372.89 2304.63 27.53 2011-12-18 09:07:29.000 352 33423.26 372.91 2304.57 27.53 2011-12-18 09:07:30.000 352 33423.25 372.95 2304.61 27.53 2011-12-18 09:07:31.000 352 33423.25 372.95 2304.67 27.53 2011-12-18 09:07:32.000 352 33423.19 372.93 2304.58 27.53 2011-12-18 09:07:33.000 352 33423.32 372.91 2304.60 27.53 2011-12-18 09:07:34.000 352 33423.30 372.95 2304.59 27.53 2011-12-18 09:07:35.000 352 33423.23 372.94 2304.67 27.53 2011-12-18 09:07:36.000 352 33423.39 372.96 2304.61 27.53 2011-12-18 09:07:37.000 352 33423.25 372.91 2304.52 27.53 2011-12-18 09:07:37.000 352 33423.30 372.92 2304.50 27.53 2011-12-18 09:07:39.000 352 33423.35 372.94 2304.58 27.53 2011-12-18 09:07:40.000 352 33423.38 372.96 2304.56 27.53 2011-12-18 09:07:41.000 352 33423.35 372.94 2304.56 27.53 2011-12-18 09:07:42.000 352 33423.37 372.96 2304.59 27.53 2011-12-18 09:07:43.000 352 33423.36 372.98 2304.54 27.53 2011-12-18 09:07:44.000 352 33423.33 372.98 2304.58 27.53 2011-12-18 09:07:45.000 352 33423.40 372.94 2304.61 27.53 2011-12-18 09:07:46.000 352 33423.35 372.96 2304.53 27.53 2011-12-18 09:07:47.000 352 33423.33 372.94 2304.62 27.53 2011-12-18 09:07:48.000 352 33423.41 373.01 2304.60 27.53 2011-12-18 09:07:49.000 352 33423.38 373.00 2304.51 27.53 2011-12-18 09:07:50.000 352 33423.33 372.99 2304.55 27.53 2011-12-18 09:07:51.000 352 33423.38 373.01 2304.53 27.53 2011-12-18 09:07:52.000 352 33423.36 372.98 2304.58 27.53 2011-12-18 09:07:53.000 352 33423.35 373.00 2304.47 27.53 2011-12-18 09:07:54.000 352 33423.32 372.96 2304.63 27.53 2011-12-18 09:07:55.000 352 33423.32 373.02 2304.58 27.53 2011-12-18 09:07:56.000 352 33423.22 373.00 2304.58 27.53 2011-12-18 09:07:57.000 352 33423.35 372.97 2304.53 27.53 2011-12-18 09:07:58.000 352 33423.25 373.01 2304.52 27.53 2011-12-18 09:07:59.000 352 33423.30 373.03 2304.55 27.53 2011-12-18 09:08:00.000 352 33423.32 372.96 2304.48 27.53 2011-12-18 09:08:01.000 352 33423.39 373.00 2304.47 27.53 2011-12-18 09:08:02.000 352 33423.27 373.02 2304.52 27.53 2011-12-18 09:08:03.000 352 33423.32 373.03 2304.53 27.53 2011-12-18 09:08:04.000 352 33423.36 372.99 2304.57 27.53 2011-12-18 09:08:05.000 352 33423.33 372.96 2304.52 27.53 2011-12-18 09:08:06.000 352 33423.30 372.99 2304.48 27.53 2011-12-18 09:08:07.000 352 33423.29 373.02 2304.59 27.53 2011-12-18 09:08:08.000 352 33423.25 372.99 2304.58 27.53 2011-12-18 09:08:09.000 352 33423.31 373.01 2304.57 27.53 2011-12-18 09:08:10.000 352 33423.35 373.01 2304.57 27.53 2011-12-18 09:08:11.000 352 33423.38 372.97 2304.59 27.53 2011-12-18 09:08:12.000 352 33423.29 373.02 2304.60 27.53 2011-12-18 09:08:13.000 352 33423.34 373.02 2304.55 27.53 2011-12-18 09:08:14.000 352 33423.24 373.01 2304.54 27.53 2011-12-18 09:08:15.000 352 33423.33 373.02 2304.61 27.53 2011-12-18 09:08:16.000 352 33423.31 373.00 2304.59 27.53 2011-12-18 09:08:17.000 352 33423.25 372.99 2304.62 27.53 2011-12-18 09:08:18.000 352 33423.28 373.00 2304.49 27.53 2011-12-18 09:08:18.000 352 33423.28 373.09 2304.62 27.53 2011-12-18 09:08:20.000 352 33423.34 373.07 2304.66 27.53 2011-12-18 09:08:21.000 352 33423.39 373.02 2304.63 27.53 2011-12-18 09:08:22.000 352 33423.31 372.99 2304.53 27.53 2011-12-18 09:08:23.000 352 33423.44 373.03 2304.52 27.53 2011-12-18 09:08:24.000 352 33423.32 373.04 2304.66 27.53 2011-12-18 09:08:25.000 352 33423.32 373.05 2304.51 27.53 2011-12-18 09:08:26.000 352 33423.32 373.04 2304.58 27.53 2011-12-18 09:08:27.000 352 33423.27 373.03 2304.59 27.53 2011-12-18 09:08:28.000 352 33423.30 373.02 2304.52 27.53 2011-12-18 09:08:29.000 352 33423.37 373.00 2304.55 27.53 2011-12-18 09:08:30.000 352 33423.20 373.04 2304.54 27.53 2011-12-18 09:08:31.000 352 33423.36 373.00 2304.64 27.53 2011-12-18 09:08:31.000 352 33423.25 373.00 2304.61 27.53 2011-12-18 09:08:33.000 352 33423.38 373.05 2304.59 27.53 2011-12-18 09:08:34.000 352 33423.31 372.99 2304.60 27.53 2011-12-18 09:08:35.000 352 33423.37 372.97 2304.56 27.53 2011-12-18 09:08:36.000 352 33423.38 373.00 2304.56 27.53 2011-12-18 09:08:37.000 352 33423.35 372.97 2304.56 27.53 2011-12-18 09:08:38.000 352 33423.37 372.99 2304.67 27.53 2011-12-18 09:08:39.000 352 33423.42 372.99 2304.57 27.53 2011-12-18 09:08:40.000 352 33423.42 373.02 2304.59 27.53 2011-12-18 09:08:41.000 352 33423.32 372.99 2304.55 27.53 2011-12-18 09:08:42.000 352 33423.43 373.01 2304.57 27.53 2011-12-18 09:08:43.000 352 33423.49 373.02 2304.49 27.53 2011-12-18 09:08:44.000 352 33423.41 372.97 2304.54 27.53 2011-12-18 09:08:45.000 352 33423.33 372.94 2304.48 27.53 2011-12-18 09:08:46.000 352 33423.39 372.94 2304.62 27.53 2011-12-18 09:08:47.000 352 33423.35 372.92 2304.52 27.53 2011-12-18 09:08:48.000 352 33423.49 372.95 2304.52 27.53 2011-12-18 09:08:49.000 352 33423.37 372.92 2304.48 27.53 2011-12-18 09:08:50.000 352 33423.45 372.91 2304.43 27.53 2011-12-18 09:08:51.000 352 33423.45 372.93 2304.51 27.53 2011-12-18 09:08:52.000 352 33423.51 372.92 2304.59 27.53 2011-12-18 09:08:53.000 352 33423.41 372.91 2304.50 27.53 2011-12-18 09:08:54.000 352 33423.46 372.94 2304.48 27.53 2011-12-18 09:08:55.000 352 33423.49 372.97 2304.53 27.53 2011-12-18 09:08:56.000 352 33423.46 372.96 2304.54 27.53 2011-12-18 09:08:57.000 352 33423.50 372.94 2304.51 27.53 2011-12-18 09:08:58.000 352 33423.53 372.94 2304.51 27.53 2011-12-18 09:08:59.000 352 33423.54 372.94 2304.57 27.53 2011-12-18 09:09:00.000 352 33423.56 372.99 2304.49 27.53 2011-12-18 09:09:01.000 352 33423.61 372.96 2304.43 27.53 2011-12-18 09:09:02.000 352 33423.48 372.97 2304.41 27.53 2011-12-18 09:09:03.000 352 33423.60 372.92 2304.48 27.53 2011-12-18 09:09:04.000 352 33423.57 372.96 2304.48 27.53 2011-12-18 09:09:05.000 352 33423.58 372.91 2304.47 27.53 2011-12-18 09:09:06.000 352 33423.67 372.94 2304.48 27.53 2011-12-18 09:09:07.000 352 33423.49 372.97 2304.43 27.53 2011-12-18 09:09:08.000 352 33423.52 372.94 2304.45 27.53 2011-12-18 09:09:09.000 352 33423.63 372.91 2304.48 27.53 2011-12-18 09:09:10.000 352 33423.70 372.94 2304.49 27.53 2011-12-18 09:09:11.000 352 33423.70 372.92 2304.43 27.53 2011-12-18 09:09:12.000 352 33423.58 372.94 2304.48 27.53 2011-12-18 09:09:12.000 352 33423.67 372.96 2304.45 27.53 2011-12-18 09:09:14.000 352 33423.66 372.94 2304.43 27.53 2011-12-18 09:09:15.000 352 33423.73 372.97 2304.45 27.53 2011-12-18 09:09:16.000 352 33423.76 372.95 2304.37 27.53 2011-12-18 09:09:17.000 352 33423.73 372.91 2304.45 27.53 2011-12-18 09:09:18.000 352 33423.72 372.92 2304.36 27.53 2011-12-18 09:09:19.000 352 33423.85 372.93 2304.43 27.53 2011-12-18 09:09:20.000 352 33423.75 372.95 2304.40 27.53 2011-12-18 09:09:21.000 352 33423.76 372.94 2304.42 27.53 2011-12-18 09:09:22.000 352 33423.76 372.94 2304.37 27.53 2011-12-18 09:09:23.000 352 33423.65 372.94 2304.44 27.53 2011-12-18 09:09:24.000 352 33423.75 372.95 2304.40 27.53 2011-12-18 09:09:25.000 352 33423.82 372.98 2304.44 27.53 2011-12-18 09:09:25.000 352 33423.77 372.95 2304.45 27.53 2011-12-18 09:09:27.000 352 33423.75 372.93 2304.45 27.53 2011-12-18 09:09:28.000 352 33423.82 373.01 2304.41 27.53 2011-12-18 09:09:29.000 352 33423.70 372.96 2304.35 27.53 2011-12-18 09:09:30.000 352 33423.78 372.99 2304.34 27.53 2011-12-18 09:09:31.000 352 33423.72 372.98 2304.40 27.53 2011-12-18 09:09:32.000 352 33423.78 372.97 2304.34 27.53 2011-12-18 09:09:33.000 352 33423.75 373.00 2304.40 27.53 2011-12-18 09:09:34.000 352 33423.85 373.01 2304.39 27.53 2011-12-18 09:09:35.000 352 33423.76 372.95 2304.37 27.53 2011-12-18 09:09:36.000 352 33423.82 372.96 2304.37 27.53 2011-12-18 09:09:37.000 352 33423.83 373.00 2304.30 27.53 2011-12-18 09:09:38.000 352 33423.85 372.96 2304.32 27.53 2011-12-18 09:09:39.000 352 33423.82 372.96 2304.27 27.53 2011-12-18 09:09:40.000 352 33423.73 372.98 2304.36 27.53 2011-12-18 09:09:41.000 352 33423.82 373.01 2304.36 27.53 2011-12-18 09:09:42.000 352 33423.78 373.02 2304.33 27.53 2011-12-18 09:09:43.000 352 33423.78 373.02 2304.37 27.53 2011-12-18 09:09:44.000 352 33423.84 373.02 2304.33 27.53 2011-12-18 09:09:45.000 352 33423.86 373.04 2304.34 27.53 2011-12-18 09:09:46.000 352 33423.91 373.01 2304.30 27.53 2011-12-18 09:09:47.000 352 33423.86 373.00 2304.33 27.53 2011-12-18 09:09:48.000 352 33423.75 373.05 2304.31 27.53 2011-12-18 09:09:49.000 352 33423.89 373.05 2304.42 27.53 2011-12-18 09:09:50.000 352 33423.85 372.99 2304.32 27.53 2011-12-18 09:09:51.000 352 33423.85 373.07 2304.34 27.53 2011-12-18 09:09:52.000 352 33423.88 373.09 2304.24 27.53 2011-12-18 09:09:53.000 352 33423.81 373.09 2304.36 27.53 2011-12-18 09:09:54.000 352 33423.89 373.08 2304.34 27.53 2011-12-18 09:09:55.000 352 33423.84 373.05 2304.28 27.53 2011-12-18 09:09:56.000 352 33423.75 373.06 2304.30 27.53 2011-12-18 09:09:57.000 352 33423.80 373.08 2304.32 27.53 2011-12-18 09:09:58.000 352 33423.76 373.12 2304.30 27.53 2011-12-18 09:09:59.000 352 33423.76 373.09 2304.28 27.53 2011-12-18 09:10:00.000 352 33423.83 373.11 2304.30 27.53 2011-12-18 09:10:01.000 352 33423.78 373.13 2304.34 27.53 2011-12-18 09:10:02.000 352 33423.74 373.13 2304.32 27.53 2011-12-18 09:10:03.000 352 33423.83 373.13 2304.37 27.53 2011-12-18 09:10:04.000 352 33423.79 373.15 2304.32 27.53 2011-12-18 09:10:05.000 352 33423.73 373.08 2304.30 27.53 2011-12-18 09:10:06.000 352 33423.79 373.14 2304.35 27.53 2011-12-18 09:10:06.000 352 33423.76 373.16 2304.26 27.53 2011-12-18 09:10:08.000 352 33423.75 373.17 2304.27 27.53 2011-12-18 09:10:09.000 352 33423.81 373.11 2304.32 27.53 2011-12-18 09:10:10.000 352 33423.73 373.13 2304.36 27.53 2011-12-18 09:10:11.000 352 33423.63 373.19 2304.32 27.53 2011-12-18 09:10:12.000 352 33423.82 373.14 2304.32 27.53 2011-12-18 09:10:13.000 352 33423.67 373.16 2304.26 27.53 2011-12-18 09:10:14.000 352 33423.71 373.18 2304.33 27.53 2011-12-18 09:10:15.000 352 33423.70 373.21 2304.34 27.53 2011-12-18 09:10:16.000 352 33423.73 373.17 2304.37 27.53 2011-12-18 09:10:17.000 352 33423.78 373.22 2304.35 27.53 2011-12-18 09:10:18.000 352 33423.76 373.23 2304.40 27.53 2011-12-18 09:10:19.000 352 33423.75 373.22 2304.26 27.53 2011-12-18 09:10:19.000 352 33423.74 373.18 2304.39 27.53 2011-12-18 09:10:21.000 352 33423.69 373.16 2304.31 27.53 2011-12-18 09:10:22.000 352 33423.77 373.19 2304.33 27.53 2011-12-18 09:10:23.000 352 33423.69 373.19 2304.32 27.53 2011-12-18 09:10:24.000 352 33423.72 373.21 2304.32 27.53 2011-12-18 09:10:25.000 352 33423.61 373.20 2304.33 27.53 2011-12-18 09:10:26.000 352 33423.75 373.26 2304.37 27.53 2011-12-18 09:10:27.000 352 33423.73 373.22 2304.36 27.53 2011-12-18 09:10:28.000 352 33423.67 373.21 2304.35 27.53 2011-12-18 09:10:29.000 352 33423.72 373.25 2304.34 27.53 2011-12-18 09:10:30.000 352 33423.69 373.25 2304.33 27.53 2011-12-18 09:10:31.000 352 33423.71 373.21 2304.30 27.53 2011-12-18 09:10:32.000 352 33423.70 373.24 2304.32 27.53 2011-12-18 09:10:33.000 352 33423.69 373.25 2304.32 27.53 2011-12-18 09:10:34.000 352 33423.73 373.24 2304.34 27.53 2011-12-18 09:10:35.000 352 33423.64 373.27 2304.36 27.53 2011-12-18 09:10:36.000 352 33423.64 373.19 2304.36 27.53 2011-12-18 09:10:37.000 352 33423.63 373.26 2304.37 27.53 2011-12-18 09:10:38.000 352 33423.69 373.24 2304.35 27.53 2011-12-18 09:10:39.000 352 33423.60 373.26 2304.38 27.53 2011-12-18 09:10:40.000 352 33423.72 373.23 2304.37 27.52 2011-12-18 09:10:41.000 352 33423.63 373.24 2304.34 27.52 2011-12-18 09:10:42.000 352 33423.67 373.26 2304.43 27.53 2011-12-18 09:10:43.000 352 33423.67 373.28 2304.34 27.53 2011-12-18 09:10:44.000 352 33423.58 373.28 2304.32 27.52 2011-12-18 09:10:45.000 352 33423.58 373.28 2304.32 27.53 2011-12-18 09:10:46.000 352 33423.63 373.30 2304.43 27.53 2011-12-18 09:10:47.000 352 33423.57 373.28 2304.39 27.52 2011-12-18 09:10:48.000 352 33423.58 373.27 2304.42 27.52 2011-12-18 09:10:49.000 352 33423.63 373.28 2304.34 27.52 2011-12-18 09:10:50.000 352 33423.63 373.27 2304.46 27.52 2011-12-18 09:10:51.000 352 33423.59 373.25 2304.36 27.52 2011-12-18 09:10:52.000 352 33423.67 373.27 2304.34 27.52 2011-12-18 09:10:53.000 352 33423.64 373.31 2304.34 27.52 2011-12-18 09:10:54.000 352 33423.61 373.33 2304.50 27.52 2011-12-18 09:10:55.000 352 33423.61 373.28 2304.41 27.52 2011-12-18 09:10:56.000 352 33423.67 373.27 2304.36 27.52 2011-12-18 09:10:57.000 352 33423.54 373.31 2304.40 27.52 2011-12-18 09:10:58.000 352 33423.61 373.28 2304.40 27.52 2011-12-18 09:10:59.000 352 33423.61 373.30 2304.45 27.52 2011-12-18 09:11:00.000 352 33423.68 373.28 2304.37 27.52 2011-12-18 09:11:00.000 352 33423.61 373.27 2304.37 27.52 2011-12-18 09:11:02.000 352 33423.63 373.33 2304.37 27.52 2011-12-18 09:11:03.000 352 33423.58 373.31 2304.34 27.52 2011-12-18 09:11:04.000 352 33423.52 373.33 2304.44 27.52 2011-12-18 09:11:05.000 352 33423.54 373.32 2304.40 27.52 2011-12-18 09:11:06.000 352 33423.49 373.28 2304.49 27.52 2011-12-18 09:11:07.000 352 33423.53 373.33 2304.35 27.52 2011-12-18 09:11:08.000 352 33423.60 373.34 2304.36 27.52 2011-12-18 09:11:09.000 352 33423.57 373.30 2304.41 27.52 2011-12-18 09:11:10.000 352 33423.56 373.30 2304.43 27.52 2011-12-18 09:11:11.000 352 33423.54 373.31 2304.45 27.52 2011-12-18 09:11:12.000 352 33423.54 373.28 2304.42 27.52 2011-12-18 09:11:13.000 352 33423.57 373.30 2304.48 27.52 2011-12-18 09:11:13.000 352 33423.64 373.35 2304.46 27.52 2011-12-18 09:11:15.000 352 33423.54 373.27 2304.46 27.52 2011-12-18 09:11:16.000 352 33423.57 373.29 2304.43 27.52 2011-12-18 09:11:17.000 352 33423.62 373.33 2304.42 27.52 2011-12-18 09:11:18.000 352 33423.52 373.34 2304.41 27.52 2011-12-18 09:11:19.000 352 33423.58 373.31 2304.45 27.52 2011-12-18 09:11:20.000 352 33423.54 373.32 2304.36 27.52 2011-12-18 09:11:21.000 352 33423.55 373.32 2304.41 27.52 2011-12-18 09:11:22.000 352 33423.60 373.31 2304.43 27.52 2011-12-18 09:11:23.000 352 33423.54 373.35 2304.39 27.52 2011-12-18 09:11:24.000 352 33423.50 373.34 2304.42 27.52 2011-12-18 09:11:25.000 352 33423.57 373.35 2304.39 27.52 2011-12-18 09:11:26.000 352 33423.66 373.32 2304.45 27.52 2011-12-18 09:11:27.000 352 33423.51 373.29 2304.48 27.52 2011-12-18 09:11:28.000 352 33423.58 373.30 2304.40 27.52 2011-12-18 09:11:29.000 352 33423.60 373.36 2304.46 27.52 2011-12-18 09:11:30.000 352 33423.56 373.37 2304.42 27.52 2011-12-18 09:11:31.000 352 33423.63 373.34 2304.40 27.52 2011-12-18 09:11:32.000 352 33423.57 373.32 2304.45 27.52 2011-12-18 09:11:33.000 352 33423.61 373.30 2304.42 27.52 2011-12-18 09:11:34.000 352 33423.65 373.35 2304.33 27.52 2011-12-18 09:11:35.000 352 33423.70 373.34 2304.40 27.52 2011-12-18 09:11:36.000 352 33423.63 373.38 2304.37 27.52 2011-12-18 09:11:37.000 352 33423.71 373.27 2304.42 27.52 2011-12-18 09:11:38.000 352 33423.65 373.37 2304.40 27.52 2011-12-18 09:11:39.000 352 33423.61 373.36 2304.42 27.52 2011-12-18 09:11:40.000 352 33423.67 373.34 2304.41 27.52 2011-12-18 09:11:41.000 352 33423.65 373.35 2304.34 27.52 2011-12-18 09:11:42.000 352 33423.67 373.31 2304.42 27.52 2011-12-18 09:11:43.000 352 33423.58 373.34 2304.39 27.52 2011-12-18 09:11:44.000 352 33423.72 373.32 2304.41 27.52 2011-12-18 09:11:45.000 352 33423.66 373.35 2304.45 27.52 2011-12-18 09:11:46.000 352 33423.64 373.29 2304.36 27.52 2011-12-18 09:11:47.000 352 33423.72 373.36 2304.39 27.52 2011-12-18 09:11:48.000 352 33423.72 373.34 2304.37 27.53 2011-12-18 09:11:49.000 352 33423.66 373.31 2304.31 27.52 2011-12-18 09:11:50.000 352 33423.74 373.31 2304.32 27.52 2011-12-18 09:11:51.000 352 33423.73 373.28 2304.32 27.52 2011-12-18 09:11:52.000 352 33423.74 373.29 2304.39 27.52 2011-12-18 09:11:53.000 352 33423.75 373.29 2304.38 27.52 2011-12-18 09:11:54.000 352 33423.75 373.31 2304.34 27.52 2011-12-18 09:11:54.000 352 33423.69 373.30 2304.27 27.52 2011-12-18 09:11:56.000 352 33423.78 373.23 2304.32 27.52 2011-12-18 09:11:57.000 352 33423.80 373.24 2304.34 27.52 2011-12-18 09:11:58.000 352 33423.87 373.26 2304.30 27.52 2011-12-18 09:11:59.000 352 33423.86 373.30 2304.34 27.52 2011-12-18 09:12:00.000 352 33423.87 373.29 2304.32 27.52 2011-12-18 09:12:01.000 352 33423.88 373.28 2304.32 27.52 2011-12-18 09:12:02.000 352 33423.78 373.28 2304.26 27.52 2011-12-18 09:12:03.000 352 33423.88 373.28 2304.28 27.52 2011-12-18 09:12:04.000 352 33423.94 373.33 2304.34 27.52 2011-12-18 09:12:05.000 352 33423.91 373.26 2304.36 27.52 2011-12-18 09:12:06.000 352 33424.04 373.28 2304.22 27.52 2011-12-18 09:12:07.000 352 33423.89 373.26 2304.27 27.52 2011-12-18 09:12:07.000 352 33423.98 373.26 2304.30 27.52 2011-12-18 09:12:09.000 352 33423.98 373.25 2304.37 27.52 2011-12-18 09:12:10.000 352 33424.07 373.28 2304.29 27.52 2011-12-18 09:12:11.000 352 33424.08 373.25 2304.26 27.52 2011-12-18 09:12:12.000 352 33423.95 373.29 2304.27 27.52 2011-12-18 09:12:13.000 352 33424.04 373.24 2304.20 27.52 2011-12-18 09:12:14.000 352 33424.10 373.28 2304.17 27.52 2011-12-18 09:12:15.000 352 33424.06 373.25 2304.20 27.52 2011-12-18 09:12:16.000 352 33424.16 373.29 2304.15 27.52 2011-12-18 09:12:17.000 352 33424.20 373.29 2304.20 27.52 2011-12-18 09:12:18.000 352 33424.20 373.25 2304.19 27.52 2011-12-18 09:12:19.000 352 33424.25 373.27 2304.19 27.52 2011-12-18 09:12:20.000 352 33424.24 373.26 2304.18 27.52 2011-12-18 09:12:21.000 352 33424.25 373.24 2304.18 27.52 2011-12-18 09:12:22.000 352 33424.31 373.26 2304.20 27.52 2011-12-18 09:12:23.000 352 33424.24 373.27 2304.20 27.52 2011-12-18 09:12:24.000 352 33424.31 373.25 2304.08 27.52 2011-12-18 09:12:25.000 352 33424.20 373.23 2304.09 27.52 2011-12-18 09:12:26.000 352 33424.32 373.22 2304.15 27.53 2011-12-18 09:12:27.000 352 33424.31 373.24 2304.19 27.52 2011-12-18 09:12:28.000 352 33424.27 373.23 2304.10 27.52 2011-12-18 09:12:29.000 352 33424.33 373.24 2304.08 27.52 2011-12-18 09:12:30.000 352 33424.29 373.25 2304.08 27.52 2011-12-18 09:12:31.000 352 33424.37 373.29 2304.08 27.52 2011-12-18 09:12:32.000 352 33424.41 373.25 2304.05 27.52 2011-12-18 09:12:33.000 352 33424.46 373.25 2304.05 27.52 2011-12-18 09:12:34.000 352 33424.43 373.26 2304.03 27.52 2011-12-18 09:12:35.000 352 33424.52 373.25 2303.98 27.52 2011-12-18 09:12:36.000 352 33424.50 373.26 2304.03 27.52 2011-12-18 09:12:37.000 352 33424.46 373.23 2304.07 27.52 2011-12-18 09:12:38.000 352 33424.51 373.26 2303.97 27.52 2011-12-18 09:12:39.000 352 33424.44 373.27 2303.96 27.52 2011-12-18 09:12:40.000 352 33424.58 373.25 2303.97 27.52 2011-12-18 09:12:41.000 352 33424.52 373.28 2304.01 27.52 2011-12-18 09:12:42.000 352 33424.56 373.27 2303.92 27.52 2011-12-18 09:12:43.000 352 33424.65 373.27 2303.93 27.52 2011-12-18 09:12:44.000 352 33424.66 373.28 2303.92 27.52 2011-12-18 09:12:45.000 352 33424.67 373.28 2303.96 27.52 2011-12-18 09:12:46.000 352 33424.68 373.26 2303.88 27.52 2011-12-18 09:12:47.000 352 33424.72 373.31 2304.02 27.52 2011-12-18 09:12:48.000 352 33424.76 373.29 2303.90 27.52 2011-12-18 09:12:48.000 352 33424.68 373.32 2303.91 27.52 2011-12-18 09:12:50.000 352 33424.75 373.33 2303.86 27.52 2011-12-18 09:12:51.000 352 33424.69 373.34 2303.88 27.52 2011-12-18 09:12:52.000 352 33424.76 373.36 2303.87 27.52 2011-12-18 09:12:53.000 352 33424.78 373.33 2303.85 27.52 2011-12-18 09:12:54.000 352 33424.76 373.35 2303.83 27.52 2011-12-18 09:12:55.000 352 33424.87 373.36 2303.95 27.52 2011-12-18 09:12:56.000 352 33424.85 373.36 2303.88 27.52 2011-12-18 09:12:57.000 352 33424.86 373.36 2303.89 27.52 2011-12-18 09:12:58.000 352 33424.81 373.40 2303.84 27.52 2011-12-18 09:12:59.000 352 33424.84 373.38 2303.80 27.52 2011-12-18 09:13:00.000 352 33424.88 373.42 2303.86 27.52 2011-12-18 09:13:01.000 352 33424.84 373.40 2303.80 27.52 2011-12-18 09:13:01.000 352 33424.98 373.38 2303.88 27.52 2011-12-18 09:13:03.000 352 33424.84 373.39 2303.86 27.52 2011-12-18 09:13:04.000 352 33424.93 373.41 2303.80 27.53 2011-12-18 09:13:05.000 352 33424.83 373.44 2303.68 27.52 2011-12-18 09:13:06.000 352 33424.91 373.46 2303.71 27.52 2011-12-18 09:13:07.000 352 33424.97 373.45 2303.73 27.52 2011-12-18 09:13:08.000 352 33425.03 373.47 2303.82 27.53 2011-12-18 09:13:09.000 352 33424.94 373.42 2303.76 27.53 2011-12-18 09:13:10.000 352 33424.98 373.49 2303.71 27.52 2011-12-18 09:13:11.000 352 33424.90 373.47 2303.70 27.52 2011-12-18 09:13:12.000 352 33425.07 373.50 2303.77 27.52 2011-12-18 09:13:13.000 352 33424.99 373.51 2303.76 27.53 2011-12-18 09:13:14.000 352 33424.94 373.48 2303.70 27.52 2011-12-18 09:13:15.000 352 33424.92 373.52 2303.65 27.53 2011-12-18 09:13:16.000 352 33425.03 373.51 2303.74 27.52 2011-12-18 09:13:17.000 352 33425.00 373.49 2303.68 27.53 2011-12-18 09:13:18.000 352 33424.91 373.51 2303.69 27.53 2011-12-18 09:13:19.000 352 33425.00 373.54 2303.70 27.52 2011-12-18 09:13:20.000 352 33424.94 373.53 2303.67 27.53 2011-12-18 09:13:21.000 352 33424.96 373.52 2303.68 27.52 2011-12-18 09:13:22.000 352 33424.96 373.52 2303.67 27.52 2011-12-18 09:13:23.000 352 33424.96 373.56 2303.64 27.53 2011-12-18 09:13:24.000 352 33424.96 373.54 2303.61 27.53 2011-12-18 09:13:25.000 352 33424.88 373.55 2303.71 27.53 2011-12-18 09:13:26.000 352 33425.00 373.55 2303.71 27.53 2011-12-18 09:13:27.000 352 33424.93 373.56 2303.72 27.53 2011-12-18 09:13:28.000 352 33425.00 373.56 2303.64 27.53 2011-12-18 09:13:29.000 352 33424.94 373.58 2303.64 27.53 2011-12-18 09:13:30.000 352 33424.91 373.56 2303.65 27.53 2011-12-18 09:13:31.000 352 33424.89 373.55 2303.56 27.53 2011-12-18 09:13:32.000 352 33425.02 373.56 2303.73 27.53 2011-12-18 09:13:33.000 352 33424.92 373.56 2303.76 27.53 2011-12-18 09:13:34.000 352 33424.97 373.57 2303.76 27.53 2011-12-18 09:13:35.000 352 33425.00 373.60 2303.76 27.53 2011-12-18 09:13:36.000 352 33425.04 373.55 2303.71 27.53 2011-12-18 09:13:37.000 352 33424.92 373.56 2303.64 27.53 2011-12-18 09:13:38.000 352 33424.96 373.56 2303.69 27.53 2011-12-18 09:13:39.000 352 33424.97 373.56 2303.70 27.53 2011-12-18 09:13:40.000 352 33424.94 373.56 2303.71 27.53 2011-12-18 09:13:41.000 352 33425.05 373.59 2303.66 27.53 2011-12-18 09:13:42.000 352 33424.98 373.61 2303.73 27.53 2011-12-18 09:13:42.000 352 33425.07 373.60 2303.71 27.53 2011-12-18 09:13:44.000 352 33425.06 373.59 2303.70 27.52 2011-12-18 09:13:45.000 352 33424.91 373.56 2303.72 27.53 2011-12-18 09:13:46.000 352 33424.97 373.58 2303.74 27.53 2011-12-18 09:13:47.000 352 33425.13 373.57 2303.65 27.52 2011-12-18 09:13:48.000 352 33425.01 373.62 2303.68 27.52 2011-12-18 09:13:49.000 352 33425.02 373.60 2303.63 27.52 2011-12-18 09:13:50.000 352 33425.12 373.63 2303.56 27.52 2011-12-18 09:13:51.000 352 33425.07 373.61 2303.55 27.52 2011-12-18 09:13:52.000 352 33425.01 373.61 2303.64 27.52 2011-12-18 09:13:53.000 352 33425.00 373.65 2303.68 27.52 2011-12-18 09:13:54.000 352 33425.02 373.62 2303.63 27.52 2011-12-18 09:13:55.000 352 33425.04 373.57 2303.67 27.52 2011-12-18 09:13:55.000 352 33425.11 373.60 2303.58 27.52 2011-12-18 09:13:57.000 352 33425.16 373.58 2303.61 27.52 2011-12-18 09:13:58.000 352 33425.06 373.63 2303.78 27.52 2011-12-18 09:13:59.000 352 33425.15 373.64 2303.64 27.52 2011-12-18 09:14:00.000 352 33425.23 373.60 2303.71 27.52 2011-12-18 09:14:01.000 352 33425.14 373.62 2303.64 27.52 2011-12-18 09:14:02.000 352 33425.13 373.63 2303.66 27.52 2011-12-18 09:14:03.000 352 33425.14 373.57 2303.71 27.52 2011-12-18 09:14:04.000 352 33425.16 373.59 2303.59 27.52 2011-12-18 09:14:05.000 352 33425.22 373.58 2303.66 27.52 2011-12-18 09:14:06.000 352 33425.28 373.63 2303.65 27.52 2011-12-18 09:14:07.000 352 33425.25 373.61 2303.60 27.52 2011-12-18 09:14:08.000 352 33425.25 373.61 2303.63 27.52 2011-12-18 09:14:09.000 352 33425.22 373.61 2303.60 27.52 2011-12-18 09:14:10.000 352 33425.23 373.62 2303.57 27.52 2011-12-18 09:14:11.000 352 33425.28 373.58 2303.56 27.52 2011-12-18 09:14:12.000 352 33425.28 373.62 2303.58 27.52 2011-12-18 09:14:13.000 352 33425.27 373.62 2303.55 27.52 2011-12-18 09:14:14.000 352 33425.37 373.56 2303.66 27.52 2011-12-18 09:14:15.000 352 33425.29 373.61 2303.56 27.52 2011-12-18 09:14:16.000 352 33425.28 373.63 2303.50 27.52 2011-12-18 09:14:17.000 352 33425.36 373.60 2303.58 27.52 2011-12-18 09:14:18.000 352 33425.30 373.64 2303.55 27.52 2011-12-18 09:14:19.000 352 33425.43 373.59 2303.57 27.52 2011-12-18 09:14:20.000 352 33425.34 373.55 2303.61 27.52 2011-12-18 09:14:21.000 352 33425.34 373.54 2303.55 27.52 2011-12-18 09:14:22.000 352 33425.32 373.63 2303.53 27.52 2011-12-18 09:14:23.000 352 33425.43 373.60 2303.49 27.52 2011-12-18 09:14:24.000 352 33425.35 373.62 2303.50 27.52 2011-12-18 09:14:25.000 352 33425.24 373.59 2303.49 27.52 2011-12-18 09:14:26.000 352 33425.43 373.59 2303.46 27.52 2011-12-18 09:14:27.000 352 33425.39 373.61 2303.56 27.52 2011-12-18 09:14:28.000 352 33425.34 373.60 2303.53 27.52 2011-12-18 09:14:29.000 352 33425.42 373.61 2303.50 27.52 2011-12-18 09:14:30.000 352 33425.38 373.62 2303.51 27.52 2011-12-18 09:14:31.000 352 33425.37 373.69 2303.49 27.52 2011-12-18 09:14:32.000 352 33425.41 373.63 2303.44 27.52 2011-12-18 09:14:33.000 352 33425.37 373.66 2303.43 27.52 2011-12-18 09:14:34.000 352 33425.41 373.64 2303.42 27.52 2011-12-18 09:14:35.000 352 33425.44 373.63 2303.52 27.52 2011-12-18 09:14:36.000 352 33425.37 373.64 2303.53 27.52 2011-12-18 09:14:36.000 352 33425.48 373.64 2303.41 27.52 2011-12-18 09:14:38.000 352 33425.54 373.67 2303.55 27.52 2011-12-18 09:14:39.000 352 33425.42 373.67 2303.47 27.52 2011-12-18 09:14:40.000 352 33425.41 373.65 2303.40 27.52 2011-12-18 09:14:41.000 352 33425.44 373.67 2303.49 27.52 2011-12-18 09:14:42.000 352 33425.49 373.67 2303.46 27.52 2011-12-18 09:14:43.000 352 33425.40 373.67 2303.55 27.52 2011-12-18 09:14:44.000 352 33425.52 373.67 2303.47 27.52 2011-12-18 09:14:45.000 352 33425.40 373.67 2303.46 27.52 2011-12-18 09:14:46.000 352 33425.53 373.67 2303.45 27.52 2011-12-18 09:14:47.000 352 33425.52 373.72 2303.42 27.52 2011-12-18 09:14:48.000 352 33425.55 373.65 2303.39 27.52 2011-12-18 09:14:49.000 352 33425.34 373.69 2303.44 27.52 2011-12-18 09:14:49.000 352 33425.56 373.71 2303.50 27.52 2011-12-18 09:14:51.000 352 33425.43 373.70 2303.41 27.52 2011-12-18 09:14:52.000 352 33425.54 373.70 2303.45 27.52 2011-12-18 09:14:53.000 352 33425.63 373.74 2303.49 27.52 2011-12-18 09:14:54.000 352 33425.67 373.70 2303.47 27.52 2011-12-18 09:14:55.000 352 33425.43 373.71 2303.42 27.52 2011-12-18 09:14:56.000 352 33425.61 373.71 2303.42 27.52 2011-12-18 09:14:57.000 352 33425.57 373.73 2303.39 27.52 2011-12-18 09:14:58.000 352 33425.56 373.71 2303.36 27.52 2011-12-18 09:14:59.000 352 33425.52 373.72 2303.39 27.52 2011-12-18 09:15:00.000 352 33425.46 373.69 2303.46 27.52 2011-12-18 09:15:01.000 352 33425.52 373.76 2303.39 27.52 2011-12-18 09:15:02.000 352 33425.60 373.68 2303.39 27.52 2011-12-18 09:15:03.000 352 33425.52 373.71 2303.37 27.52 2011-12-18 09:15:04.000 352 33425.55 373.71 2303.48 27.52 2011-12-18 09:15:05.000 352 33425.52 373.73 2303.37 27.52 2011-12-18 09:15:06.000 352 33425.54 373.74 2303.43 27.52 2011-12-18 09:15:07.000 352 33425.53 373.77 2303.35 27.52 2011-12-18 09:15:08.000 352 33425.57 373.75 2303.37 27.52 2011-12-18 09:15:09.000 352 33425.52 373.75 2303.39 27.52 2011-12-18 09:15:10.000 352 33425.56 373.75 2303.43 27.52 2011-12-18 09:15:11.000 352 33425.46 373.78 2303.39 27.52 2011-12-18 09:15:12.000 352 33425.46 373.78 2303.46 27.52 2011-12-18 09:15:13.000 352 33425.52 373.78 2303.39 27.52 2011-12-18 09:15:14.000 352 33425.61 373.80 2303.48 27.52 2011-12-18 09:15:15.000 352 33425.60 373.81 2303.46 27.52 2011-12-18 09:15:16.000 352 33425.56 373.82 2303.40 27.52 2011-12-18 09:15:17.000 352 33425.50 373.80 2303.35 27.52 2011-12-18 09:15:18.000 352 33425.54 373.76 2303.36 27.52 2011-12-18 09:15:19.000 352 33425.57 373.81 2303.40 27.52 2011-12-18 09:15:20.000 352 33425.52 373.81 2303.34 27.52 2011-12-18 09:15:21.000 352 33425.47 373.80 2303.32 27.52 2011-12-18 09:15:22.000 352 33425.61 373.84 2303.35 27.52 2011-12-18 09:15:23.000 352 33425.62 373.82 2303.45 27.52 2011-12-18 09:15:24.000 352 33425.52 373.83 2303.39 27.52 2011-12-18 09:15:25.000 352 33425.53 373.87 2303.44 27.52 2011-12-18 09:15:26.000 352 33425.43 373.83 2303.40 27.52 2011-12-18 09:15:27.000 352 33425.60 373.86 2303.36 27.52 2011-12-18 09:15:28.000 352 33425.53 373.85 2303.36 27.52 2011-12-18 09:15:29.000 352 33425.47 373.86 2303.38 27.52 2011-12-18 09:15:30.000 352 33425.43 373.84 2303.43 27.52 2011-12-18 09:15:30.000 352 33425.59 373.85 2303.46 27.52 2011-12-18 09:15:32.000 352 33425.47 373.87 2303.40 27.52 2011-12-18 09:15:33.000 352 33425.38 373.88 2303.36 27.52 2011-12-18 09:15:34.000 352 33425.47 373.86 2303.40 27.52 2011-12-18 09:15:35.000 352 33425.48 373.89 2303.45 27.52 2011-12-18 09:15:36.000 352 33425.44 373.89 2303.36 27.52 2011-12-18 09:15:37.000 352 33425.45 373.89 2303.42 27.52 2011-12-18 09:15:38.000 352 33425.38 373.90 2303.49 27.52 2011-12-18 09:15:39.000 352 33425.41 373.92 2303.46 27.52 2011-12-18 09:15:40.000 352 33425.47 373.90 2303.40 27.52 2011-12-18 09:15:41.000 352 33425.38 373.93 2303.43 27.52 2011-12-18 09:15:42.000 352 33425.38 373.92 2303.40 27.52 2011-12-18 09:15:43.000 352 33425.44 373.93 2303.45 27.52 2011-12-18 09:15:43.000 352 33425.43 373.94 2303.41 27.52 2011-12-18 09:15:45.000 352 33425.34 373.93 2303.41 27.52 2011-12-18 09:15:46.000 352 33425.40 373.91 2303.44 27.52 2011-12-18 09:15:47.000 352 33425.40 373.94 2303.47 27.52 2011-12-18 09:15:48.000 352 33425.34 373.92 2303.43 27.52 2011-12-18 09:15:49.000 352 33425.47 373.94 2303.37 27.52 2011-12-18 09:15:50.000 352 33425.34 373.96 2303.53 27.52 2011-12-18 09:15:51.000 352 33425.40 373.94 2303.47 27.52 2011-12-18 09:15:52.000 352 33425.38 373.90 2303.42 27.52 2011-12-18 09:15:53.000 352 33425.38 373.93 2303.39 27.52 2011-12-18 09:15:54.000 352 33425.32 373.93 2303.49 27.52 2011-12-18 09:15:55.000 352 33425.36 373.91 2303.47 27.52 2011-12-18 09:15:56.000 352 33425.46 373.95 2303.45 27.52 2011-12-18 09:15:57.000 352 33425.33 373.90 2303.49 27.52 2011-12-18 09:15:58.000 352 33425.44 373.85 2303.46 27.52 2011-12-18 09:15:59.000 352 33425.49 373.91 2303.45 27.52 2011-12-18 09:16:00.000 352 33425.45 373.92 2303.48 27.52 2011-12-18 09:16:01.000 352 33425.46 373.90 2303.46 27.52 2011-12-18 09:16:02.000 352 33425.59 373.87 2303.48 27.52 2011-12-18 09:16:03.000 352 33425.49 373.89 2303.50 27.52 2011-12-18 09:16:04.000 352 33425.59 373.90 2303.58 27.52 2011-12-18 09:16:05.000 352 33425.52 373.85 2303.44 27.52 2011-12-18 09:16:06.000 352 33425.47 373.87 2303.50 27.52 2011-12-18 09:16:07.000 352 33425.53 373.90 2303.41 27.52 2011-12-18 09:16:08.000 352 33425.54 373.89 2303.37 27.52 2011-12-18 09:16:09.000 352 33425.60 373.85 2303.37 27.52 2011-12-18 09:16:10.000 352 33425.65 373.86 2303.41 27.52 2011-12-18 09:16:11.000 352 33425.61 373.88 2303.50 27.52 2011-12-18 09:16:12.000 352 33425.65 373.83 2303.49 27.52 2011-12-18 09:16:13.000 352 33425.57 373.87 2303.40 27.52 2011-12-18 09:16:14.000 352 33425.69 373.88 2303.47 27.52 2011-12-18 09:16:15.000 352 33425.69 373.88 2303.42 27.52 2011-12-18 09:16:16.000 352 33425.73 373.86 2303.43 27.52 2011-12-18 09:16:17.000 352 33425.74 373.88 2303.40 27.52 2011-12-18 09:16:18.000 352 33425.70 373.86 2303.33 27.52 2011-12-18 09:16:19.000 352 33425.69 373.90 2303.39 27.52 2011-12-18 09:16:20.000 352 33425.75 373.87 2303.37 27.52 2011-12-18 09:16:21.000 352 33425.72 373.86 2303.36 27.52 2011-12-18 09:16:22.000 352 33425.74 373.84 2303.37 27.52 2011-12-18 09:16:23.000 352 33425.75 373.82 2303.31 27.52 2011-12-18 09:16:24.000 352 33425.83 373.83 2303.30 27.52 2011-12-18 09:16:24.000 352 33425.78 373.84 2303.37 27.52 2011-12-18 09:16:26.000 352 33425.94 373.82 2303.36 27.52 2011-12-18 09:16:27.000 352 33425.93 373.82 2303.31 27.52 2011-12-18 09:16:28.000 352 33425.88 373.79 2303.32 27.52 2011-12-18 09:16:29.000 352 33425.89 373.85 2303.29 27.52 2011-12-18 09:16:30.000 352 33425.96 373.86 2303.32 27.52 2011-12-18 09:16:31.000 352 33425.90 373.89 2303.29 27.52 2011-12-18 09:16:32.000 352 33426.03 373.89 2303.22 27.52 2011-12-18 09:16:33.000 352 33425.97 373.86 2303.28 27.52 2011-12-18 09:16:34.000 352 33425.96 373.82 2303.18 27.52 2011-12-18 09:16:35.000 352 33426.06 373.81 2303.16 27.52 2011-12-18 09:16:36.000 352 33425.98 373.85 2303.16 27.52 2011-12-18 09:16:37.000 352 33426.09 373.82 2303.16 27.52 2011-12-18 09:16:37.000 352 33426.04 373.86 2303.18 27.52 2011-12-18 09:16:39.000 352 33426.08 373.85 2303.19 27.52 2011-12-18 09:16:40.000 352 33425.97 373.87 2303.28 27.52 2011-12-18 09:16:41.000 352 33426.10 373.85 2303.16 27.52 2011-12-18 09:16:42.000 352 33426.02 373.86 2303.15 27.52 2011-12-18 09:16:43.000 352 33426.08 373.83 2303.20 27.52 2011-12-18 09:16:44.000 352 33426.09 373.85 2303.14 27.52 2011-12-18 09:16:45.000 352 33425.99 373.83 2303.12 27.52 2011-12-18 09:16:46.000 352 33426.13 373.83 2303.19 27.52 2011-12-18 09:16:47.000 352 33426.10 373.86 2303.15 27.52 2011-12-18 09:16:48.000 352 33426.24 373.88 2303.18 27.52 2011-12-18 09:16:49.000 352 33426.04 373.91 2303.22 27.52 2011-12-18 09:16:50.000 352 33426.15 373.88 2303.09 27.52 2011-12-18 09:16:51.000 352 33426.11 373.87 2303.14 27.52 2011-12-18 09:16:52.000 352 33426.18 373.81 2303.03 27.52 2011-12-18 09:16:53.000 352 33426.18 373.91 2303.05 27.52 2011-12-18 09:16:54.000 352 33426.13 373.89 2303.07 27.52 2011-12-18 09:16:55.000 352 33426.30 373.87 2303.18 27.52 2011-12-18 09:16:56.000 352 33426.22 373.90 2303.06 27.52 2011-12-18 09:16:57.000 352 33426.24 373.88 2303.12 27.52 2011-12-18 09:16:58.000 352 33426.30 373.88 2302.97 27.52 2011-12-18 09:16:59.000 352 33426.28 373.88 2303.06 27.52 2011-12-18 09:17:00.000 352 33426.37 373.89 2302.99 27.52 2011-12-18 09:17:01.000 352 33426.33 373.88 2303.04 27.52 2011-12-18 09:17:02.000 352 33426.29 373.89 2302.99 27.52 2011-12-18 09:17:03.000 352 33426.33 373.89 2303.05 27.52 2011-12-18 09:17:04.000 352 33426.34 373.89 2303.08 27.52 2011-12-18 09:17:05.000 352 33426.30 373.92 2303.07 27.52 2011-12-18 09:17:06.000 352 33426.33 373.90 2303.06 27.52 2011-12-18 09:17:07.000 352 33426.42 373.90 2303.00 27.52 2011-12-18 09:17:08.000 352 33426.36 373.92 2302.91 27.52 2011-12-18 09:17:09.000 352 33426.37 373.90 2302.92 27.52 2011-12-18 09:17:10.000 352 33426.43 373.90 2302.90 27.52 2011-12-18 09:17:11.000 352 33426.40 373.91 2302.90 27.52 2011-12-18 09:17:12.000 352 33426.45 373.89 2302.93 27.52 2011-12-18 09:17:13.000 352 33426.54 373.92 2302.96 27.52 2011-12-18 09:17:14.000 352 33426.54 373.96 2302.97 27.52 2011-12-18 09:17:15.000 352 33426.52 373.95 2302.95 27.52 2011-12-18 09:17:16.000 352 33426.57 373.93 2302.93 27.52 2011-12-18 09:17:17.000 352 33426.52 373.94 2302.95 27.52 2011-12-18 09:17:18.000 352 33426.46 373.95 2302.92 27.52 2011-12-18 09:17:18.000 352 33426.62 373.93 2302.86 27.52 2011-12-18 09:17:20.000 352 33426.58 373.97 2302.97 27.51 2011-12-18 09:17:21.000 352 33426.62 373.96 2302.93 27.51 2011-12-18 09:17:22.000 352 33426.64 373.95 2302.85 27.51 2011-12-18 09:17:23.000 352 33426.69 373.98 2302.80 27.51 2011-12-18 09:17:24.000 352 33426.68 373.99 2302.90 27.51 2011-12-18 09:17:25.000 352 33426.74 374.02 2302.90 27.51 2011-12-18 09:17:26.000 352 33426.74 373.97 2302.80 27.51 2011-12-18 09:17:27.000 352 33426.75 373.98 2302.77 27.51 2011-12-18 09:17:28.000 352 33426.64 373.99 2302.84 27.51 2011-12-18 09:17:29.000 352 33426.80 374.02 2302.73 27.51 2011-12-18 09:17:30.000 352 33426.85 373.98 2302.78 27.51 2011-12-18 09:17:31.000 352 33426.62 374.02 2302.79 27.51 2011-12-18 09:17:31.000 352 33426.88 374.06 2302.81 27.51 2011-12-18 09:17:33.000 352 33426.83 374.01 2302.75 27.51 2011-12-18 09:17:34.000 352 33426.77 373.99 2302.78 27.51 2011-12-18 09:17:35.000 352 33426.89 374.06 2302.72 27.51 2011-12-18 09:17:36.000 352 33426.89 374.04 2302.72 27.51 2011-12-18 09:17:37.000 352 33426.84 374.00 2302.71 27.51 2011-12-18 09:17:38.000 352 33426.86 374.10 2302.76 27.51 2011-12-18 09:17:39.000 352 33426.86 374.09 2302.74 27.51 2011-12-18 09:17:40.000 352 33426.95 374.08 2302.74 27.51 2011-12-18 09:17:41.000 352 33426.98 374.03 2302.68 27.51 2011-12-18 09:17:42.000 352 33426.97 374.03 2302.72 27.51 2011-12-18 09:17:43.000 352 33426.95 374.08 2302.72 27.51 2011-12-18 09:17:44.000 352 33426.81 374.08 2302.63 27.51 2011-12-18 09:17:45.000 352 33426.92 374.07 2302.72 27.51 2011-12-18 09:17:46.000 352 33427.07 374.09 2302.67 27.51 2011-12-18 09:17:47.000 352 33427.08 374.08 2302.65 27.51 2011-12-18 09:17:48.000 352 33427.01 374.06 2302.65 27.51 2011-12-18 09:17:49.000 352 33427.03 374.11 2302.69 27.51 2011-12-18 09:17:50.000 352 33427.02 374.09 2302.71 27.51 2011-12-18 09:17:51.000 352 33426.99 374.10 2302.65 27.51 2011-12-18 09:17:52.000 352 33427.15 374.08 2302.62 27.51 2011-12-18 09:17:53.000 352 33427.10 374.15 2302.59 27.51 2011-12-18 09:17:54.000 352 33427.10 374.08 2302.63 27.51 2011-12-18 09:17:55.000 352 33427.27 374.08 2302.62 27.51 2011-12-18 09:17:56.000 352 33427.20 374.08 2302.72 27.51 2011-12-18 09:17:57.000 352 33427.21 374.09 2302.64 27.51 2011-12-18 09:17:58.000 352 33427.29 374.12 2302.55 27.51 2011-12-18 09:17:59.000 352 33427.28 374.08 2302.55 27.51 2011-12-18 09:18:00.000 352 33427.32 374.12 2302.64 27.51 2011-12-18 09:18:01.000 352 33427.32 374.12 2302.50 27.51 2011-12-18 09:18:02.000 352 33427.27 374.09 2302.51 27.51 2011-12-18 09:18:03.000 352 33427.30 374.08 2302.48 27.51 2011-12-18 09:18:04.000 352 33427.29 374.12 2302.57 27.51 2011-12-18 09:18:05.000 352 33427.39 374.15 2302.56 27.51 2011-12-18 09:18:06.000 352 33427.43 374.08 2302.51 27.51 2011-12-18 09:18:07.000 352 33427.33 374.12 2302.59 27.51 2011-12-18 09:18:08.000 352 33427.41 374.15 2302.43 27.51 2011-12-18 09:18:09.000 352 33427.39 374.12 2302.43 27.51 2011-12-18 09:18:10.000 352 33427.39 374.17 2302.47 27.51 2011-12-18 09:18:11.000 352 33427.46 374.17 2302.50 27.51 2011-12-18 09:18:12.000 352 33427.36 374.15 2302.41 27.51 2011-12-18 09:18:12.000 352 33427.46 374.17 2302.45 27.51 2011-12-18 09:18:14.000 352 33427.58 374.20 2302.46 27.51 2011-12-18 09:18:15.000 352 33427.53 374.18 2302.44 27.51 2011-12-18 09:18:16.000 352 33427.54 374.16 2302.54 27.51 2011-12-18 09:18:17.000 352 33427.60 374.15 2302.32 27.51 2011-12-18 09:18:18.000 352 33427.66 374.20 2302.41 27.51 2011-12-18 09:18:19.000 352 33427.63 374.17 2302.45 27.51 2011-12-18 09:18:20.000 352 33427.64 374.13 2302.37 27.51 2011-12-18 09:18:21.000 352 33427.61 374.17 2302.35 27.51 2011-12-18 09:18:22.000 352 33427.61 374.19 2302.37 27.51 2011-12-18 09:18:23.000 352 33427.55 374.23 2302.39 27.51 2011-12-18 09:18:24.000 352 33427.62 374.20 2302.29 27.51 2011-12-18 09:18:25.000 352 33427.57 374.23 2302.29 27.51 2011-12-18 09:18:25.000 352 33427.60 374.22 2302.34 27.51 2011-12-18 09:18:27.000 352 33427.66 374.21 2302.28 27.51 2011-12-18 09:18:28.000 352 33427.60 374.21 2302.26 27.51 2011-12-18 09:18:29.000 352 33427.58 374.25 2302.34 27.51 2011-12-18 09:18:30.000 352 33427.67 374.25 2302.24 27.51 2011-12-18 09:18:31.000 352 33427.60 374.27 2302.29 27.51 2011-12-18 09:18:32.000 352 33427.67 374.23 2302.17 27.51 2011-12-18 09:18:33.000 352 33427.62 374.27 2302.16 27.51 2011-12-18 09:18:34.000 352 33427.61 374.28 2302.26 27.51 2011-12-18 09:18:35.000 352 33427.65 374.28 2302.33 27.51 2011-12-18 09:18:36.000 352 33427.62 374.27 2302.29 27.51 2011-12-18 09:18:37.000 352 33427.60 374.32 2302.20 27.51 2011-12-18 09:18:38.000 352 33427.64 374.28 2302.22 27.51 2011-12-18 09:18:39.000 352 33427.67 374.28 2302.25 27.51 2011-12-18 09:18:40.000 352 33427.58 374.30 2302.29 27.51 2011-12-18 09:18:41.000 352 33427.57 374.31 2302.26 27.51 2011-12-18 09:18:42.000 352 33427.61 374.30 2302.23 27.51 2011-12-18 09:18:43.000 352 33427.58 374.34 2302.24 27.51 2011-12-18 09:18:44.000 352 33427.55 374.36 2302.18 27.51 2011-12-18 09:18:45.000 352 33427.48 374.35 2302.20 27.51 2011-12-18 09:18:46.000 352 33427.50 374.35 2302.21 27.51 2011-12-18 09:18:47.000 352 33427.54 374.43 2302.22 27.51 2011-12-18 09:18:48.000 352 33427.45 374.40 2302.18 27.51 2011-12-18 09:18:49.000 352 33427.41 374.41 2302.28 27.51 2011-12-18 09:18:50.000 352 33427.40 374.45 2302.21 27.51 2011-12-18 09:18:51.000 352 33427.39 374.46 2302.18 27.51 2011-12-18 09:18:52.000 352 33427.39 374.41 2302.31 27.51 2011-12-18 09:18:53.000 352 33427.42 374.44 2302.25 27.51 2011-12-18 09:18:54.000 352 33427.42 374.43 2302.25 27.51 2011-12-18 09:18:55.000 352 33427.39 374.43 2302.28 27.51 2011-12-18 09:18:56.000 352 33427.24 374.47 2302.26 27.51 2011-12-18 09:18:57.000 352 33427.29 374.46 2302.25 27.51 2011-12-18 09:18:58.000 352 33427.30 374.51 2302.24 27.51 2011-12-18 09:18:59.000 352 33427.27 374.47 2302.30 27.51 2011-12-18 09:19:00.000 352 33427.21 374.50 2302.29 27.51 2011-12-18 09:19:01.000 352 33427.22 374.53 2302.33 27.51 2011-12-18 09:19:02.000 352 33427.30 374.50 2302.31 27.51 2011-12-18 09:19:03.000 352 33427.14 374.50 2302.33 27.51 2011-12-18 09:19:04.000 352 33427.18 374.52 2302.38 27.51 2011-12-18 09:19:05.000 352 33427.15 374.53 2302.45 27.51 2011-12-18 09:19:06.000 352 33427.18 374.57 2302.33 27.51 2011-12-18 09:19:06.000 352 33427.05 374.53 2302.35 27.51 2011-12-18 09:19:08.000 352 33427.12 374.56 2302.36 27.51 2011-12-18 09:19:09.000 352 33427.04 374.56 2302.35 27.51 2011-12-18 09:19:10.000 352 33427.05 374.51 2302.37 27.51 2011-12-18 09:19:11.000 352 33426.99 374.55 2302.36 27.51 2011-12-18 09:19:12.000 352 33427.00 374.60 2302.43 27.51 2011-12-18 09:19:13.000 352 33427.01 374.60 2302.47 27.51 2011-12-18 09:19:14.000 352 33426.91 374.57 2302.47 27.51 2011-12-18 09:19:15.000 352 33426.97 374.57 2302.45 27.51 2011-12-18 09:19:16.000 352 33427.02 374.60 2302.42 27.51 2011-12-18 09:19:17.000 352 33426.87 374.53 2302.45 27.51 2011-12-18 09:19:18.000 352 33426.96 374.62 2302.51 27.51 2011-12-18 09:19:19.000 352 33426.85 374.62 2302.48 27.51 2011-12-18 09:19:19.000 352 33426.84 374.56 2302.47 27.51 2011-12-18 09:19:21.000 352 33426.84 374.59 2302.49 27.51 2011-12-18 09:19:22.000 352 33426.82 374.58 2302.49 27.51 2011-12-18 09:19:23.000 352 33426.91 374.59 2302.50 27.51 2011-12-18 09:19:24.000 352 33426.77 374.65 2302.55 27.51 2011-12-18 09:19:25.000 352 33426.80 374.60 2302.50 27.51 2011-12-18 09:19:26.000 352 33426.89 374.65 2302.57 27.51 2011-12-18 09:19:27.000 352 33426.78 374.63 2302.50 27.51 2011-12-18 09:19:28.000 352 33426.78 374.63 2302.51 27.51 2011-12-18 09:19:29.000 352 33426.74 374.66 2302.52 27.51 2011-12-18 09:19:30.000 352 33426.79 374.66 2302.51 27.51 2011-12-18 09:19:31.000 352 33426.72 374.65 2302.48 27.51 2011-12-18 09:19:32.000 352 33426.74 374.65 2302.51 27.51 2011-12-18 09:19:33.000 352 33426.79 374.63 2302.50 27.51 2011-12-18 09:19:34.000 352 33426.85 374.68 2302.53 27.51 2011-12-18 09:19:35.000 352 33426.79 374.63 2302.49 27.51 2011-12-18 09:19:36.000 352 33426.82 374.64 2302.61 27.51 2011-12-18 09:19:37.000 352 33426.70 374.66 2302.55 27.51 2011-12-18 09:19:38.000 352 33426.79 374.65 2302.57 27.51 2011-12-18 09:19:39.000 352 33426.79 374.65 2302.59 27.51 2011-12-18 09:19:40.000 352 33426.93 374.66 2302.53 27.51 2011-12-18 09:19:41.000 352 33426.79 374.68 2302.52 27.51 2011-12-18 09:19:42.000 352 33426.81 374.64 2302.59 27.51 2011-12-18 09:19:43.000 352 33426.77 374.63 2302.56 27.51 2011-12-18 09:19:44.000 352 33426.96 374.62 2302.57 27.51 2011-12-18 09:19:45.000 352 33426.82 374.63 2302.57 27.51 2011-12-18 09:19:46.000 352 33426.84 374.66 2302.50 27.51 2011-12-18 09:19:47.000 352 33426.88 374.66 2302.59 27.51 2011-12-18 09:19:48.000 352 33426.79 374.67 2302.49 27.51 2011-12-18 09:19:49.000 352 33426.90 374.67 2302.54 27.51 2011-12-18 09:19:50.000 352 33427.01 374.64 2302.53 27.51 2011-12-18 09:19:51.000 352 33426.89 374.65 2302.48 27.51 2011-12-18 09:19:52.000 352 33426.97 374.64 2302.56 27.51 2011-12-18 09:19:53.000 352 33426.92 374.65 2302.58 27.51 2011-12-18 09:19:54.000 352 33426.93 374.69 2302.51 27.51 2011-12-18 09:19:55.000 352 33426.93 374.66 2302.40 27.51 2011-12-18 09:19:56.000 352 33427.07 374.64 2302.55 27.51 2011-12-18 09:19:57.000 352 33426.99 374.62 2302.55 27.51 2011-12-18 09:19:58.000 352 33426.99 374.61 2302.45 27.51 2011-12-18 09:19:59.000 352 33427.06 374.63 2302.55 27.51 2011-12-18 09:20:00.000 352 33427.01 374.62 2302.41 27.51 2011-12-18 09:20:00.000 352 33427.10 374.65 2302.59 27.51 2011-12-18 09:20:02.000 352 33427.10 374.63 2302.46 27.51 2011-12-18 09:20:03.000 352 33427.09 374.62 2302.52 27.51 2011-12-18 09:20:04.000 352 33427.09 374.63 2302.47 27.51 2011-12-18 09:20:05.000 352 33427.12 374.62 2302.44 27.51 2011-12-18 09:20:06.000 352 33427.14 374.59 2302.51 27.51 2011-12-18 09:20:07.000 352 33427.23 374.62 2302.46 27.51 2011-12-18 09:20:08.000 352 33427.23 374.61 2302.56 27.51 2011-12-18 09:20:09.000 352 33427.13 374.60 2302.46 27.51 2011-12-18 09:20:10.000 352 33427.22 374.60 2302.48 27.51 2011-12-18 09:20:11.000 352 33427.27 374.61 2302.38 27.51 2011-12-18 09:20:12.000 352 33427.27 374.60 2302.40 27.51 2011-12-18 09:20:13.000 352 33427.25 374.58 2302.38 27.51 2011-12-18 09:20:13.000 352 33427.32 374.60 2302.38 27.51 2011-12-18 09:20:15.000 352 33427.27 374.62 2302.38 27.51 2011-12-18 09:20:16.000 352 33427.35 374.64 2302.35 27.51 2011-12-18 09:20:17.000 352 33427.33 374.59 2302.29 27.51 2011-12-18 09:20:18.000 352 33427.42 374.65 2302.34 27.51 2011-12-18 09:20:19.000 352 33427.38 374.62 2302.35 27.51 2011-12-18 09:20:20.000 352 33427.49 374.58 2302.33 27.51 2011-12-18 09:20:21.000 352 33427.41 374.56 2302.35 27.51 2011-12-18 09:20:22.000 352 33427.45 374.62 2302.31 27.51 2011-12-18 09:20:23.000 352 33427.51 374.60 2302.22 27.51 2011-12-18 09:20:24.000 352 33427.57 374.60 2302.26 27.51 2011-12-18 09:20:25.000 352 33427.54 374.60 2302.20 27.51 2011-12-18 09:20:26.000 352 33427.61 374.61 2302.31 27.51 2011-12-18 09:20:27.000 352 33427.55 374.61 2302.27 27.51 2011-12-18 09:20:28.000 352 33427.58 374.64 2302.22 27.51 2011-12-18 09:20:29.000 352 33427.61 374.65 2302.24 27.51 2011-12-18 09:20:30.000 352 33427.53 374.66 2302.20 27.51 2011-12-18 09:20:31.000 352 33427.62 374.63 2302.26 27.51 2011-12-18 09:20:32.000 352 33427.69 374.65 2302.25 27.51 2011-12-18 09:20:33.000 352 33427.67 374.68 2302.20 27.51 2011-12-18 09:20:34.000 352 33427.62 374.72 2302.08 27.51 2011-12-18 09:20:35.000 352 33427.68 374.70 2302.24 27.51 2011-12-18 09:20:36.000 352 33427.67 374.72 2302.10 27.51 2011-12-18 09:20:37.000 352 33427.67 374.76 2302.20 27.51 2011-12-18 09:20:38.000 352 33427.70 374.72 2302.16 27.51 2011-12-18 09:20:39.000 352 33427.62 374.72 2302.16 27.51 2011-12-18 09:20:40.000 352 33427.65 374.73 2302.13 27.51 2011-12-18 09:20:41.000 352 33427.75 374.78 2302.03 27.51 2011-12-18 09:20:42.000 352 33427.70 374.73 2302.13 27.51 2011-12-18 09:20:43.000 352 33427.75 374.80 2302.15 27.51 2011-12-18 09:20:44.000 352 33427.79 374.80 2302.07 27.51 2011-12-18 09:20:45.000 352 33427.76 374.79 2302.07 27.51 2011-12-18 09:20:46.000 352 33427.78 374.82 2302.03 27.51 2011-12-18 09:20:47.000 352 33427.79 374.83 2302.06 27.51 2011-12-18 09:20:48.000 352 33427.83 374.85 2302.04 27.51 2011-12-18 09:20:49.000 352 33427.77 374.83 2302.06 27.51 2011-12-18 09:20:50.000 352 33427.69 374.86 2302.03 27.51 2011-12-18 09:20:51.000 352 33427.66 374.86 2302.01 27.51 2011-12-18 09:20:52.000 352 33427.80 374.81 2302.07 27.51 2011-12-18 09:20:53.000 352 33427.71 374.91 2302.06 27.51 2011-12-18 09:20:54.000 352 33427.70 374.90 2302.06 27.51 2011-12-18 09:20:54.000 352 33427.64 374.89 2302.03 27.51 2011-12-18 09:20:56.000 352 33427.67 374.90 2302.03 27.51 2011-12-18 09:20:57.000 352 33427.62 374.90 2302.04 27.51 2011-12-18 09:20:58.000 352 33427.69 374.91 2301.95 27.51 2011-12-18 09:20:59.000 352 33427.71 374.91 2301.97 27.51 2011-12-18 09:21:00.000 352 33427.52 374.96 2302.06 27.51 2011-12-18 09:21:01.000 352 33427.71 374.93 2302.00 27.51 2011-12-18 09:21:02.000 352 33427.49 374.93 2301.96 27.51 2011-12-18 09:21:03.000 352 33427.52 374.95 2301.95 27.51 2011-12-18 09:21:04.000 352 33427.55 374.96 2302.00 27.51 2011-12-18 09:21:05.000 352 33427.54 375.01 2302.05 27.51 2011-12-18 09:21:06.000 352 33427.49 374.94 2301.94 27.51 2011-12-18 09:21:07.000 352 33427.50 375.01 2301.89 27.51 2011-12-18 09:21:07.000 352 33427.47 375.01 2301.97 27.51 2011-12-18 09:21:09.000 352 33427.46 375.00 2301.98 27.51 2011-12-18 09:21:10.000 352 33427.40 374.99 2301.93 27.51 2011-12-18 09:21:11.000 352 33427.43 375.06 2302.05 27.51 2011-12-18 09:21:12.000 352 33427.43 375.05 2302.04 27.51 2011-12-18 09:21:13.000 352 33427.36 375.09 2301.94 27.51 2011-12-18 09:21:14.000 352 33427.35 375.07 2302.07 27.51 2011-12-18 09:21:15.000 352 33427.30 375.04 2302.08 27.51 2011-12-18 09:21:16.000 352 33427.30 375.11 2302.06 27.51 2011-12-18 09:21:17.000 352 33427.27 375.10 2302.03 27.51 2011-12-18 09:21:18.000 352 33427.19 375.14 2302.06 27.51 2011-12-18 09:21:19.000 352 33427.13 375.13 2302.12 27.51 2011-12-18 09:21:20.000 352 33427.22 375.12 2302.07 27.51 2011-12-18 09:21:21.000 352 33427.20 375.12 2302.13 27.51 2011-12-18 09:21:22.000 352 33427.14 375.15 2302.10 27.51 2011-12-18 09:21:23.000 352 33427.11 375.12 2302.01 27.51 2011-12-18 09:21:24.000 352 33427.14 375.13 2302.14 27.51 2011-12-18 09:21:25.000 352 33427.08 375.13 2302.01 27.51 2011-12-18 09:21:26.000 352 33427.12 375.12 2302.13 27.51 2011-12-18 09:21:27.000 352 33427.15 375.11 2302.10 27.51 2011-12-18 09:21:28.000 352 33427.11 375.15 2302.12 27.51 2011-12-18 09:21:29.000 352 33427.07 375.15 2302.04 27.51 2011-12-18 09:21:30.000 352 33427.12 375.14 2302.18 27.51 2011-12-18 09:21:31.000 352 33427.11 375.12 2302.18 27.51 2011-12-18 09:21:32.000 352 33427.07 375.17 2302.13 27.51 2011-12-18 09:21:33.000 352 33427.07 375.14 2302.10 27.51 2011-12-18 09:21:34.000 352 33427.05 375.15 2302.14 27.51 2011-12-18 09:21:35.000 352 33427.06 375.16 2302.18 27.51 2011-12-18 09:21:36.000 352 33427.11 375.17 2302.11 27.51 2011-12-18 09:21:37.000 352 33427.11 375.17 2302.19 27.51 2011-12-18 09:21:38.000 352 33427.05 375.17 2302.08 27.51 2011-12-18 09:21:39.000 352 33427.05 375.19 2302.16 27.51 2011-12-18 09:21:40.000 352 33427.06 375.17 2302.16 27.51 2011-12-18 09:21:41.000 352 33427.07 375.17 2302.19 27.51 2011-12-18 09:21:42.000 352 33427.01 375.19 2302.20 27.51 2011-12-18 09:21:43.000 352 33427.02 375.19 2302.13 27.51 2011-12-18 09:21:44.000 352 33427.08 375.21 2302.16 27.51 2011-12-18 09:21:45.000 352 33427.06 375.19 2302.18 27.51 2011-12-18 09:21:46.000 352 33427.06 375.21 2302.15 27.51 2011-12-18 09:21:47.000 352 33427.06 375.24 2302.21 27.51 2011-12-18 09:21:48.000 352 33427.02 375.23 2302.21 27.51 2011-12-18 09:21:48.000 352 33427.08 375.26 2302.13 27.51 2011-12-18 09:21:50.000 352 33427.05 375.23 2302.22 27.51 2011-12-18 09:21:51.000 352 33427.00 375.25 2302.22 27.51 2011-12-18 09:21:52.000 352 33427.05 375.28 2302.19 27.51 2011-12-18 09:21:53.000 352 33427.11 375.27 2302.16 27.51 2011-12-18 09:21:54.000 352 33426.93 375.31 2302.23 27.51 2011-12-18 09:21:55.000 352 33427.02 375.28 2302.19 27.51 2011-12-18 09:21:56.000 352 33427.07 375.32 2302.20 27.51 2011-12-18 09:21:57.000 352 33426.95 375.33 2302.15 27.51 2011-12-18 09:21:58.000 352 33426.95 375.32 2302.19 27.51 2011-12-18 09:21:59.000 352 33426.99 375.37 2302.24 27.51 2011-12-18 09:22:00.000 352 33427.04 375.29 2302.14 27.51 2011-12-18 09:22:01.000 352 33426.93 375.33 2302.16 27.51 2011-12-18 09:22:01.000 352 33427.06 375.33 2302.16 27.51 2011-12-18 09:22:03.000 352 33426.95 375.35 2302.22 27.51 2011-12-18 09:22:04.000 352 33426.89 375.35 2302.22 27.51 2011-12-18 09:22:05.000 352 33426.82 375.37 2302.22 27.51 2011-12-18 09:22:06.000 352 33426.78 375.38 2302.19 27.51 2011-12-18 09:22:07.000 352 33426.75 375.42 2302.16 27.51 2011-12-18 09:22:08.000 352 33426.77 375.38 2302.28 27.51 2011-12-18 09:22:09.000 352 33426.75 375.40 2302.25 27.51 2011-12-18 09:22:10.000 352 33426.70 375.41 2302.31 27.51 2011-12-18 09:22:11.000 352 33426.67 375.37 2302.14 27.51 2011-12-18 09:22:12.000 352 33426.72 375.38 2302.26 27.51 2011-12-18 09:22:13.000 352 33426.66 375.36 2302.22 27.51 2011-12-18 09:22:14.000 352 33426.72 375.36 2302.18 27.51 2011-12-18 09:22:15.000 352 33426.64 375.37 2302.24 27.51 2011-12-18 09:22:16.000 352 33426.65 375.34 2302.10 27.51 2011-12-18 09:22:17.000 352 33426.71 375.32 2302.25 27.51 2011-12-18 09:22:18.000 352 33426.70 375.38 2302.25 27.51 2011-12-18 09:22:19.000 352 33426.72 375.34 2302.19 27.51 2011-12-18 09:22:20.000 352 33426.77 375.37 2302.20 27.51 2011-12-18 09:22:21.000 352 33426.70 375.33 2302.25 27.51 2011-12-18 09:22:22.000 352 33426.83 375.33 2302.20 27.51 2011-12-18 09:22:23.000 352 33426.64 375.33 2302.25 27.51 2011-12-18 09:22:24.000 352 33426.67 375.33 2302.21 27.51 2011-12-18 09:22:25.000 352 33426.79 375.33 2302.16 27.51 2011-12-18 09:22:26.000 352 33426.73 375.32 2302.29 27.51 2011-12-18 09:22:27.000 352 33426.75 375.34 2302.27 27.51 2011-12-18 09:22:28.000 352 33426.79 375.33 2302.18 27.51 2011-12-18 09:22:29.000 352 33426.78 375.31 2302.24 27.51 2011-12-18 09:22:30.000 352 33426.71 375.32 2302.23 27.51 2011-12-18 09:22:31.000 352 33426.86 375.28 2302.27 27.51 2011-12-18 09:22:32.000 352 33426.82 375.28 2302.23 27.51 2011-12-18 09:22:33.000 352 33426.82 375.24 2302.24 27.51 2011-12-18 09:22:34.000 352 33426.88 375.27 2302.22 27.51 2011-12-18 09:22:35.000 352 33426.90 375.25 2302.20 27.51 2011-12-18 09:22:36.000 352 33426.93 375.25 2302.14 27.51 2011-12-18 09:22:37.000 352 33427.03 375.20 2302.20 27.51 2011-12-18 09:22:38.000 352 33427.14 375.22 2302.14 27.51 2011-12-18 09:22:39.000 352 33427.05 375.21 2302.14 27.51 2011-12-18 09:22:40.000 352 33427.10 375.21 2302.10 27.51 2011-12-18 09:22:41.000 352 33427.15 375.17 2302.13 27.51 2011-12-18 09:22:42.000 352 33427.14 375.17 2302.12 27.51 2011-12-18 09:22:42.000 352 33427.21 375.20 2302.10 27.51 2011-12-18 09:22:44.000 352 33427.30 375.19 2302.10 27.51 2011-12-18 09:22:45.000 352 33427.26 375.14 2302.03 27.51 2011-12-18 09:22:46.000 352 33427.36 375.18 2301.97 27.51 2011-12-18 09:22:47.000 352 33427.40 375.13 2302.04 27.51 2011-12-18 09:22:48.000 352 33427.36 375.19 2301.98 27.51 2011-12-18 09:22:49.000 352 33427.43 375.18 2301.97 27.51 2011-12-18 09:22:50.000 352 33427.36 375.19 2302.01 27.51 2011-12-18 09:22:51.000 352 33427.39 375.16 2301.95 27.51 2011-12-18 09:22:52.000 352 33427.45 375.19 2301.86 27.51 2011-12-18 09:22:53.000 352 33427.47 375.25 2301.97 27.51 2011-12-18 09:22:54.000 352 33427.48 375.21 2301.92 27.51 2011-12-18 09:22:55.000 352 33427.47 375.22 2301.88 27.51 2011-12-18 09:22:55.000 352 33427.64 375.20 2301.87 27.51 2011-12-18 09:22:57.000 352 33427.68 375.21 2301.88 27.51 2011-12-18 09:22:58.000 352 33427.59 375.19 2301.87 27.51 2011-12-18 09:22:59.000 352 33427.63 375.22 2301.86 27.51 2011-12-18 09:23:00.000 352 33427.59 375.20 2301.72 27.51 2011-12-18 09:23:01.000 352 33427.73 375.26 2301.78 27.51 2011-12-18 09:23:02.000 352 33427.76 375.23 2301.68 27.51 2011-12-18 09:23:03.000 352 33427.66 375.24 2301.71 27.51 2011-12-18 09:23:04.000 352 33427.64 375.22 2301.72 27.51 2011-12-18 09:23:05.000 352 33427.72 375.27 2301.67 27.51 2011-12-18 09:23:06.000 352 33427.71 375.30 2301.73 27.51 2011-12-18 09:23:07.000 352 33427.60 375.31 2301.70 27.51 2011-12-18 09:23:08.000 352 33427.76 375.33 2301.73 27.51 2011-12-18 09:23:09.000 352 33427.68 375.30 2301.73 27.51 2011-12-18 09:23:10.000 352 33427.68 375.33 2301.57 27.51 2011-12-18 09:23:11.000 352 33427.68 375.33 2301.68 27.51 2011-12-18 09:23:12.000 352 33427.58 375.32 2301.57 27.51 2011-12-18 09:23:13.000 352 33427.77 375.38 2301.59 27.51 2011-12-18 09:23:14.000 352 33427.58 375.37 2301.63 27.51 2011-12-18 09:23:15.000 352 33427.56 375.38 2301.60 27.51 2011-12-18 09:23:16.000 352 33427.63 375.38 2301.66 27.51 2011-12-18 09:23:17.000 352 33427.65 375.44 2301.57 27.51 2011-12-18 09:23:18.000 352 33427.51 375.38 2301.55 27.51 2011-12-18 09:23:19.000 352 33427.54 375.39 2301.58 27.51 2011-12-18 09:23:20.000 352 33427.58 375.51 2301.60 27.51 2011-12-18 09:23:21.000 352 33427.54 375.47 2301.54 27.51 2011-12-18 09:23:22.000 352 33427.51 375.48 2301.59 27.51 2011-12-18 09:23:23.000 352 33427.57 375.50 2301.57 27.51 2011-12-18 09:23:24.000 352 33427.46 375.48 2301.57 27.51 2011-12-18 09:23:25.000 352 33427.55 375.53 2301.57 27.51 2011-12-18 09:23:26.000 352 33427.48 375.53 2301.63 27.51 2011-12-18 09:23:27.000 352 33427.47 375.53 2301.61 27.51 2011-12-18 09:23:28.000 352 33427.46 375.55 2301.63 27.51 2011-12-18 09:23:29.000 352 33427.48 375.57 2301.61 27.51 2011-12-18 09:23:30.000 352 33427.40 375.54 2301.61 27.51 2011-12-18 09:23:31.000 352 33427.40 375.52 2301.68 27.51 2011-12-18 09:23:32.000 352 33427.40 375.58 2301.60 27.51 2011-12-18 09:23:33.000 352 33427.35 375.56 2301.62 27.51 2011-12-18 09:23:34.000 352 33427.37 375.57 2301.59 27.51 2011-12-18 09:23:35.000 352 33427.33 375.63 2301.57 27.51 2011-12-18 09:23:36.000 352 33427.40 375.62 2301.48 27.51 2011-12-18 09:23:36.000 352 33427.41 375.63 2301.68 27.51 2011-12-18 09:23:38.000 352 33427.39 375.67 2301.61 27.51 2011-12-18 09:23:39.000 352 33427.35 375.67 2301.56 27.51 2011-12-18 09:23:40.000 352 33427.40 375.68 2301.59 27.51 2011-12-18 09:23:41.000 352 33427.43 375.69 2301.64 27.51 2011-12-18 09:23:42.000 352 33427.39 375.64 2301.64 27.51 2011-12-18 09:23:43.000 352 33427.41 375.73 2301.66 27.51 2011-12-18 09:23:44.000 352 33427.39 375.72 2301.61 27.51 2011-12-18 09:23:45.000 352 33427.31 375.72 2301.55 27.51 2011-12-18 09:23:46.000 352 33427.34 375.72 2301.57 27.51 2011-12-18 09:23:47.000 352 33427.21 375.75 2301.59 27.51 2011-12-18 09:23:48.000 352 33427.24 375.75 2301.70 27.51 2011-12-18 09:23:49.000 352 33427.33 375.77 2301.61 27.51 2011-12-18 09:23:49.000 352 33427.29 375.77 2301.61 27.51 2011-12-18 09:23:51.000 352 33427.29 375.76 2301.66 27.51 2011-12-18 09:23:52.000 352 33427.27 375.79 2301.64 27.51 2011-12-18 09:23:53.000 352 33427.24 375.83 2301.58 27.51 2011-12-18 09:23:54.000 352 33427.26 375.87 2301.68 27.51 2011-12-18 09:23:55.000 352 33427.23 375.82 2301.70 27.51 2011-12-18 09:23:56.000 352 33427.25 375.83 2301.66 27.51 2011-12-18 09:23:57.000 352 33427.24 375.83 2301.56 27.51 2011-12-18 09:23:58.000 352 33427.19 375.83 2301.60 27.51 2011-12-18 09:23:59.000 352 33427.20 375.85 2301.68 27.51 2011-12-18 09:24:00.000 352 33427.17 375.86 2301.64 27.51 2011-12-18 09:24:01.000 352 33427.11 375.85 2301.63 27.51 2011-12-18 09:24:02.000 352 33427.11 375.87 2301.68 27.51 2011-12-18 09:24:03.000 352 33427.09 375.87 2301.66 27.51 2011-12-18 09:24:04.000 352 33427.07 375.89 2301.62 27.51 2011-12-18 09:24:05.000 352 33427.06 375.90 2301.63 27.51 2011-12-18 09:24:06.000 352 33427.02 375.88 2301.66 27.51 2011-12-18 09:24:07.000 352 33427.09 375.85 2301.58 27.51 2011-12-18 09:24:08.000 352 33426.97 375.91 2301.61 27.51 2011-12-18 09:24:09.000 352 33427.02 375.90 2301.65 27.51 2011-12-18 09:24:10.000 352 33427.04 375.89 2301.68 27.51 2011-12-18 09:24:11.000 352 33426.96 375.90 2301.69 27.51 2011-12-18 09:24:12.000 352 33426.94 375.89 2301.70 27.51 2011-12-18 09:24:13.000 352 33427.04 375.88 2301.69 27.51 2011-12-18 09:24:14.000 352 33426.98 375.91 2301.73 27.51 2011-12-18 09:24:15.000 352 33427.05 375.91 2301.66 27.51 2011-12-18 09:24:16.000 352 33426.97 375.85 2301.64 27.51 2011-12-18 09:24:17.000 352 33427.05 375.86 2301.70 27.51 2011-12-18 09:24:18.000 352 33427.01 375.88 2301.66 27.51 2011-12-18 09:24:19.000 352 33427.06 375.88 2301.75 27.51 2011-12-18 09:24:20.000 352 33427.11 375.81 2301.66 27.51 2011-12-18 09:24:21.000 352 33427.18 375.80 2301.66 27.51 2011-12-18 09:24:22.000 352 33427.13 375.83 2301.66 27.51 2011-12-18 09:24:23.000 352 33427.11 375.84 2301.66 27.51 2011-12-18 09:24:24.000 352 33427.02 375.88 2301.68 27.51 2011-12-18 09:24:25.000 352 33427.06 375.83 2301.73 27.51 2011-12-18 09:24:26.000 352 33427.18 375.82 2301.64 27.51 2011-12-18 09:24:27.000 352 33427.26 375.79 2301.68 27.51 2011-12-18 09:24:28.000 352 33427.21 375.78 2301.68 27.51 2011-12-18 09:24:29.000 352 33427.26 375.82 2301.66 27.51 2011-12-18 09:24:30.000 352 33427.23 375.81 2301.55 27.51 2011-12-18 09:24:30.000 352 33427.27 375.77 2301.70 27.51 2011-12-18 09:24:32.000 352 33427.33 375.79 2301.67 27.51 2011-12-18 09:24:33.000 352 33427.30 375.77 2301.68 27.51 2011-12-18 09:24:34.000 352 33427.26 375.75 2301.67 27.51 2011-12-18 09:24:35.000 352 33427.42 375.77 2301.56 27.51 2011-12-18 09:24:36.000 352 33427.42 375.77 2301.65 27.51 2011-12-18 09:24:37.000 352 33427.42 375.78 2301.59 27.51 2011-12-18 09:24:38.000 352 33427.54 375.75 2301.62 27.51 2011-12-18 09:24:39.000 352 33427.41 375.74 2301.53 27.51 2011-12-18 09:24:40.000 352 33427.40 375.75 2301.58 27.51 2011-12-18 09:24:41.000 352 33427.50 375.77 2301.51 27.51 2011-12-18 09:24:42.000 352 33427.51 375.75 2301.51 27.51 2011-12-18 09:24:43.000 352 33427.55 375.71 2301.59 27.51 2011-12-18 09:24:43.000 352 33427.51 375.72 2301.57 27.51 2011-12-18 09:24:45.000 352 33427.54 375.72 2301.42 27.51 2011-12-18 09:24:46.000 352 33427.50 375.68 2301.38 27.51 2011-12-18 09:24:47.000 352 33427.51 375.68 2301.44 27.51 2011-12-18 09:24:48.000 352 33427.55 375.73 2301.44 27.51 2011-12-18 09:24:49.000 352 33427.51 375.68 2301.47 27.51 2011-12-18 09:24:50.000 352 33427.56 375.65 2301.46 27.51 2011-12-18 09:24:51.000 352 33427.59 375.68 2301.46 27.51 2011-12-18 09:24:52.000 352 33427.61 375.64 2301.47 27.51 2011-12-18 09:24:53.000 352 33427.62 375.68 2301.41 27.51 2011-12-18 09:24:54.000 352 33427.60 375.71 2301.44 27.51 2011-12-18 09:24:55.000 352 33427.59 375.71 2301.35 27.51 2011-12-18 09:24:56.000 352 33427.63 375.65 2301.45 27.51 2011-12-18 09:24:57.000 352 33427.68 375.67 2301.42 27.51 2011-12-18 09:24:58.000 352 33427.60 375.69 2301.35 27.51 2011-12-18 09:24:59.000 352 33427.64 375.67 2301.30 27.51 2011-12-18 09:25:00.000 352 33427.61 375.68 2301.36 27.51 2011-12-18 09:25:01.000 352 33427.61 375.68 2301.35 27.51 2011-12-18 09:25:02.000 352 33427.55 375.70 2301.32 27.51 2011-12-18 09:25:03.000 352 33427.61 375.63 2301.38 27.51 2011-12-18 09:25:04.000 352 33427.60 375.62 2301.36 27.51 2011-12-18 09:25:05.000 352 33427.63 375.72 2301.38 27.51 2011-12-18 09:25:06.000 352 33427.61 375.67 2301.28 27.51 2011-12-18 09:25:07.000 352 33427.65 375.66 2301.27 27.51 2011-12-18 09:25:08.000 352 33427.76 375.64 2301.30 27.51 2011-12-18 09:25:09.000 352 33427.70 375.67 2301.22 27.51 2011-12-18 09:25:10.000 352 33427.73 375.68 2301.14 27.51 2011-12-18 09:25:11.000 352 33427.79 375.67 2301.30 27.51 2011-12-18 09:25:12.000 352 33427.77 375.63 2301.23 27.51 2011-12-18 09:25:13.000 352 33427.84 375.66 2301.29 27.51 2011-12-18 09:25:14.000 352 33427.62 375.61 2301.26 27.51 2011-12-18 09:25:15.000 352 33427.83 375.65 2301.30 27.51 2011-12-18 09:25:16.000 352 33427.77 375.64 2301.23 27.51 2011-12-18 09:25:17.000 352 33427.89 375.65 2301.22 27.51 2011-12-18 09:25:18.000 352 33427.88 375.61 2301.21 27.51 2011-12-18 09:25:19.000 352 33427.81 375.58 2301.22 27.51 2011-12-18 09:25:20.000 352 33427.87 375.63 2301.23 27.51 2011-12-18 09:25:21.000 352 33427.90 375.59 2301.17 27.51 2011-12-18 09:25:22.000 352 33427.88 375.61 2301.17 27.51 2011-12-18 09:25:23.000 352 33427.93 375.62 2301.14 27.51 2011-12-18 09:25:24.000 352 33427.97 375.59 2301.17 27.51 2011-12-18 09:25:24.000 352 33427.91 375.57 2301.25 27.51 2011-12-18 09:25:26.000 352 33427.88 375.57 2301.19 27.51 2011-12-18 09:25:27.000 352 33427.91 375.61 2301.19 27.51 2011-12-18 09:25:28.000 352 33428.00 375.62 2301.10 27.51 2011-12-18 09:25:29.000 352 33428.00 375.62 2301.15 27.51 2011-12-18 09:25:30.000 352 33427.98 375.59 2301.14 27.51 2011-12-18 09:25:31.000 352 33428.07 375.60 2301.08 27.51 2011-12-18 09:25:32.000 352 33427.91 375.56 2301.04 27.51 2011-12-18 09:25:33.000 352 33428.07 375.59 2301.04 27.51 2011-12-18 09:25:34.000 352 33428.04 375.61 2301.03 27.51 2011-12-18 09:25:35.000 352 33428.06 375.55 2301.16 27.51 2011-12-18 09:25:36.000 352 33427.99 375.57 2300.98 27.51 2011-12-18 09:25:37.000 352 33428.11 375.54 2300.93 27.51 2011-12-18 09:25:37.000 352 33428.04 375.59 2301.06 27.51 2011-12-18 09:25:39.000 352 33428.09 375.60 2301.04 27.51 2011-12-18 09:25:40.000 352 33428.00 375.58 2301.03 27.51 2011-12-18 09:25:41.000 352 33428.13 375.54 2300.92 27.51 2011-12-18 09:25:42.000 352 33428.16 375.55 2300.95 27.51 2011-12-18 09:25:43.000 352 33428.16 375.56 2300.95 27.51 2011-12-18 09:25:44.000 352 33428.14 375.57 2301.01 27.51 2011-12-18 09:25:45.000 352 33428.20 375.57 2300.86 27.51 2011-12-18 09:25:46.000 352 33428.21 375.57 2300.90 27.51 2011-12-18 09:25:47.000 352 33428.38 375.57 2300.90 27.51 2011-12-18 09:25:48.000 352 33428.20 375.55 2300.86 27.51 2011-12-18 09:25:49.000 352 33428.20 375.55 2300.92 27.50 2011-12-18 09:25:50.000 352 33428.27 375.55 2300.94 27.50 2011-12-18 09:25:51.000 352 33428.21 375.56 2300.85 27.51 2011-12-18 09:25:52.000 352 33428.28 375.55 2300.92 27.51 2011-12-18 09:25:53.000 352 33428.31 375.57 2300.88 27.51 2011-12-18 09:25:54.000 352 33428.35 375.51 2300.75 27.51 2011-12-18 09:25:55.000 352 33428.28 375.55 2300.85 27.51 2011-12-18 09:25:56.000 352 33428.22 375.53 2300.72 27.51 2011-12-18 09:25:57.000 352 33428.35 375.56 2300.76 27.51 2011-12-18 09:25:58.000 352 33428.36 375.55 2300.78 27.51 2011-12-18 09:25:59.000 352 33428.38 375.55 2300.75 27.51 2011-12-18 09:26:00.000 352 33428.42 375.55 2300.79 27.51 2011-12-18 09:26:01.000 352 33428.35 375.53 2300.75 27.51 2011-12-18 09:26:02.000 352 33428.39 375.50 2300.78 27.51 2011-12-18 09:26:03.000 352 33428.45 375.53 2300.73 27.51 2011-12-18 09:26:04.000 352 33428.42 375.48 2300.74 27.51 2011-12-18 09:26:05.000 352 33428.40 375.54 2300.76 27.51 2011-12-18 09:26:06.000 352 33428.51 375.56 2300.76 27.51 2011-12-18 09:26:07.000 352 33428.53 375.50 2300.68 27.51 2011-12-18 09:26:08.000 352 33428.41 375.57 2300.69 27.51 2011-12-18 09:26:09.000 352 33428.48 375.56 2300.58 27.51 2011-12-18 09:26:10.000 352 33428.47 375.55 2300.68 27.51 2011-12-18 09:26:11.000 352 33428.47 375.57 2300.59 27.51 2011-12-18 09:26:12.000 352 33428.53 375.57 2300.67 27.51 2011-12-18 09:26:13.000 352 33428.53 375.54 2300.71 27.51 2011-12-18 09:26:14.000 352 33428.56 375.59 2300.66 27.51 2011-12-18 09:26:15.000 352 33428.53 375.57 2300.70 27.51 2011-12-18 09:26:16.000 352 33428.47 375.58 2300.61 27.51 2011-12-18 09:26:17.000 352 33428.53 375.57 2300.61 27.51 2011-12-18 09:26:18.000 352 33428.55 375.58 2300.50 27.51 2011-12-18 09:26:18.000 352 33428.56 375.57 2300.54 27.51 2011-12-18 09:26:20.000 352 33428.53 375.57 2300.60 27.51 2011-12-18 09:26:21.000 352 33428.57 375.60 2300.58 27.51 2011-12-18 09:26:22.000 352 33428.48 375.59 2300.58 27.51 2011-12-18 09:26:23.000 352 33428.52 375.61 2300.45 27.51 2011-12-18 09:26:24.000 352 33428.59 375.64 2300.54 27.51 2011-12-18 09:26:25.000 352 33428.49 375.70 2300.54 27.51 2011-12-18 09:26:26.000 352 33428.41 375.63 2300.47 27.51 2011-12-18 09:26:27.000 352 33428.49 375.63 2300.56 27.51 2011-12-18 09:26:28.000 352 33428.46 375.65 2300.52 27.51 2011-12-18 09:26:29.000 352 33428.43 375.69 2300.54 27.51 2011-12-18 09:26:30.000 352 33428.51 375.69 2300.63 27.51 2011-12-18 09:26:31.000 352 33428.47 375.67 2300.48 27.51 2011-12-18 09:26:31.000 352 33428.47 375.68 2300.51 27.51 2011-12-18 09:26:33.000 352 33428.46 375.69 2300.55 27.51 2011-12-18 09:26:34.000 352 33428.44 375.70 2300.51 27.51 2011-12-18 09:26:35.000 352 33428.50 375.74 2300.42 27.51 2011-12-18 09:26:36.000 352 33428.47 375.76 2300.39 27.51 2011-12-18 09:26:37.000 352 33428.44 375.69 2300.49 27.51 2011-12-18 09:26:38.000 352 33428.38 375.75 2300.60 27.51 2011-12-18 09:26:39.000 352 33428.33 375.77 2300.45 27.51 2011-12-18 09:26:40.000 352 33428.39 375.79 2300.48 27.51 2011-12-18 09:26:41.000 352 33428.38 375.79 2300.45 27.51 2011-12-18 09:26:42.000 352 33428.41 375.83 2300.49 27.51 2011-12-18 09:26:43.000 352 33428.42 375.77 2300.52 27.51 2011-12-18 09:26:44.000 352 33428.27 375.83 2300.46 27.51 2011-12-18 09:26:45.000 352 33428.36 375.87 2300.52 27.51 2011-12-18 09:26:46.000 352 33428.21 375.87 2300.55 27.51 2011-12-18 09:26:47.000 352 33428.33 375.88 2300.50 27.51 2011-12-18 09:26:48.000 352 33428.29 375.90 2300.50 27.51 2011-12-18 09:26:49.000 352 33428.19 375.86 2300.45 27.51 2011-12-18 09:26:50.000 352 33428.28 375.90 2300.47 27.51 2011-12-18 09:26:51.000 352 33428.31 375.91 2300.49 27.51 2011-12-18 09:26:52.000 352 33428.21 375.93 2300.49 27.51 2011-12-18 09:26:53.000 352 33428.13 375.94 2300.54 27.51 2011-12-18 09:26:54.000 352 33428.21 375.95 2300.63 27.51 2011-12-18 09:26:55.000 352 33428.25 375.98 2300.47 27.51 2011-12-18 09:26:56.000 352 33428.17 375.95 2300.51 27.51 2011-12-18 09:26:57.000 352 33428.20 375.95 2300.55 27.51 2011-12-18 09:26:58.000 352 33428.18 375.97 2300.52 27.51 2011-12-18 09:26:59.000 352 33428.17 375.97 2300.51 27.51 2011-12-18 09:27:00.000 352 33428.22 375.98 2300.60 27.51 2011-12-18 09:27:01.000 352 33428.14 376.01 2300.48 27.51 2011-12-18 09:27:02.000 352 33428.12 375.98 2300.48 27.51 2011-12-18 09:27:03.000 352 33428.31 376.03 2300.54 27.51 2011-12-18 09:27:04.000 352 33428.18 376.02 2300.53 27.51 2011-12-18 09:27:05.000 352 33428.20 376.05 2300.54 27.51 2011-12-18 09:27:06.000 352 33428.23 376.06 2300.61 27.51 2011-12-18 09:27:07.000 352 33428.23 376.05 2300.51 27.51 2011-12-18 09:27:08.000 352 33428.16 376.06 2300.54 27.51 2011-12-18 09:27:09.000 352 33428.28 376.04 2300.59 27.51 2011-12-18 09:27:10.000 352 33428.26 376.02 2300.58 27.51 2011-12-18 09:27:11.000 352 33428.29 376.02 2300.55 27.51 2011-12-18 09:27:12.000 352 33428.27 376.08 2300.62 27.51 2011-12-18 09:27:12.000 352 33428.24 376.10 2300.46 27.51 2011-12-18 09:27:14.000 352 33428.13 376.07 2300.56 27.51 2011-12-18 09:27:15.000 352 33428.31 376.08 2300.49 27.51 2011-12-18 09:27:16.000 352 33428.20 376.06 2300.49 27.50 2011-12-18 09:27:17.000 352 33428.26 376.09 2300.49 27.51 2011-12-18 09:27:18.000 352 33428.29 376.12 2300.51 27.51 2011-12-18 09:27:19.000 352 33428.31 376.08 2300.55 27.51 2011-12-18 09:27:20.000 352 33428.29 376.08 2300.47 27.51 2011-12-18 09:27:21.000 352 33428.22 376.12 2300.55 27.51 2011-12-18 09:27:22.000 352 33428.26 376.07 2300.51 27.51 2011-12-18 09:27:23.000 352 33428.31 376.13 2300.52 27.51 2011-12-18 09:27:24.000 352 33428.38 376.14 2300.50 27.51 2011-12-18 09:27:25.000 352 33428.35 376.10 2300.47 27.51 2011-12-18 09:27:25.000 352 33428.28 376.08 2300.48 27.51 2011-12-18 09:27:27.000 352 33428.30 376.16 2300.46 27.51 2011-12-18 09:27:28.000 352 33428.32 376.14 2300.42 27.51 2011-12-18 09:27:29.000 352 33428.41 376.13 2300.45 27.51 2011-12-18 09:27:30.000 352 33428.43 376.13 2300.47 27.51 2011-12-18 09:27:31.000 352 33428.31 376.17 2300.41 27.51 2011-12-18 09:27:32.000 352 33428.37 376.17 2300.45 27.51 2011-12-18 09:27:33.000 352 33428.43 376.19 2300.40 27.51 2011-12-18 09:27:34.000 352 33428.31 376.19 2300.41 27.51 2011-12-18 09:27:35.000 352 33428.42 376.19 2300.45 27.51 2011-12-18 09:27:36.000 352 33428.42 376.21 2300.52 27.51 2011-12-18 09:27:37.000 352 33428.47 376.19 2300.51 27.51 2011-12-18 09:27:38.000 352 33428.35 376.21 2300.39 27.51 2011-12-18 09:27:39.000 352 33428.48 376.14 2300.42 27.51 2011-12-18 09:27:40.000 352 33428.42 376.20 2300.43 27.51 2011-12-18 09:27:41.000 352 33428.52 376.22 2300.45 27.51 2011-12-18 09:27:42.000 352 33428.51 376.20 2300.39 27.51 2011-12-18 09:27:43.000 352 33428.54 376.24 2300.36 27.51 2011-12-18 09:27:44.000 352 33428.47 376.28 2300.40 27.51 2011-12-18 09:27:45.000 352 33428.53 376.18 2300.41 27.51 2011-12-18 09:27:46.000 352 33428.50 376.21 2300.40 27.51 2011-12-18 09:27:47.000 352 33428.56 376.24 2300.37 27.51 2011-12-18 09:27:48.000 352 33428.53 376.21 2300.37 27.51 2011-12-18 09:27:49.000 352 33428.60 376.25 2300.41 27.51 2011-12-18 09:27:50.000 352 33428.44 376.27 2300.42 27.51 2011-12-18 09:27:51.000 352 33428.60 376.28 2300.41 27.51 2011-12-18 09:27:52.000 352 33428.50 376.25 2300.42 27.51 2011-12-18 09:27:53.000 352 33428.58 376.28 2300.32 27.51 2011-12-18 09:27:54.000 352 33428.67 376.28 2300.33 27.51 2011-12-18 09:27:55.000 352 33428.49 376.26 2300.38 27.51 2011-12-18 09:27:56.000 352 33428.56 376.31 2300.32 27.51 2011-12-18 09:27:57.000 352 33428.54 376.36 2300.34 27.51 2011-12-18 09:27:58.000 352 33428.67 376.33 2300.29 27.51 2011-12-18 09:27:59.000 352 33428.64 376.33 2300.37 27.51 2011-12-18 09:28:00.000 352 33428.61 376.35 2300.39 27.51 2011-12-18 09:28:01.000 352 33428.63 376.37 2300.36 27.51 2011-12-18 09:28:02.000 352 33428.66 376.37 2300.33 27.51 2011-12-18 09:28:03.000 352 33428.73 376.33 2300.26 27.51 2011-12-18 09:28:04.000 352 33428.70 376.31 2300.26 27.51 2011-12-18 09:28:05.000 352 33428.67 376.38 2300.27 27.51 2011-12-18 09:28:06.000 352 33428.72 376.39 2300.29 27.51 2011-12-18 09:28:06.000 352 33428.75 376.42 2300.30 27.51 2011-12-18 09:28:08.000 352 33428.69 376.39 2300.31 27.51 2011-12-18 09:28:09.000 352 33428.73 376.36 2300.32 27.51 2011-12-18 09:28:10.000 352 33428.80 376.33 2300.27 27.51 2011-12-18 09:28:11.000 352 33428.73 376.37 2300.23 27.51 2011-12-18 09:28:12.000 352 33428.79 376.39 2300.16 27.51 2011-12-18 09:28:13.000 352 33428.86 376.38 2300.26 27.51 2011-12-18 09:28:14.000 352 33428.80 376.39 2300.16 27.51 2011-12-18 09:28:15.000 352 33428.80 376.40 2300.28 27.51 2011-12-18 09:28:16.000 352 33428.74 376.39 2300.26 27.51 2011-12-18 09:28:17.000 352 33428.80 376.43 2300.17 27.51 2011-12-18 09:28:18.000 352 33428.85 376.39 2300.21 27.51 2011-12-18 09:28:19.000 352 33428.79 376.39 2300.22 27.51 2011-12-18 09:28:19.000 352 33428.89 376.40 2300.12 27.51 2011-12-18 09:28:21.000 352 33428.80 376.41 2300.12 27.51 2011-12-18 09:28:22.000 352 33428.82 376.39 2300.11 27.51 2011-12-18 09:28:23.000 352 33428.83 376.42 2300.09 27.51 2011-12-18 09:28:24.000 352 33428.91 376.42 2300.11 27.51 2011-12-18 09:28:25.000 352 33428.88 376.45 2300.12 27.51 2011-12-18 09:28:26.000 352 33428.86 376.43 2300.01 27.51 2011-12-18 09:28:27.000 352 33428.94 376.43 2300.11 27.51 2011-12-18 09:28:28.000 352 33428.94 376.42 2300.09 27.51 2011-12-18 09:28:29.000 352 33428.96 376.50 2300.10 27.51 2011-12-18 09:28:30.000 352 33429.01 376.42 2300.14 27.51 2011-12-18 09:28:31.000 352 33428.94 376.45 2300.06 27.51 2011-12-18 09:28:32.000 352 33429.04 376.47 2300.10 27.50 2011-12-18 09:28:33.000 352 33428.98 376.45 2300.08 27.51 2011-12-18 09:28:34.000 352 33429.04 376.45 2300.04 27.51 2011-12-18 09:28:35.000 352 33429.03 376.45 2300.00 27.50 2011-12-18 09:28:36.000 352 33429.08 376.44 2300.11 27.51 2011-12-18 09:28:37.000 352 33429.10 376.48 2299.95 27.50 2011-12-18 09:28:38.000 352 33429.05 376.51 2299.99 27.50 2011-12-18 09:28:39.000 352 33429.14 376.46 2300.10 27.51 2011-12-18 09:28:40.000 352 33429.14 376.44 2300.07 27.50 2011-12-18 09:28:41.000 352 33429.09 376.45 2300.00 27.50 2011-12-18 09:28:42.000 352 33429.11 376.43 2299.92 27.50 2011-12-18 09:28:43.000 352 33429.21 376.46 2299.97 27.50 2011-12-18 09:28:44.000 352 33429.13 376.46 2299.91 27.50 2011-12-18 09:28:45.000 352 33429.13 376.47 2299.95 27.50 2011-12-18 09:28:46.000 352 33429.14 376.45 2299.97 27.50 2011-12-18 09:28:47.000 352 33429.19 376.42 2299.95 27.50 2011-12-18 09:28:48.000 352 33429.18 376.43 2299.96 27.50 2011-12-18 09:28:49.000 352 33429.15 376.45 2299.98 27.50 2011-12-18 09:28:50.000 352 33429.17 376.46 2299.89 27.50 2011-12-18 09:28:51.000 352 33429.16 376.48 2299.82 27.50 2011-12-18 09:28:52.000 352 33429.23 376.45 2299.90 27.50 2011-12-18 09:28:53.000 352 33429.22 376.42 2299.84 27.50 2011-12-18 09:28:54.000 352 33429.19 376.47 2299.80 27.50 2011-12-18 09:28:55.000 352 33429.22 376.48 2299.88 27.50 2011-12-18 09:28:56.000 352 33429.13 376.46 2299.77 27.50 2011-12-18 09:28:57.000 352 33429.23 376.46 2299.82 27.50 2011-12-18 09:28:58.000 352 33429.26 376.45 2299.84 27.50 2011-12-18 09:28:59.000 352 33429.26 376.45 2299.79 27.50 2011-12-18 09:29:00.000 352 33429.26 376.44 2299.84 27.50 2011-12-18 09:29:00.000 352 33429.28 376.45 2299.71 27.50 2011-12-18 09:29:02.000 352 33429.20 376.47 2299.77 27.50 2011-12-18 09:29:03.000 352 33429.29 376.47 2299.82 27.50 2011-12-18 09:29:04.000 352 33429.29 376.44 2299.77 27.50 2011-12-18 09:29:05.000 352 33429.39 376.41 2299.71 27.50 2011-12-18 09:29:06.000 352 33429.35 376.42 2299.77 27.50 2011-12-18 09:29:07.000 352 33429.37 376.49 2299.73 27.50 2011-12-18 09:29:08.000 352 33429.37 376.47 2299.70 27.50 2011-12-18 09:29:09.000 352 33429.37 376.45 2299.72 27.50 2011-12-18 09:29:10.000 352 33429.34 376.46 2299.65 27.50 2011-12-18 09:29:11.000 352 33429.35 376.45 2299.76 27.50 2011-12-18 09:29:12.000 352 33429.38 376.45 2299.70 27.50 2011-12-18 09:29:13.000 352 33429.40 376.47 2299.67 27.50 2011-12-18 09:29:13.000 352 33429.46 376.49 2299.64 27.50 2011-12-18 09:29:15.000 352 33429.32 376.45 2299.64 27.50 2011-12-18 09:29:16.000 352 33429.41 376.43 2299.58 27.50 2011-12-18 09:29:17.000 352 33429.40 376.51 2299.61 27.50 2011-12-18 09:29:18.000 352 33429.44 376.50 2299.57 27.50 2011-12-18 09:29:19.000 352 33429.33 376.46 2299.65 27.50 2011-12-18 09:29:20.000 352 33429.50 376.49 2299.62 27.50 2011-12-18 09:29:21.000 352 33429.44 376.51 2299.63 27.50 2011-12-18 09:29:22.000 352 33429.39 376.48 2299.59 27.50 2011-12-18 09:29:23.000 352 33429.45 376.47 2299.51 27.50 2011-12-18 09:29:24.000 352 33429.45 376.49 2299.53 27.50 2011-12-18 09:29:25.000 352 33429.40 376.49 2299.67 27.50 2011-12-18 09:29:26.000 352 33429.42 376.51 2299.58 27.50 2011-12-18 09:29:27.000 352 33429.50 376.54 2299.46 27.50 2011-12-18 09:29:28.000 352 33429.39 376.53 2299.43 27.50 2011-12-18 09:29:29.000 352 33429.51 376.51 2299.47 27.50 2011-12-18 09:29:30.000 352 33429.38 376.59 2299.52 27.50 2011-12-18 09:29:31.000 352 33429.46 376.54 2299.55 27.50 2011-12-18 09:29:32.000 352 33429.37 376.61 2299.45 27.50 2011-12-18 09:29:33.000 352 33429.57 376.59 2299.47 27.50 2011-12-18 09:29:34.000 352 33429.47 376.57 2299.47 27.50 2011-12-18 09:29:35.000 352 33429.47 376.61 2299.52 27.50 2011-12-18 09:29:36.000 352 33429.46 376.62 2299.42 27.50 2011-12-18 09:29:37.000 352 33429.46 376.61 2299.33 27.50 2011-12-18 09:29:38.000 352 33429.53 376.62 2299.44 27.50 2011-12-18 09:29:39.000 352 33429.50 376.64 2299.43 27.50 2011-12-18 09:29:40.000 352 33429.47 376.62 2299.49 27.50 2011-12-18 09:29:41.000 352 33429.60 376.64 2299.43 27.50 2011-12-18 09:29:42.000 352 33429.53 376.67 2299.36 27.50 2011-12-18 09:29:43.000 352 33429.53 376.66 2299.32 27.50 2011-12-18 09:29:44.000 352 33429.45 376.70 2299.45 27.50 2011-12-18 09:29:45.000 352 33429.46 376.68 2299.45 27.50 2011-12-18 09:29:46.000 352 33429.46 376.68 2299.41 27.50 2011-12-18 09:29:47.000 352 33429.56 376.71 2299.36 27.50 2011-12-18 09:29:48.000 352 33429.51 376.73 2299.53 27.50 2011-12-18 09:29:49.000 352 33429.62 376.70 2299.37 27.50 2011-12-18 09:29:50.000 352 33429.49 376.74 2299.36 27.50 2011-12-18 09:29:51.000 352 33429.60 376.73 2299.33 27.50 2011-12-18 09:29:52.000 352 33429.55 376.75 2299.37 27.50 2011-12-18 09:29:53.000 352 33429.60 376.77 2299.46 27.50 2011-12-18 09:29:54.000 352 33429.52 376.79 2299.36 27.50 2011-12-18 09:29:54.000 352 33429.47 376.77 2299.45 27.50 2011-12-18 09:29:56.000 352 33429.48 376.78 2299.39 27.50 2011-12-18 09:29:57.000 352 33429.68 376.81 2299.34 27.50 2011-12-18 09:29:58.000 352 33429.54 376.80 2299.36 27.50 2011-12-18 09:29:59.000 352 33429.60 376.86 2299.42 27.50 2011-12-18 09:30:00.000 352 33429.57 376.85 2299.35 27.50 2011-12-18 09:30:01.000 352 33429.54 376.84 2299.42 27.50 2011-12-18 09:30:02.000 352 33429.67 376.86 2299.37 27.50 2011-12-18 09:30:03.000 352 33429.61 376.89 2299.40 27.50 2011-12-18 09:30:04.000 352 33429.60 376.86 2299.33 27.50 2011-12-18 09:30:05.000 352 33429.61 376.93 2299.40 27.50 2011-12-18 09:30:06.000 352 33429.56 376.90 2299.35 27.50 2011-12-18 09:30:07.000 352 33429.55 376.89 2299.24 27.50 2011-12-18 09:30:07.000 352 33429.43 376.89 2299.33 27.50 2011-12-18 09:30:09.000 352 33429.59 376.92 2299.34 27.50 2011-12-18 09:30:10.000 352 33429.56 376.90 2299.31 27.50 2011-12-18 09:30:11.000 352 33429.59 376.95 2299.29 27.50 2011-12-18 09:30:12.000 352 33429.61 377.01 2299.30 27.50 2011-12-18 09:30:13.000 352 33429.61 376.98 2299.39 27.50 2011-12-18 09:30:14.000 352 33429.50 376.99 2299.24 27.50 2011-12-18 09:30:15.000 352 33429.61 376.96 2299.27 27.50 2011-12-18 09:30:16.000 352 33429.53 376.97 2299.30 27.50 2011-12-18 09:30:17.000 352 33429.61 377.00 2299.27 27.50 2011-12-18 09:30:18.000 352 33429.64 377.04 2299.34 27.50 2011-12-18 09:30:19.000 352 33429.54 377.03 2299.20 27.50 2011-12-18 09:30:20.000 352 33429.60 377.01 2299.36 27.50 2011-12-18 09:30:21.000 352 33429.60 377.07 2299.27 27.50 2011-12-18 09:30:22.000 352 33429.59 377.04 2299.22 27.50 2011-12-18 09:30:23.000 352 33429.62 377.06 2299.24 27.50 2011-12-18 09:30:24.000 352 33429.59 377.08 2299.23 27.50 2011-12-18 09:30:25.000 352 33429.62 377.11 2299.20 27.50 2011-12-18 09:30:26.000 352 33429.53 377.12 2299.31 27.50 2011-12-18 09:30:27.000 352 33429.66 377.12 2299.27 27.50 2011-12-18 09:30:28.000 352 33429.60 377.10 2299.23 27.50 2011-12-18 09:30:29.000 352 33429.57 377.14 2299.30 27.50 2011-12-18 09:30:30.000 352 33429.71 377.14 2299.27 27.50 2011-12-18 09:30:31.000 352 33429.69 377.12 2299.24 27.50 2011-12-18 09:30:32.000 352 33429.69 377.14 2299.17 27.50 2011-12-18 09:30:33.000 352 33429.63 377.19 2299.24 27.50 2011-12-18 09:30:34.000 352 33429.67 377.15 2299.24 27.50 2011-12-18 09:30:35.000 352 33429.72 377.16 2299.20 27.50 2011-12-18 09:30:36.000 352 33429.66 377.21 2299.17 27.50 2011-12-18 09:30:37.000 352 33429.65 377.20 2299.24 27.50 2011-12-18 09:30:38.000 352 33429.76 377.22 2299.25 27.50 2011-12-18 09:30:39.000 352 33429.70 377.22 2299.31 27.50 2011-12-18 09:30:40.000 352 33429.67 377.19 2299.26 27.50 2011-12-18 09:30:41.000 352 33429.70 377.23 2299.15 27.50 2011-12-18 09:30:42.000 352 33429.76 377.19 2299.20 27.50 2011-12-18 09:30:43.000 352 33429.78 377.23 2299.20 27.50 2011-12-18 09:30:44.000 352 33429.81 377.26 2299.32 27.50 2011-12-18 09:30:45.000 352 33429.69 377.25 2299.18 27.50 2011-12-18 09:30:46.000 352 33429.74 377.25 2299.21 27.50 2011-12-18 09:30:47.000 352 33429.70 377.25 2299.17 27.50 2011-12-18 09:30:48.000 352 33429.70 377.25 2299.15 27.50 2011-12-18 09:30:48.000 352 33429.81 377.27 2299.17 27.50 2011-12-18 09:30:50.000 352 33429.84 377.28 2299.20 27.50 2011-12-18 09:30:51.000 352 33429.66 377.28 2299.09 27.50 2011-12-18 09:30:52.000 352 33429.72 377.30 2299.11 27.50 2011-12-18 09:30:53.000 352 33429.79 377.30 2299.12 27.50 2011-12-18 09:30:54.000 352 33429.76 377.31 2299.15 27.50 2011-12-18 09:30:55.000 352 33429.77 377.30 2299.08 27.50 2011-12-18 09:30:56.000 352 33429.85 377.36 2299.18 27.50 2011-12-18 09:30:57.000 352 33429.83 377.35 2299.12 27.50 2011-12-18 09:30:58.000 352 33429.82 377.31 2299.12 27.50 2011-12-18 09:30:59.000 352 33429.85 377.35 2299.13 27.50 2011-12-18 09:31:00.000 352 33429.81 377.38 2299.10 27.50 2011-12-18 09:31:01.000 352 33429.84 377.35 2299.05 27.50 2011-12-18 09:31:01.000 352 33429.85 377.35 2299.11 27.50 2011-12-18 09:31:03.000 352 33429.79 377.39 2299.11 27.50 2011-12-18 09:31:04.000 352 33429.79 377.41 2299.01 27.50 2011-12-18 09:31:05.000 352 33429.86 377.35 2299.09 27.50 2011-12-18 09:31:06.000 352 33429.83 377.38 2299.08 27.50 2011-12-18 09:31:07.000 352 33429.81 377.37 2299.08 27.50 2011-12-18 09:31:08.000 352 33429.99 377.39 2299.12 27.50 2011-12-18 09:31:09.000 352 33429.84 377.40 2299.11 27.50 2011-12-18 09:31:10.000 352 33429.88 377.41 2299.09 27.50 2011-12-18 09:31:11.000 352 33429.91 377.44 2299.03 27.50 2011-12-18 09:31:12.000 352 33429.91 377.44 2299.08 27.50 2011-12-18 09:31:13.000 352 33429.87 377.47 2299.08 27.50 2011-12-18 09:31:14.000 352 33429.79 377.44 2299.16 27.50 2011-12-18 09:31:15.000 352 33429.85 377.47 2298.99 27.50 2011-12-18 09:31:16.000 352 33429.90 377.48 2298.98 27.50 2011-12-18 09:31:17.000 352 33429.89 377.50 2299.03 27.50 2011-12-18 09:31:18.000 352 33429.94 377.50 2298.97 27.50 2011-12-18 09:31:19.000 352 33429.94 377.48 2299.06 27.50 2011-12-18 09:31:20.000 352 33429.94 377.46 2299.09 27.50 2011-12-18 09:31:21.000 352 33429.90 377.55 2299.09 27.50 2011-12-18 09:31:22.000 352 33429.96 377.54 2299.07 27.50 2011-12-18 09:31:23.000 352 33429.91 377.50 2299.07 27.50 2011-12-18 09:31:24.000 352 33429.99 377.46 2299.09 27.50 2011-12-18 09:31:25.000 352 33429.81 377.51 2299.07 27.50 2011-12-18 09:31:26.000 352 33429.93 377.51 2298.99 27.50 2011-12-18 09:31:27.000 352 33429.88 377.49 2299.03 27.50 2011-12-18 09:31:28.000 352 33429.79 377.46 2299.00 27.50 2011-12-18 09:31:29.000 352 33429.93 377.51 2299.06 27.50 2011-12-18 09:31:30.000 352 33429.98 377.54 2298.97 27.50 2011-12-18 09:31:31.000 352 33429.90 377.54 2298.96 27.50 2011-12-18 09:31:32.000 352 33429.94 377.51 2298.99 27.50 2011-12-18 09:31:33.000 352 33429.99 377.56 2298.97 27.50 2011-12-18 09:31:34.000 352 33429.95 377.56 2298.96 27.50 2011-12-18 09:31:35.000 352 33429.90 377.54 2299.03 27.50 2011-12-18 09:31:36.000 352 33430.02 377.52 2298.96 27.50 2011-12-18 09:31:37.000 352 33429.99 377.56 2298.98 27.50 2011-12-18 09:31:38.000 352 33429.93 377.51 2298.97 27.50 2011-12-18 09:31:39.000 352 33429.99 377.58 2299.00 27.50 2011-12-18 09:31:40.000 352 33430.00 377.57 2298.99 27.50 2011-12-18 09:31:41.000 352 33430.06 377.54 2298.89 27.50 2011-12-18 09:31:42.000 352 33429.99 377.53 2298.96 27.50 2011-12-18 09:31:42.000 352 33429.90 377.55 2298.96 27.50 2011-12-18 09:31:44.000 352 33430.02 377.55 2298.95 27.50 2011-12-18 09:31:45.000 352 33429.97 377.53 2298.95 27.50 2011-12-18 09:31:46.000 352 33429.96 377.55 2299.02 27.50 2011-12-18 09:31:47.000 352 33430.01 377.62 2298.86 27.50 2011-12-18 09:31:48.000 352 33429.96 377.54 2298.93 27.50 2011-12-18 09:31:49.000 352 33430.07 377.57 2298.85 27.50 2011-12-18 09:31:50.000 352 33429.94 377.56 2298.84 27.50 2011-12-18 09:31:51.000 352 33429.98 377.51 2298.98 27.50 2011-12-18 09:31:52.000 352 33429.94 377.51 2298.92 27.50 2011-12-18 09:31:53.000 352 33430.10 377.57 2298.88 27.50 2011-12-18 09:31:54.000 352 33430.00 377.56 2298.90 27.50 2011-12-18 09:31:55.000 352 33429.99 377.54 2298.82 27.50 2011-12-18 09:31:55.000 352 33430.11 377.57 2298.90 27.50 2011-12-18 09:31:57.000 352 33430.01 377.59 2298.89 27.50 2011-12-18 09:31:58.000 352 33430.04 377.57 2298.83 27.50 2011-12-18 09:31:59.000 352 33430.07 377.61 2298.84 27.50 2011-12-18 09:32:00.000 352 33430.06 377.64 2298.84 27.50 2011-12-18 09:32:01.000 352 33430.07 377.64 2298.86 27.50 2011-12-18 09:32:02.000 352 33430.08 377.61 2298.81 27.50 2011-12-18 09:32:03.000 352 33430.07 377.63 2298.81 27.50 2011-12-18 09:32:04.000 352 33430.06 377.62 2298.77 27.50 2011-12-18 09:32:05.000 352 33430.08 377.61 2298.81 27.50 2011-12-18 09:32:06.000 352 33430.04 377.61 2298.83 27.50 2011-12-18 09:32:07.000 352 33430.06 377.63 2298.72 27.50 2011-12-18 09:32:08.000 352 33430.12 377.62 2298.86 27.50 2011-12-18 09:32:09.000 352 33430.12 377.60 2298.75 27.50 2011-12-18 09:32:10.000 352 33430.07 377.61 2298.85 27.50 2011-12-18 09:32:11.000 352 33430.08 377.64 2298.79 27.50 2011-12-18 09:32:12.000 352 33430.18 377.61 2298.83 27.50 2011-12-18 09:32:13.000 352 33430.15 377.56 2298.78 27.50 2011-12-18 09:32:14.000 352 33430.14 377.62 2298.75 27.50 2011-12-18 09:32:15.000 352 33430.14 377.62 2298.71 27.50 2011-12-18 09:32:16.000 352 33430.24 377.59 2298.71 27.50 2011-12-18 09:32:17.000 352 33430.23 377.57 2298.76 27.50 2011-12-18 09:32:18.000 352 33430.18 377.61 2298.68 27.50 2011-12-18 09:32:19.000 352 33430.27 377.63 2298.77 27.50 2011-12-18 09:32:20.000 352 33430.11 377.65 2298.78 27.50 2011-12-18 09:32:21.000 352 33430.32 377.63 2298.68 27.50 2011-12-18 09:32:22.000 352 33430.22 377.60 2298.70 27.50 2011-12-18 09:32:23.000 352 33430.29 377.62 2298.63 27.50 2011-12-18 09:32:24.000 352 33430.23 377.65 2298.72 27.50 2011-12-18 09:32:25.000 352 33430.28 377.64 2298.62 27.50 2011-12-18 09:32:26.000 352 33430.27 377.60 2298.70 27.50 2011-12-18 09:32:27.000 352 33430.26 377.62 2298.65 27.50 2011-12-18 09:32:28.000 352 33430.29 377.64 2298.62 27.50 2011-12-18 09:32:29.000 352 33430.26 377.64 2298.53 27.50 2011-12-18 09:32:30.000 352 33430.29 377.60 2298.61 27.50 2011-12-18 09:32:31.000 352 33430.42 377.65 2298.61 27.50 2011-12-18 09:32:32.000 352 33430.26 377.59 2298.62 27.50 2011-12-18 09:32:33.000 352 33430.46 377.59 2298.61 27.50 2011-12-18 09:32:34.000 352 33430.31 377.62 2298.53 27.50 2011-12-18 09:32:35.000 352 33430.46 377.62 2298.58 27.50 2011-12-18 09:32:36.000 352 33430.42 377.66 2298.61 27.50 2011-12-18 09:32:36.000 352 33430.46 377.59 2298.55 27.50 2011-12-18 09:32:38.000 352 33430.42 377.64 2298.50 27.50 2011-12-18 09:32:39.000 352 33430.46 377.61 2298.52 27.50 2011-12-18 09:32:40.000 352 33430.39 377.62 2298.44 27.50 2011-12-18 09:32:41.000 352 33430.42 377.60 2298.43 27.50 2011-12-18 09:32:42.000 352 33430.41 377.53 2298.48 27.50 2011-12-18 09:32:43.000 352 33430.36 377.59 2298.46 27.50 2011-12-18 09:32:44.000 352 33430.44 377.54 2298.54 27.50 2011-12-18 09:32:45.000 352 33430.58 377.60 2298.44 27.50 2011-12-18 09:32:46.000 352 33430.47 377.59 2298.48 27.50 2011-12-18 09:32:47.000 352 33430.54 377.59 2298.46 27.50 2011-12-18 09:32:48.000 352 33430.60 377.61 2298.40 27.50 2011-12-18 09:32:49.000 352 33430.61 377.57 2298.44 27.50 2011-12-18 09:32:49.000 352 33430.62 377.57 2298.34 27.50 2011-12-18 09:32:51.000 352 33430.49 377.58 2298.44 27.50 2011-12-18 09:32:52.000 352 33430.54 377.55 2298.45 27.50 2011-12-18 09:32:53.000 352 33430.65 377.52 2298.36 27.50 2011-12-18 09:32:54.000 352 33430.58 377.50 2298.37 27.50 2011-12-18 09:32:55.000 352 33430.55 377.53 2298.39 27.50 2011-12-18 09:32:56.000 352 33430.72 377.54 2298.34 27.50 2011-12-18 09:32:57.000 352 33430.69 377.56 2298.26 27.50 2011-12-18 09:32:58.000 352 33430.59 377.54 2298.33 27.50 2011-12-18 09:32:59.000 352 33430.68 377.55 2298.31 27.50 2011-12-18 09:33:00.000 352 33430.71 377.54 2298.24 27.50 2011-12-18 09:33:01.000 352 33430.76 377.51 2298.30 27.50 2011-12-18 09:33:02.000 352 33430.72 377.53 2298.31 27.50 2011-12-18 09:33:03.000 352 33430.84 377.55 2298.27 27.50 2011-12-18 09:33:04.000 352 33430.76 377.49 2298.25 27.50 2011-12-18 09:33:05.000 352 33430.74 377.52 2298.22 27.50 2011-12-18 09:33:06.000 352 33430.86 377.56 2298.18 27.50 2011-12-18 09:33:07.000 352 33430.85 377.53 2298.17 27.50 2011-12-18 09:33:08.000 352 33430.78 377.56 2298.18 27.50 2011-12-18 09:33:09.000 352 33430.81 377.58 2298.10 27.50 2011-12-18 09:33:10.000 352 33430.81 377.56 2298.12 27.50 2011-12-18 09:33:11.000 352 33430.81 377.61 2298.19 27.50 2011-12-18 09:33:12.000 352 33430.89 377.55 2298.07 27.50 2011-12-18 09:33:13.000 352 33430.94 377.53 2298.09 27.50 2011-12-18 09:33:14.000 352 33430.83 377.55 2298.09 27.50 2011-12-18 09:33:15.000 352 33430.93 377.59 2298.11 27.50 2011-12-18 09:33:16.000 352 33430.86 377.61 2298.10 27.50 2011-12-18 09:33:17.000 352 33430.94 377.59 2298.11 27.50 2011-12-18 09:33:18.000 352 33430.95 377.59 2298.12 27.50 2011-12-18 09:33:19.000 352 33430.89 377.58 2298.03 27.50 2011-12-18 09:33:20.000 352 33430.94 377.57 2297.96 27.50 2011-12-18 09:33:21.000 352 33430.97 377.56 2298.05 27.50 2011-12-18 09:33:22.000 352 33430.98 377.55 2298.02 27.50 2011-12-18 09:33:23.000 352 33431.01 377.63 2297.95 27.50 2011-12-18 09:33:24.000 352 33431.11 377.62 2297.92 27.50 2011-12-18 09:33:25.000 352 33430.99 377.59 2297.94 27.50 2011-12-18 09:33:26.000 352 33431.12 377.62 2298.05 27.50 2011-12-18 09:33:27.000 352 33431.06 377.59 2298.00 27.50 2011-12-18 09:33:28.000 352 33431.08 377.56 2297.92 27.50 2011-12-18 09:33:29.000 352 33431.08 377.64 2297.97 27.50 2011-12-18 09:33:30.000 352 33431.08 377.64 2297.93 27.50 2011-12-18 09:33:30.000 352 33431.08 377.63 2297.95 27.50 2011-12-18 09:33:32.000 352 33431.12 377.68 2297.90 27.50 2011-12-18 09:33:33.000 352 33431.21 377.68 2297.84 27.50 2011-12-18 09:33:34.000 352 33431.14 377.66 2297.81 27.50 2011-12-18 09:33:35.000 352 33431.10 377.68 2297.90 27.50 2011-12-18 09:33:36.000 352 33431.22 377.65 2297.81 27.50 2011-12-18 09:33:37.000 352 33431.21 377.69 2297.82 27.50 2011-12-18 09:33:38.000 352 33431.11 377.71 2297.90 27.50 2011-12-18 09:33:39.000 352 33431.30 377.69 2297.88 27.50 2011-12-18 09:33:40.000 352 33431.21 377.67 2297.85 27.50 2011-12-18 09:33:41.000 352 33431.37 377.68 2297.79 27.50 2011-12-18 09:33:42.000 352 33431.19 377.73 2297.74 27.50 2011-12-18 09:33:43.000 352 33431.22 377.72 2297.81 27.50 2011-12-18 09:33:43.000 352 33431.38 377.69 2297.78 27.50 2011-12-18 09:33:45.000 352 33431.37 377.71 2297.74 27.50 2011-12-18 09:33:46.000 352 33431.38 377.69 2297.75 27.50 2011-12-18 09:33:47.000 352 33431.40 377.69 2297.76 27.50 2011-12-18 09:33:48.000 352 33431.42 377.67 2297.74 27.50 2011-12-18 09:33:49.000 352 33431.45 377.71 2297.70 27.50 2011-12-18 09:33:50.000 352 33431.43 377.71 2297.68 27.50 2011-12-18 09:33:51.000 352 33431.50 377.71 2297.69 27.50 2011-12-18 09:33:52.000 352 33431.41 377.72 2297.74 27.50 2011-12-18 09:33:53.000 352 33431.53 377.75 2297.63 27.50 2011-12-18 09:33:54.000 352 33431.42 377.78 2297.66 27.50 2011-12-18 09:33:55.000 352 33431.43 377.75 2297.63 27.50 2011-12-18 09:33:56.000 352 33431.48 377.74 2297.59 27.50 2011-12-18 09:33:57.000 352 33431.52 377.75 2297.51 27.49 2011-12-18 09:33:58.000 352 33431.54 377.75 2297.60 27.49 2011-12-18 09:33:59.000 352 33431.49 377.78 2297.54 27.49 2011-12-18 09:34:00.000 352 33431.58 377.80 2297.54 27.49 2011-12-18 09:34:01.000 352 33431.50 377.78 2297.55 27.49 2011-12-18 09:34:02.000 352 33431.51 377.77 2297.47 27.49 2011-12-18 09:34:03.000 352 33431.61 377.81 2297.50 27.49 2011-12-18 09:34:04.000 352 33431.59 377.80 2297.50 27.49 2011-12-18 09:34:05.000 352 33431.64 377.78 2297.56 27.49 2011-12-18 09:34:06.000 352 33431.69 377.80 2297.42 27.49 2011-12-18 09:34:07.000 352 33431.72 377.81 2297.51 27.49 2011-12-18 09:34:08.000 352 33431.57 377.79 2297.47 27.49 2011-12-18 09:34:09.000 352 33431.66 377.80 2297.52 27.49 2011-12-18 09:34:10.000 352 33431.62 377.80 2297.45 27.49 2011-12-18 09:34:11.000 352 33431.72 377.80 2297.45 27.49 2011-12-18 09:34:12.000 352 33431.71 377.84 2297.43 27.49 2011-12-18 09:34:13.000 352 33431.73 377.82 2297.35 27.49 2011-12-18 09:34:14.000 352 33431.79 377.83 2297.44 27.49 2011-12-18 09:34:15.000 352 33431.82 377.82 2297.34 27.49 2011-12-18 09:34:16.000 352 33431.63 377.86 2297.34 27.49 2011-12-18 09:34:17.000 352 33431.81 377.84 2297.37 27.49 2011-12-18 09:34:18.000 352 33431.86 377.85 2297.33 27.49 2011-12-18 09:34:19.000 352 33431.86 377.84 2297.36 27.49 2011-12-18 09:34:20.000 352 33431.80 377.81 2297.31 27.50 2011-12-18 09:34:21.000 352 33431.95 377.82 2297.20 27.50 2011-12-18 09:34:22.000 352 33431.91 377.78 2297.23 27.50 2011-12-18 09:34:23.000 352 33431.96 377.85 2297.25 27.50 2011-12-18 09:34:24.000 352 33431.99 377.88 2297.25 27.50 2011-12-18 09:34:24.000 352 33431.83 377.86 2297.28 27.50 2011-12-18 09:34:26.000 352 33431.96 377.85 2297.18 27.50 2011-12-18 09:34:27.000 352 33432.11 377.84 2297.20 27.50 2011-12-18 09:34:28.000 352 33432.02 377.87 2297.23 27.50 2011-12-18 09:34:29.000 352 33432.06 377.87 2297.19 27.50 2011-12-18 09:34:30.000 352 33432.04 377.83 2297.20 27.50 2011-12-18 09:34:31.000 352 33432.09 377.84 2297.17 27.50 2011-12-18 09:34:32.000 352 33432.18 377.86 2297.18 27.50 2011-12-18 09:34:33.000 352 33432.10 377.86 2297.17 27.50 2011-12-18 09:34:34.000 352 33432.15 377.87 2297.18 27.50 2011-12-18 09:34:35.000 352 33432.17 377.86 2297.07 27.50 2011-12-18 09:34:36.000 352 33432.20 377.88 2297.14 27.50 2011-12-18 09:34:37.000 352 33432.24 377.86 2297.12 27.50 2011-12-18 09:34:37.000 352 33432.25 377.85 2297.13 27.49 2011-12-18 09:34:39.000 352 33432.18 377.84 2297.10 27.50 2011-12-18 09:34:40.000 352 33432.21 377.84 2297.09 27.50 2011-12-18 09:34:41.000 352 33432.31 377.87 2297.09 27.50 2011-12-18 09:34:42.000 352 33432.27 377.89 2297.04 27.49 2011-12-18 09:34:43.000 352 33432.24 377.84 2297.04 27.50 2011-12-18 09:34:44.000 352 33432.21 377.92 2297.01 27.50 2011-12-18 09:34:45.000 352 33432.32 377.90 2297.01 27.50 2011-12-18 09:34:46.000 352 33432.32 377.91 2296.95 27.50 2011-12-18 09:34:47.000 352 33432.29 377.86 2297.00 27.50 2011-12-18 09:34:48.000 352 33432.38 377.92 2296.93 27.50 2011-12-18 09:34:49.000 352 33432.32 377.91 2296.89 27.50 2011-12-18 09:34:50.000 352 33432.28 377.91 2296.82 27.50 2011-12-18 09:34:51.000 352 33432.43 377.92 2296.98 27.50 2011-12-18 09:34:52.000 352 33432.36 377.86 2296.91 27.50 2011-12-18 09:34:53.000 352 33432.38 377.92 2296.92 27.50 2011-12-18 09:34:54.000 352 33432.41 377.92 2296.90 27.50 2011-12-18 09:34:55.000 352 33432.43 377.92 2296.88 27.50 2011-12-18 09:34:56.000 352 33432.47 377.89 2296.86 27.50 2011-12-18 09:34:57.000 352 33432.46 377.94 2296.87 27.50 2011-12-18 09:34:58.000 352 33432.45 377.90 2296.86 27.50 2011-12-18 09:34:59.000 352 33432.53 377.91 2296.91 27.50 2011-12-18 09:35:00.000 352 33432.52 377.95 2296.87 27.50 2011-12-18 09:35:01.000 352 33432.55 377.88 2296.80 27.50 2011-12-18 09:35:02.000 352 33432.59 377.94 2296.90 27.50 2011-12-18 09:35:03.000 352 33432.57 377.95 2296.85 27.50 2011-12-18 09:35:04.000 352 33432.58 377.92 2296.84 27.50 2011-12-18 09:35:05.000 352 33432.59 378.00 2296.80 27.50 2011-12-18 09:35:06.000 352 33432.61 377.98 2296.73 27.50 2011-12-18 09:35:07.000 352 33432.63 377.96 2296.75 27.50 2011-12-18 09:35:08.000 352 33432.62 378.01 2296.75 27.50 2011-12-18 09:35:09.000 352 33432.71 377.98 2296.78 27.50 2011-12-18 09:35:10.000 352 33432.64 378.00 2296.72 27.50 2011-12-18 09:35:11.000 352 33432.66 378.02 2296.74 27.50 2011-12-18 09:35:12.000 352 33432.69 378.00 2296.82 27.50 2011-12-18 09:35:13.000 352 33432.62 377.98 2296.76 27.50 2011-12-18 09:35:14.000 352 33432.78 378.02 2296.69 27.50 2011-12-18 09:35:15.000 352 33432.66 378.01 2296.74 27.50 2011-12-18 09:35:16.000 352 33432.70 378.01 2296.67 27.50 2011-12-18 09:35:17.000 352 33432.76 378.02 2296.73 27.50 2011-12-18 09:35:18.000 352 33432.77 378.02 2296.75 27.49 2011-12-18 09:35:18.000 352 33432.75 377.98 2296.67 27.50 2011-12-18 09:35:20.000 352 33432.87 378.04 2296.64 27.49 2011-12-18 09:35:21.000 352 33432.79 378.04 2296.66 27.49 2011-12-18 09:35:22.000 352 33432.83 378.04 2296.66 27.49 2011-12-18 09:35:23.000 352 33432.87 378.05 2296.69 27.49 2011-12-18 09:35:24.000 352 33432.76 378.06 2296.69 27.49 2011-12-18 09:35:25.000 352 33432.79 378.03 2296.60 27.49 2011-12-18 09:35:26.000 352 33432.85 378.04 2296.72 27.49 2011-12-18 09:35:27.000 352 33432.86 378.07 2296.63 27.49 2011-12-18 09:35:28.000 352 33432.91 378.08 2296.64 27.49 2011-12-18 09:35:29.000 352 33432.96 378.09 2296.61 27.49 2011-12-18 09:35:30.000 352 33432.92 378.08 2296.59 27.49 2011-12-18 09:35:31.000 352 33432.98 378.06 2296.66 27.49 2011-12-18 09:35:31.000 352 33433.01 378.09 2296.55 27.49 2011-12-18 09:35:33.000 352 33432.84 378.05 2296.61 27.49 2011-12-18 09:35:34.000 352 33432.95 378.08 2296.59 27.49 2011-12-18 09:35:35.000 352 33432.98 378.12 2296.49 27.49 2011-12-18 09:35:36.000 352 33433.03 378.11 2296.51 27.49 2011-12-18 09:35:37.000 352 33433.01 378.10 2296.42 27.49 2011-12-18 09:35:38.000 352 33432.96 378.04 2296.46 27.49 2011-12-18 09:35:39.000 352 33433.03 378.09 2296.48 27.49 2011-12-18 09:35:40.000 352 33433.02 378.10 2296.53 27.49 2011-12-18 09:35:41.000 352 33433.12 378.08 2296.42 27.49 2011-12-18 09:35:42.000 352 33433.10 378.08 2296.41 27.49 2011-12-18 09:35:43.000 352 33433.16 378.10 2296.42 27.49 2011-12-18 09:35:44.000 352 33433.03 378.09 2296.41 27.49 2011-12-18 09:35:45.000 352 33433.12 378.09 2296.35 27.49 2011-12-18 09:35:46.000 352 33433.14 378.09 2296.33 27.49 2011-12-18 09:35:47.000 352 33433.17 378.09 2296.41 27.49 2011-12-18 09:35:48.000 352 33433.19 378.06 2296.35 27.49 2011-12-18 09:35:49.000 352 33433.22 378.06 2296.39 27.49 2011-12-18 09:35:50.000 352 33433.30 378.10 2296.33 27.49 2011-12-18 09:35:51.000 352 33433.11 378.09 2296.37 27.49 2011-12-18 09:35:52.000 352 33433.22 378.07 2296.35 27.49 2011-12-18 09:35:53.000 352 33433.31 378.04 2296.32 27.49 2011-12-18 09:35:54.000 352 33433.28 378.08 2296.32 27.49 2011-12-18 09:35:55.000 352 33433.31 378.04 2296.22 27.49 2011-12-18 09:35:56.000 352 33433.28 378.06 2296.36 27.49 2011-12-18 09:35:57.000 352 33433.27 378.08 2296.31 27.49 2011-12-18 09:35:58.000 352 33433.26 378.08 2296.32 27.49 2011-12-18 09:35:59.000 352 33433.31 378.12 2296.32 27.49 2011-12-18 09:36:00.000 352 33433.32 378.10 2296.30 27.49 2011-12-18 09:36:01.000 352 33433.28 378.08 2296.25 27.49 2011-12-18 09:36:02.000 352 33433.40 378.09 2296.33 27.49 2011-12-18 09:36:03.000 352 33433.51 378.09 2296.30 27.49 2011-12-18 09:36:04.000 352 33433.37 378.08 2296.33 27.49 2011-12-18 09:36:05.000 352 33433.36 378.09 2296.31 27.49 2011-12-18 09:36:06.000 352 33433.33 378.11 2296.23 27.49 2011-12-18 09:36:07.000 352 33433.40 378.06 2296.23 27.49 2011-12-18 09:36:08.000 352 33433.34 378.13 2296.17 27.49 2011-12-18 09:36:09.000 352 33433.36 378.17 2296.17 27.49 2011-12-18 09:36:10.000 352 33433.36 378.14 2296.17 27.49 2011-12-18 09:36:11.000 352 33433.42 378.11 2296.13 27.49 2011-12-18 09:36:12.000 352 33433.39 378.12 2296.13 27.49 2011-12-18 09:36:12.000 352 33433.38 378.12 2296.11 27.49 2011-12-18 09:36:14.000 352 33433.48 378.10 2296.11 27.49 2011-12-18 09:36:15.000 352 33433.39 378.16 2296.11 27.49 2011-12-18 09:36:16.000 352 33433.41 378.13 2296.07 27.49 2011-12-18 09:36:17.000 352 33433.48 378.16 2296.05 27.49 2011-12-18 09:36:18.000 352 33433.54 378.20 2296.10 27.49 2011-12-18 09:36:19.000 352 33433.50 378.15 2296.07 27.49 2011-12-18 09:36:20.000 352 33433.35 378.18 2296.08 27.49 2011-12-18 09:36:21.000 352 33433.50 378.16 2296.06 27.49 2011-12-18 09:36:22.000 352 33433.52 378.17 2296.03 27.49 2011-12-18 09:36:23.000 352 33433.50 378.17 2296.02 27.49 2011-12-18 09:36:24.000 352 33433.51 378.13 2296.04 27.49 2011-12-18 09:36:25.000 352 33433.59 378.17 2296.02 27.49 2011-12-18 09:36:25.000 352 33433.45 378.15 2296.10 27.49 2011-12-18 09:36:27.000 352 33433.64 378.20 2296.04 27.49 2011-12-18 09:36:28.000 352 33433.52 378.17 2296.12 27.49 2011-12-18 09:36:29.000 352 33433.44 378.15 2295.97 27.49 2011-12-18 09:36:30.000 352 33433.55 378.19 2295.97 27.49 2011-12-18 09:36:31.000 352 33433.58 378.17 2295.92 27.49 2011-12-18 09:36:32.000 352 33433.57 378.20 2295.93 27.49 2011-12-18 09:36:33.000 352 33433.59 378.19 2295.95 27.49 2011-12-18 09:36:34.000 352 33433.53 378.18 2296.02 27.49 2011-12-18 09:36:35.000 352 33433.57 378.19 2295.91 27.49 2011-12-18 09:36:36.000 352 33433.60 378.19 2295.99 27.49 2011-12-18 09:36:37.000 352 33433.61 378.21 2295.83 27.49 2011-12-18 09:36:38.000 352 33433.62 378.23 2295.95 27.49 2011-12-18 09:36:39.000 352 33433.67 378.21 2295.88 27.49 2011-12-18 09:36:40.000 352 33433.61 378.20 2295.92 27.49 2011-12-18 09:36:41.000 352 33433.63 378.20 2295.89 27.49 2011-12-18 09:36:42.000 352 33433.61 378.20 2295.88 27.49 2011-12-18 09:36:43.000 352 33433.73 378.26 2295.92 27.49 2011-12-18 09:36:44.000 352 33433.52 378.25 2295.93 27.49 2011-12-18 09:36:45.000 352 33433.74 378.27 2295.93 27.49 2011-12-18 09:36:46.000 352 33433.68 378.25 2295.85 27.49 2011-12-18 09:36:47.000 352 33433.64 378.26 2295.97 27.49 2011-12-18 09:36:48.000 352 33433.75 378.27 2295.92 27.49 2011-12-18 09:36:49.000 352 33433.64 378.23 2295.83 27.49 2011-12-18 09:36:50.000 352 33433.68 378.27 2295.86 27.49 2011-12-18 09:36:51.000 352 33433.75 378.24 2295.86 27.49 2011-12-18 09:36:52.000 352 33433.62 378.23 2295.83 27.49 2011-12-18 09:36:53.000 352 33433.65 378.23 2295.85 27.49 2011-12-18 09:36:54.000 352 33433.75 378.24 2295.85 27.49 2011-12-18 09:36:55.000 352 33433.69 378.21 2295.79 27.49 2011-12-18 09:36:56.000 352 33433.75 378.27 2295.82 27.49 2011-12-18 09:36:57.000 352 33433.77 378.25 2295.82 27.49 2011-12-18 09:36:58.000 352 33433.73 378.27 2295.80 27.49 2011-12-18 09:36:59.000 352 33433.81 378.23 2295.79 27.49 2011-12-18 09:37:00.000 352 33433.75 378.25 2295.80 27.49 2011-12-18 09:37:01.000 352 33433.77 378.29 2295.74 27.49 2011-12-18 09:37:02.000 352 33433.79 378.34 2295.80 27.49 2011-12-18 09:37:03.000 352 33433.82 378.30 2295.73 27.49 2011-12-18 09:37:04.000 352 33433.69 378.27 2295.72 27.49 2011-12-18 09:37:05.000 352 33433.97 378.29 2295.74 27.49 2011-12-18 09:37:06.000 352 33433.89 378.27 2295.77 27.49 2011-12-18 09:37:06.000 352 33433.91 378.27 2295.67 27.49 2011-12-18 09:37:08.000 352 33433.89 378.28 2295.78 27.49 2011-12-18 09:37:09.000 352 33433.94 378.27 2295.74 27.49 2011-12-18 09:37:10.000 352 33433.83 378.28 2295.64 27.49 2011-12-18 09:37:11.000 352 33433.94 378.34 2295.69 27.49 2011-12-18 09:37:12.000 352 33433.96 378.35 2295.74 27.49 2011-12-18 09:37:13.000 352 33433.87 378.25 2295.61 27.49 2011-12-18 09:37:14.000 352 33434.06 378.34 2295.67 27.49 2011-12-18 09:37:15.000 352 33434.09 378.31 2295.62 27.49 2011-12-18 09:37:16.000 352 33434.03 378.33 2295.67 27.49 2011-12-18 09:37:17.000 352 33434.13 378.34 2295.58 27.49 2011-12-18 09:37:18.000 352 33434.05 378.33 2295.55 27.49 2011-12-18 09:37:19.000 352 33434.07 378.31 2295.56 27.49 2011-12-18 09:37:19.000 352 33433.97 378.31 2295.63 27.49 2011-12-18 09:37:21.000 352 33434.23 378.33 2295.52 27.49 2011-12-18 09:37:22.000 352 33434.04 378.35 2295.58 27.49 2011-12-18 09:37:23.000 352 33434.22 378.33 2295.51 27.49 2011-12-18 09:37:24.000 352 33434.18 378.38 2295.62 27.49 2011-12-18 09:37:25.000 352 33434.16 378.37 2295.52 27.49 2011-12-18 09:37:26.000 352 33434.22 378.37 2295.54 27.49 2011-12-18 09:37:27.000 352 33434.24 378.39 2295.47 27.49 2011-12-18 09:37:28.000 352 33434.21 378.36 2295.48 27.49 2011-12-18 09:37:29.000 352 33434.21 378.41 2295.49 27.49 2011-12-18 09:37:30.000 352 33434.29 378.41 2295.46 27.49 2011-12-18 09:37:31.000 352 33434.28 378.42 2295.54 27.49 2011-12-18 09:37:32.000 352 33434.32 378.42 2295.50 27.49 2011-12-18 09:37:33.000 352 33434.35 378.43 2295.45 27.49 2011-12-18 09:37:34.000 352 33434.40 378.42 2295.54 27.49 2011-12-18 09:37:35.000 352 33434.40 378.44 2295.53 27.49 2011-12-18 09:37:36.000 352 33434.34 378.45 2295.46 27.49 2011-12-18 09:37:37.000 352 33434.41 378.49 2295.37 27.49 2011-12-18 09:37:38.000 352 33434.42 378.46 2295.44 27.49 2011-12-18 09:37:39.000 352 33434.34 378.42 2295.39 27.49 2011-12-18 09:37:40.000 352 33434.47 378.46 2295.34 27.49 2011-12-18 09:37:41.000 352 33434.51 378.44 2295.36 27.49 2011-12-18 09:37:42.000 352 33434.37 378.47 2295.36 27.49 2011-12-18 09:37:43.000 352 33434.41 378.45 2295.39 27.49 2011-12-18 09:37:44.000 352 33434.47 378.50 2295.29 27.49 2011-12-18 09:37:45.000 352 33434.40 378.49 2295.34 27.49 2011-12-18 09:37:46.000 352 33434.52 378.51 2295.32 27.49 2011-12-18 09:37:47.000 352 33434.35 378.53 2295.24 27.49 2011-12-18 09:37:48.000 352 33434.39 378.52 2295.33 27.49 2011-12-18 09:37:49.000 352 33434.46 378.53 2295.34 27.49 2011-12-18 09:37:50.000 352 33434.43 378.53 2295.24 27.49 2011-12-18 09:37:51.000 352 33434.49 378.57 2295.25 27.49 2011-12-18 09:37:52.000 352 33434.59 378.52 2295.32 27.49 2011-12-18 09:37:53.000 352 33434.43 378.55 2295.32 27.49 2011-12-18 09:37:54.000 352 33434.47 378.57 2295.21 27.49 2011-12-18 09:37:55.000 352 33434.51 378.58 2295.31 27.49 2011-12-18 09:37:56.000 352 33434.53 378.61 2295.36 27.49 2011-12-18 09:37:57.000 352 33434.50 378.58 2295.24 27.49 2011-12-18 09:37:58.000 352 33434.54 378.57 2295.27 27.49 2011-12-18 09:37:59.000 352 33434.47 378.61 2295.31 27.49 2011-12-18 09:38:00.000 352 33434.60 378.60 2295.36 27.49 2011-12-18 09:38:00.000 352 33434.55 378.60 2295.26 27.49 2011-12-18 09:38:02.000 352 33434.51 378.66 2295.23 27.49 2011-12-18 09:38:03.000 352 33434.55 378.64 2295.15 27.49 2011-12-18 09:38:04.000 352 33434.53 378.66 2295.18 27.49 2011-12-18 09:38:05.000 352 33434.49 378.68 2295.24 27.49 2011-12-18 09:38:06.000 352 33434.53 378.65 2295.17 27.49 2011-12-18 09:38:07.000 352 33434.51 378.70 2295.12 27.49 2011-12-18 09:38:08.000 352 33434.54 378.68 2295.30 27.49 2011-12-18 09:38:09.000 352 33434.55 378.66 2295.20 27.49 2011-12-18 09:38:10.000 352 33434.57 378.73 2295.24 27.49 2011-12-18 09:38:11.000 352 33434.57 378.75 2295.24 27.49 2011-12-18 09:38:12.000 352 33434.58 378.70 2295.24 27.49 2011-12-18 09:38:13.000 352 33434.49 378.71 2295.18 27.49 2011-12-18 09:38:13.000 352 33434.56 378.71 2295.24 27.49 2011-12-18 09:38:15.000 352 33434.51 378.70 2295.25 27.49 2011-12-18 09:38:16.000 352 33434.54 378.73 2295.18 27.49 2011-12-18 09:38:17.000 352 33434.52 378.72 2295.25 27.49 2011-12-18 09:38:18.000 352 33434.59 378.69 2295.17 27.49 2011-12-18 09:38:19.000 352 33434.51 378.68 2295.09 27.49 2011-12-18 09:38:20.000 352 33434.57 378.71 2295.11 27.49 2011-12-18 09:38:21.000 352 33434.45 378.74 2295.14 27.49 2011-12-18 09:38:22.000 352 33434.59 378.73 2295.20 27.49 2011-12-18 09:38:23.000 352 33434.52 378.70 2295.12 27.49 2011-12-18 09:38:24.000 352 33434.57 378.68 2295.11 27.49 2011-12-18 09:38:25.000 352 33434.62 378.65 2295.19 27.49 2011-12-18 09:38:26.000 352 33434.54 378.71 2295.17 27.49 2011-12-18 09:38:27.000 352 33434.52 378.69 2295.09 27.49 2011-12-18 09:38:28.000 352 33434.59 378.69 2295.16 27.49 2011-12-18 09:38:29.000 352 33434.59 378.71 2295.11 27.49 2011-12-18 09:38:30.000 352 33434.55 378.75 2295.20 27.49 2011-12-18 09:38:31.000 352 33434.61 378.75 2295.12 27.49 2011-12-18 09:38:32.000 352 33434.53 378.69 2295.15 27.49 2011-12-18 09:38:33.000 352 33434.53 378.74 2295.09 27.49 2011-12-18 09:38:34.000 352 33434.69 378.73 2295.10 27.49 2011-12-18 09:38:35.000 352 33434.63 378.70 2295.10 27.49 2011-12-18 09:38:36.000 352 33434.57 378.77 2295.16 27.49 2011-12-18 09:38:37.000 352 33434.62 378.74 2295.07 27.49 2011-12-18 09:38:38.000 352 33434.72 378.75 2295.02 27.49 2011-12-18 09:38:39.000 352 33434.53 378.76 2295.05 27.49 2011-12-18 09:38:40.000 352 33434.58 378.75 2295.12 27.49 2011-12-18 09:38:41.000 352 33434.62 378.76 2295.08 27.49 2011-12-18 09:38:42.000 352 33434.58 378.77 2295.09 27.49 2011-12-18 09:38:43.000 352 33434.50 378.80 2295.08 27.49 2011-12-18 09:38:44.000 352 33434.58 378.79 2295.08 27.49 2011-12-18 09:38:45.000 352 33434.57 378.80 2295.07 27.49 2011-12-18 09:38:46.000 352 33434.53 378.82 2295.09 27.49 2011-12-18 09:38:47.000 352 33434.56 378.79 2295.09 27.49 2011-12-18 09:38:48.000 352 33434.56 378.82 2295.05 27.49 2011-12-18 09:38:49.000 352 33434.57 378.83 2295.05 27.49 2011-12-18 09:38:50.000 352 33434.48 378.81 2295.06 27.49 2011-12-18 09:38:51.000 352 33434.57 378.84 2295.09 27.49 2011-12-18 09:38:52.000 352 33434.47 378.84 2295.03 27.49 2011-12-18 09:38:53.000 352 33434.47 378.84 2294.98 27.49 2011-12-18 09:38:54.000 352 33434.51 378.88 2295.01 27.49 2011-12-18 09:38:54.000 352 33434.59 378.85 2295.12 27.49 2011-12-18 09:38:56.000 352 33434.61 378.86 2295.01 27.49 2011-12-18 09:38:57.000 352 33434.44 378.83 2295.02 27.49 2011-12-18 09:38:58.000 352 33434.49 378.90 2295.03 27.49 2011-12-18 09:38:59.000 352 33434.47 378.92 2295.03 27.49 2011-12-18 09:39:00.000 352 33434.54 378.90 2295.02 27.49 2011-12-18 09:39:01.000 352 33434.47 378.89 2295.03 27.49 2011-12-18 09:39:02.000 352 33434.47 378.88 2295.07 27.49 2011-12-18 09:39:03.000 352 33434.36 378.90 2294.93 27.49 2011-12-18 09:39:04.000 352 33434.41 378.89 2295.02 27.49 2011-12-18 09:39:05.000 352 33434.40 378.89 2295.02 27.49 2011-12-18 09:39:06.000 352 33434.43 378.88 2295.01 27.49 2011-12-18 09:39:07.000 352 33434.44 378.87 2295.03 27.49 2011-12-18 09:39:07.000 352 33434.40 378.87 2294.96 27.49 2011-12-18 09:39:09.000 352 33434.38 378.88 2295.03 27.49 2011-12-18 09:39:10.000 352 33434.34 378.88 2295.03 27.49 2011-12-18 09:39:11.000 352 33434.38 378.86 2295.07 27.49 2011-12-18 09:39:12.000 352 33434.38 378.90 2294.97 27.49 2011-12-18 09:39:13.000 352 33434.34 378.91 2294.98 27.49 2011-12-18 09:39:14.000 352 33434.33 378.89 2295.11 27.49 2011-12-18 09:39:15.000 352 33434.35 378.93 2295.02 27.49 2011-12-18 09:39:16.000 352 33434.37 378.86 2294.91 27.49 2011-12-18 09:39:17.000 352 33434.22 378.87 2294.93 27.49 2011-12-18 09:39:18.000 352 33434.27 378.91 2295.04 27.49 2011-12-18 09:39:19.000 352 33434.29 378.90 2294.95 27.49 2011-12-18 09:39:20.000 352 33434.43 378.89 2295.03 27.49 2011-12-18 09:39:21.000 352 33434.18 378.96 2295.01 27.49 2011-12-18 09:39:22.000 352 33434.46 378.95 2294.95 27.49 2011-12-18 09:39:23.000 352 33434.26 378.97 2294.97 27.49 2011-12-18 09:39:24.000 352 33434.32 378.93 2295.05 27.49 2011-12-18 09:39:25.000 352 33434.31 378.91 2294.99 27.49 2011-12-18 09:39:26.000 352 33434.34 378.94 2294.99 27.49 2011-12-18 09:39:27.000 352 33434.29 378.98 2294.95 27.49 2011-12-18 09:39:28.000 352 33434.28 378.98 2294.99 27.49 2011-12-18 09:39:29.000 352 33434.28 378.98 2294.99 27.49 2011-12-18 09:39:30.000 352 33434.24 379.01 2294.99 27.49 2011-12-18 09:39:31.000 352 33434.34 378.94 2295.00 27.49 2011-12-18 09:39:32.000 352 33434.22 378.96 2294.96 27.49 2011-12-18 09:39:33.000 352 33434.22 378.95 2294.93 27.49 2011-12-18 09:39:34.000 352 33434.26 378.98 2294.89 27.49 2011-12-18 09:39:35.000 352 33434.22 378.98 2294.90 27.49 2011-12-18 09:39:36.000 352 33434.33 378.94 2294.95 27.49 2011-12-18 09:39:37.000 352 33434.33 379.01 2294.95 27.49 2011-12-18 09:39:38.000 352 33434.17 379.00 2294.93 27.49 2011-12-18 09:39:39.000 352 33434.33 379.00 2295.03 27.49 2011-12-18 09:39:40.000 352 33434.32 379.00 2294.99 27.49 2011-12-18 09:39:41.000 352 33434.32 379.00 2295.00 27.49 2011-12-18 09:39:42.000 352 33434.32 379.00 2294.86 27.49 2011-12-18 09:39:43.000 352 33434.37 379.02 2294.97 27.49 2011-12-18 09:39:44.000 352 33434.40 379.00 2294.90 27.49 2011-12-18 09:39:45.000 352 33434.35 379.01 2294.90 27.49 2011-12-18 09:39:46.000 352 33434.51 379.04 2294.87 27.49 2011-12-18 09:39:47.000 352 33434.51 379.04 2294.87 27.49 2011-12-18 09:39:48.000 352 33434.50 379.02 2294.87 27.49 2011-12-18 09:39:48.000 352 33434.45 379.01 2294.91 27.49 2011-12-18 09:39:50.000 352 33434.50 378.99 2294.86 27.49 2011-12-18 09:39:51.000 352 33434.37 379.00 2294.89 27.49 2011-12-18 09:39:52.000 352 33434.53 379.02 2294.93 27.49 2011-12-18 09:39:53.000 352 33434.45 379.05 2294.96 27.49 2011-12-18 09:39:54.000 352 33434.50 379.03 2294.93 27.49 2011-12-18 09:39:55.000 352 33434.53 379.04 2294.83 27.49 2011-12-18 09:39:56.000 352 33434.53 379.02 2294.87 27.49 2011-12-18 09:39:57.000 352 33434.53 379.04 2294.76 27.49 2011-12-18 09:39:58.000 352 33434.61 379.04 2294.81 27.49 2011-12-18 09:39:59.000 352 33434.50 379.07 2294.74 27.49 2011-12-18 09:40:00.000 352 33434.56 379.05 2294.82 27.49 2011-12-18 09:40:01.000 352 33434.59 379.08 2294.83 27.49 2011-12-18 09:40:01.000 352 33434.57 379.06 2294.76 27.49 2011-12-18 09:40:03.000 352 33434.61 379.01 2294.86 27.49 2011-12-18 09:40:04.000 352 33434.54 379.06 2294.68 27.49 2011-12-18 09:40:05.000 352 33434.59 379.05 2294.73 27.49 2011-12-18 09:40:06.000 352 33434.56 379.06 2294.86 27.49 2011-12-18 09:40:07.000 352 33434.61 379.11 2294.79 27.49 2011-12-18 09:40:08.000 352 33434.58 379.06 2294.79 27.49 2011-12-18 09:40:09.000 352 33434.60 379.06 2294.74 27.49 2011-12-18 09:40:10.000 352 33434.49 379.10 2294.74 27.49 2011-12-18 09:40:11.000 352 33434.63 379.06 2294.63 27.49 2011-12-18 09:40:12.000 352 33434.68 379.09 2294.72 27.49 2011-12-18 09:40:13.000 352 33434.70 379.07 2294.71 27.49 2011-12-18 09:40:14.000 352 33434.62 379.08 2294.63 27.49 2011-12-18 09:40:15.000 352 33434.62 379.10 2294.61 27.49 2011-12-18 09:40:16.000 352 33434.69 379.09 2294.62 27.49 2011-12-18 09:40:17.000 352 33434.72 379.10 2294.65 27.49 2011-12-18 09:40:18.000 352 33434.68 379.12 2294.67 27.49 2011-12-18 09:40:19.000 352 33434.68 379.12 2294.69 27.49 2011-12-18 09:40:20.000 352 33434.75 379.12 2294.58 27.49 2011-12-18 09:40:21.000 352 33434.67 379.09 2294.61 27.49 2011-12-18 09:40:22.000 352 33434.69 379.12 2294.59 27.49 2011-12-18 09:40:23.000 352 33434.71 379.14 2294.59 27.49 2011-12-18 09:40:24.000 352 33434.71 379.18 2294.56 27.49 2011-12-18 09:40:25.000 352 33434.65 379.17 2294.55 27.49 2011-12-18 09:40:26.000 352 33434.68 379.14 2294.57 27.49 2011-12-18 09:40:27.000 352 33434.79 379.17 2294.52 27.49 2011-12-18 09:40:28.000 352 33434.64 379.11 2294.50 27.49 2011-12-18 09:40:29.000 352 33434.65 379.13 2294.44 27.49 2011-12-18 09:40:30.000 352 33434.76 379.15 2294.52 27.49 2011-12-18 09:40:31.000 352 33434.78 379.20 2294.53 27.49 2011-12-18 09:40:32.000 352 33434.75 379.20 2294.39 27.49 2011-12-18 09:40:33.000 352 33434.79 379.20 2294.57 27.49 2011-12-18 09:40:34.000 352 33434.66 379.21 2294.52 27.49 2011-12-18 09:40:35.000 352 33434.74 379.20 2294.44 27.49 2011-12-18 09:40:36.000 352 33434.81 379.22 2294.40 27.49 2011-12-18 09:40:37.000 352 33434.77 379.21 2294.48 27.49 2011-12-18 09:40:38.000 352 33434.82 379.24 2294.46 27.49 2011-12-18 09:40:39.000 352 33434.78 379.22 2294.42 27.49 2011-12-18 09:40:40.000 352 33435.00 379.22 2294.49 27.49 2011-12-18 09:40:41.000 352 33434.93 379.19 2294.39 27.49 2011-12-18 09:40:42.000 352 33434.87 379.19 2294.36 27.49 2011-12-18 09:40:42.000 352 33434.89 379.20 2294.42 27.49 2011-12-18 09:40:44.000 352 33434.86 379.20 2294.34 27.49 2011-12-18 09:40:45.000 352 33435.04 379.27 2294.33 27.49 2011-12-18 09:40:46.000 352 33435.06 379.22 2294.42 27.49 2011-12-18 09:40:47.000 352 33434.97 379.21 2294.39 27.49 2011-12-18 09:40:48.000 352 33434.96 379.25 2294.31 27.49 2011-12-18 09:40:49.000 352 33435.07 379.23 2294.32 27.49 2011-12-18 09:40:50.000 352 33435.05 379.26 2294.39 27.49 2011-12-18 09:40:51.000 352 33435.12 379.25 2294.30 27.49 2011-12-18 09:40:52.000 352 33435.19 379.27 2294.25 27.49 2011-12-18 09:40:53.000 352 33435.12 379.25 2294.22 27.49 2011-12-18 09:40:54.000 352 33435.05 379.27 2294.20 27.49 2011-12-18 09:40:55.000 352 33435.24 379.27 2294.28 27.49 2011-12-18 09:40:55.000 352 33435.20 379.28 2294.20 27.49 2011-12-18 09:40:57.000 352 33435.31 379.24 2294.21 27.49 2011-12-18 09:40:58.000 352 33435.30 379.26 2294.22 27.49 2011-12-18 09:40:59.000 352 33435.24 379.24 2294.15 27.49 2011-12-18 09:41:00.000 352 33435.37 379.27 2294.08 27.49 2011-12-18 09:41:01.000 352 33435.33 379.26 2294.10 27.49 2011-12-18 09:41:02.000 352 33435.41 379.26 2294.09 27.49 2011-12-18 09:41:03.000 352 33435.46 379.24 2294.10 27.49 2011-12-18 09:41:04.000 352 33435.46 379.27 2294.02 27.49 2011-12-18 09:41:05.000 352 33435.44 379.27 2294.05 27.49 2011-12-18 09:41:06.000 352 33435.48 379.27 2294.03 27.49 2011-12-18 09:41:07.000 352 33435.52 379.22 2294.12 27.49 2011-12-18 09:41:08.000 352 33435.65 379.26 2294.10 27.49 2011-12-18 09:41:09.000 352 33435.50 379.23 2294.05 27.49 2011-12-18 09:41:10.000 352 33435.76 379.29 2294.01 27.49 2011-12-18 09:41:11.000 352 33435.68 379.27 2293.99 27.49 2011-12-18 09:41:12.000 352 33435.70 379.25 2293.99 27.49 2011-12-18 09:41:13.000 352 33435.77 379.30 2294.00 27.49 2011-12-18 09:41:14.000 352 33435.77 379.23 2293.91 27.49 2011-12-18 09:41:15.000 352 33435.75 379.29 2293.89 27.49 2011-12-18 09:41:16.000 352 33435.80 379.33 2293.88 27.49 2011-12-18 09:41:17.000 352 33435.78 379.28 2293.89 27.49 2011-12-18 09:41:18.000 352 33435.90 379.30 2293.87 27.49 2011-12-18 09:41:19.000 352 33435.84 379.30 2293.93 27.49 2011-12-18 09:41:20.000 352 33435.90 379.30 2293.87 27.49 2011-12-18 09:41:21.000 352 33435.89 379.28 2293.79 27.49 2011-12-18 09:41:22.000 352 33436.04 379.30 2293.71 27.49 2011-12-18 09:41:23.000 352 33435.95 379.31 2293.75 27.49 2011-12-18 09:41:24.000 352 33435.92 379.31 2293.70 27.49 2011-12-18 09:41:25.000 352 33435.98 379.28 2293.80 27.48 2011-12-18 09:41:26.000 352 33436.01 379.34 2293.66 27.49 2011-12-18 09:41:27.000 352 33435.87 379.34 2293.72 27.48 2011-12-18 09:41:28.000 352 33435.83 379.37 2293.67 27.48 2011-12-18 09:41:29.000 352 33435.90 379.38 2293.59 27.48 2011-12-18 09:41:30.000 352 33435.91 379.35 2293.68 27.49 2011-12-18 09:41:31.000 352 33435.95 379.41 2293.62 27.49 2011-12-18 09:41:32.000 352 33435.99 379.37 2293.63 27.48 2011-12-18 09:41:33.000 352 33435.90 379.41 2293.66 27.48 2011-12-18 09:41:34.000 352 33435.88 379.43 2293.55 27.49 2011-12-18 09:41:35.000 352 33435.89 379.40 2293.55 27.49 2011-12-18 09:41:36.000 352 33435.95 379.40 2293.55 27.49 2011-12-18 09:41:36.000 352 33435.95 379.43 2293.62 27.48 2011-12-18 09:41:38.000 352 33435.81 379.46 2293.67 27.48 2011-12-18 09:41:39.000 352 33435.92 379.47 2293.54 27.48 2011-12-18 09:41:40.000 352 33435.87 379.47 2293.59 27.48 2011-12-18 09:41:41.000 352 33435.79 379.46 2293.52 27.49 2011-12-18 09:41:42.000 352 33435.85 379.49 2293.55 27.49 2011-12-18 09:41:43.000 352 33435.75 379.50 2293.63 27.49 2011-12-18 09:41:44.000 352 33435.80 379.49 2293.50 27.48 2011-12-18 09:41:45.000 352 33435.69 379.54 2293.56 27.49 2011-12-18 09:41:46.000 352 33435.68 379.46 2293.57 27.48 2011-12-18 09:41:47.000 352 33435.67 379.51 2293.61 27.49 2011-12-18 09:41:48.000 352 33435.74 379.55 2293.55 27.49 2011-12-18 09:41:49.000 352 33435.64 379.54 2293.51 27.49 2011-12-18 09:41:49.000 352 33435.62 379.50 2293.49 27.48 2011-12-18 09:41:51.000 352 33435.60 379.53 2293.49 27.48 2011-12-18 09:41:52.000 352 33435.66 379.54 2293.54 27.49 2011-12-18 09:41:53.000 352 33435.68 379.55 2293.55 27.49 2011-12-18 09:41:54.000 352 33435.69 379.58 2293.60 27.48 2011-12-18 09:41:55.000 352 33435.64 379.57 2293.56 27.48 2011-12-18 09:41:56.000 352 33435.67 379.58 2293.50 27.48 2011-12-18 09:41:57.000 352 33435.58 379.57 2293.54 27.48 2011-12-18 09:41:58.000 352 33435.66 379.55 2293.47 27.48 2011-12-18 09:41:59.000 352 33435.68 379.56 2293.45 27.48 2011-12-18 09:42:00.000 352 33435.63 379.57 2293.43 27.48 2011-12-18 09:42:01.000 352 33435.55 379.59 2293.50 27.48 2011-12-18 09:42:02.000 352 33435.56 379.57 2293.47 27.48 2011-12-18 09:42:03.000 352 33435.53 379.63 2293.59 27.48 2011-12-18 09:42:04.000 352 33435.56 379.56 2293.55 27.48 2011-12-18 09:42:05.000 352 33435.52 379.56 2293.48 27.48 2011-12-18 09:42:06.000 352 33435.59 379.57 2293.47 27.48 2011-12-18 09:42:07.000 352 33435.54 379.56 2293.59 27.48 2011-12-18 09:42:08.000 352 33435.51 379.57 2293.49 27.48 2011-12-18 09:42:09.000 352 33435.49 379.62 2293.51 27.48 2011-12-18 09:42:10.000 352 33435.49 379.56 2293.51 27.48 2011-12-18 09:42:11.000 352 33435.49 379.56 2293.44 27.48 2011-12-18 09:42:12.000 352 33435.54 379.56 2293.51 27.48 2011-12-18 09:42:13.000 352 33435.53 379.65 2293.46 27.48 2011-12-18 09:42:14.000 352 33435.47 379.55 2293.49 27.48 2011-12-18 09:42:15.000 352 33435.52 379.60 2293.51 27.48 2011-12-18 09:42:16.000 352 33435.46 379.56 2293.47 27.48 2011-12-18 09:42:17.000 352 33435.40 379.59 2293.47 27.48 2011-12-18 09:42:18.000 352 33435.41 379.56 2293.53 27.48 2011-12-18 09:42:19.000 352 33435.45 379.58 2293.53 27.48 2011-12-18 09:42:20.000 352 33435.33 379.60 2293.50 27.48 2011-12-18 09:42:21.000 352 33435.34 379.59 2293.49 27.48 2011-12-18 09:42:22.000 352 33435.39 379.62 2293.37 27.48 2011-12-18 09:42:23.000 352 33435.41 379.62 2293.39 27.48 2011-12-18 09:42:24.000 352 33435.34 379.59 2293.53 27.48 2011-12-18 09:42:25.000 352 33435.28 379.60 2293.47 27.48 2011-12-18 09:42:26.000 352 33435.24 379.59 2293.43 27.48 2011-12-18 09:42:27.000 352 33435.17 379.63 2293.43 27.48 2011-12-18 09:42:28.000 352 33435.36 379.65 2293.49 27.48 2011-12-18 09:42:29.000 352 33435.24 379.62 2293.47 27.48 2011-12-18 09:42:30.000 352 33435.24 379.61 2293.47 27.48 2011-12-18 09:42:30.000 352 33435.15 379.61 2293.49 27.48 2011-12-18 09:42:32.000 352 33435.15 379.62 2293.46 27.48 2011-12-18 09:42:33.000 352 33435.15 379.65 2293.46 27.48 2011-12-18 09:42:34.000 352 33435.20 379.66 2293.34 27.48 2011-12-18 09:42:35.000 352 33435.11 379.61 2293.38 27.48 2011-12-18 09:42:36.000 352 33435.11 379.63 2293.46 27.48 2011-12-18 09:42:37.000 352 33435.11 379.63 2293.45 27.48 2011-12-18 09:42:38.000 352 33435.03 379.63 2293.34 27.48 2011-12-18 09:42:39.000 352 33435.11 379.61 2293.47 27.48 2011-12-18 09:42:40.000 352 33434.92 379.69 2293.44 27.48 2011-12-18 09:42:41.000 352 33435.07 379.67 2293.45 27.48 2011-12-18 09:42:42.000 352 33435.09 379.62 2293.49 27.48 2011-12-18 09:42:43.000 352 33435.04 379.62 2293.42 27.48 2011-12-18 09:42:43.000 352 33435.02 379.63 2293.54 27.49 2011-12-18 09:42:45.000 352 33435.01 379.60 2293.45 27.48 2011-12-18 09:42:46.000 352 33435.10 379.60 2293.46 27.48 2011-12-18 09:42:47.000 352 33434.97 379.60 2293.40 27.49 2011-12-18 09:42:48.000 352 33435.03 379.59 2293.48 27.48 2011-12-18 09:42:49.000 352 33435.01 379.60 2293.46 27.49 2011-12-18 09:42:50.000 352 33434.99 379.60 2293.46 27.49 2011-12-18 09:42:51.000 352 33434.95 379.58 2293.43 27.49 2011-12-18 09:42:52.000 352 33435.01 379.54 2293.50 27.49 2011-12-18 09:42:53.000 352 33434.84 379.57 2293.49 27.49 2011-12-18 09:42:54.000 352 33434.89 379.54 2293.44 27.49 2011-12-18 09:42:55.000 352 33434.90 379.57 2293.41 27.49 2011-12-18 09:42:56.000 352 33434.94 379.52 2293.47 27.49 2011-12-18 09:42:57.000 352 33434.92 379.54 2293.46 27.49 2011-12-18 09:42:58.000 352 33434.87 379.57 2293.53 27.48 2011-12-18 09:42:59.000 352 33434.79 379.60 2293.51 27.48 2011-12-18 09:43:00.000 352 33434.82 379.52 2293.49 27.49 2011-12-18 09:43:01.000 352 33434.83 379.52 2293.48 27.49 2011-12-18 09:43:02.000 352 33434.87 379.51 2293.47 27.49 2011-12-18 09:43:03.000 352 33434.74 379.55 2293.55 27.48 2011-12-18 09:43:04.000 352 33434.82 379.49 2293.49 27.48 2011-12-18 09:43:05.000 352 33434.75 379.47 2293.47 27.48 2011-12-18 09:43:06.000 352 33434.76 379.53 2293.46 27.48 2011-12-18 09:43:07.000 352 33434.76 379.51 2293.47 27.48 2011-12-18 09:43:08.000 352 33434.81 379.52 2293.52 27.48 2011-12-18 09:43:09.000 352 33434.70 379.46 2293.50 27.48 2011-12-18 09:43:10.000 352 33434.77 379.49 2293.40 27.48 2011-12-18 09:43:11.000 352 33434.82 379.49 2293.40 27.48 2011-12-18 09:43:12.000 352 33434.78 379.55 2293.40 27.48 2011-12-18 09:43:13.000 352 33434.77 379.49 2293.47 27.48 2011-12-18 09:43:14.000 352 33434.80 379.48 2293.43 27.48 2011-12-18 09:43:15.000 352 33434.70 379.49 2293.38 27.48 2011-12-18 09:43:16.000 352 33434.85 379.45 2293.41 27.48 2011-12-18 09:43:17.000 352 33434.82 379.45 2293.43 27.48 2011-12-18 09:43:18.000 352 33434.81 379.45 2293.40 27.48 2011-12-18 09:43:19.000 352 33434.90 379.48 2293.37 27.48 2011-12-18 09:43:20.000 352 33434.90 379.46 2293.41 27.48 2011-12-18 09:43:21.000 352 33434.86 379.43 2293.34 27.48 2011-12-18 09:43:22.000 352 33434.86 379.47 2293.42 27.48 2011-12-18 09:43:23.000 352 33434.83 379.46 2293.35 27.48 2011-12-18 09:43:24.000 352 33434.91 379.46 2293.38 27.48 2011-12-18 09:43:24.000 352 33434.92 379.47 2293.35 27.48 2011-12-18 09:43:26.000 352 33434.90 379.48 2293.32 27.48 2011-12-18 09:43:27.000 352 33435.00 379.43 2293.37 27.48 2011-12-18 09:43:28.000 352 33434.97 379.48 2293.31 27.48 2011-12-18 09:43:29.000 352 33434.96 379.44 2293.31 27.48 2011-12-18 09:43:30.000 352 33435.12 379.43 2293.34 27.48 2011-12-18 09:43:31.000 352 33435.08 379.42 2293.34 27.48 2011-12-18 09:43:32.000 352 33435.17 379.45 2293.26 27.48 2011-12-18 09:43:33.000 352 33435.12 379.45 2293.26 27.48 2011-12-18 09:43:34.000 352 33435.16 379.41 2293.26 27.48 2011-12-18 09:43:35.000 352 33435.13 379.37 2293.29 27.48 2011-12-18 09:43:36.000 352 33435.22 379.45 2293.11 27.48 2011-12-18 09:43:37.000 352 33435.19 379.40 2293.23 27.48 2011-12-18 09:43:37.000 352 33435.24 379.38 2293.25 27.48 2011-12-18 09:43:39.000 352 33435.27 379.41 2293.19 27.48 2011-12-18 09:43:40.000 352 33435.28 379.38 2293.12 27.48 2011-12-18 09:43:41.000 352 33435.32 379.38 2293.09 27.48 2011-12-18 09:43:42.000 352 33435.27 379.34 2293.11 27.48 2011-12-18 09:43:43.000 352 33435.34 379.38 2293.13 27.48 2011-12-18 09:43:44.000 352 33435.40 379.39 2293.08 27.48 2011-12-18 09:43:45.000 352 33435.47 379.42 2293.00 27.48 2011-12-18 09:43:46.000 352 33435.39 379.36 2293.12 27.48 2011-12-18 09:43:47.000 352 33435.41 379.36 2293.06 27.48 2011-12-18 09:43:48.000 352 33435.47 379.42 2293.07 27.48 2011-12-18 09:43:49.000 352 33435.43 379.40 2293.01 27.48 2011-12-18 09:43:50.000 352 33435.49 379.41 2293.03 27.48 2011-12-18 09:43:51.000 352 33435.50 379.35 2292.93 27.48 2011-12-18 09:43:52.000 352 33435.44 379.36 2292.98 27.48 2011-12-18 09:43:53.000 352 33435.49 379.39 2292.99 27.48 2011-12-18 09:43:54.000 352 33435.65 379.40 2292.96 27.48 2011-12-18 09:43:55.000 352 33435.63 379.36 2292.88 27.48 2011-12-18 09:43:56.000 352 33435.66 379.40 2292.88 27.48 2011-12-18 09:43:57.000 352 33435.67 379.39 2292.91 27.48 2011-12-18 09:43:58.000 352 33435.72 379.40 2292.75 27.48 2011-12-18 09:43:59.000 352 33435.61 379.39 2292.80 27.48 2011-12-18 09:44:00.000 352 33435.68 379.39 2292.81 27.48 2011-12-18 09:44:01.000 352 33435.66 379.42 2292.87 27.48 2011-12-18 09:44:02.000 352 33435.68 379.40 2292.91 27.48 2011-12-18 09:44:03.000 352 33435.75 379.37 2292.84 27.48 2011-12-18 09:44:04.000 352 33435.62 379.35 2292.81 27.48 2011-12-18 09:44:05.000 352 33435.74 379.36 2292.78 27.48 2011-12-18 09:44:06.000 352 33435.79 379.37 2292.79 27.48 2011-12-18 09:44:07.000 352 33435.84 379.37 2292.81 27.48 2011-12-18 09:44:08.000 352 33435.84 379.38 2292.74 27.48 2011-12-18 09:44:09.000 352 33435.87 379.35 2292.71 27.48 2011-12-18 09:44:10.000 352 33435.74 379.34 2292.71 27.48 2011-12-18 09:44:11.000 352 33435.84 379.38 2292.69 27.48 2011-12-18 09:44:12.000 352 33435.95 379.39 2292.57 27.48 2011-12-18 09:44:13.000 352 33435.92 379.35 2292.69 27.48 2011-12-18 09:44:14.000 352 33435.97 379.37 2292.64 27.48 2011-12-18 09:44:15.000 352 33435.94 379.40 2292.56 27.48 2011-12-18 09:44:16.000 352 33435.97 379.37 2292.62 27.48 2011-12-18 09:44:17.000 352 33435.97 379.37 2292.63 27.48 2011-12-18 09:44:18.000 352 33435.95 379.32 2292.51 27.48 2011-12-18 09:44:18.000 352 33436.00 379.36 2292.57 27.48 2011-12-18 09:44:20.000 352 33435.89 379.35 2292.45 27.48 2011-12-18 09:44:21.000 352 33436.10 379.37 2292.48 27.48 2011-12-18 09:44:22.000 352 33436.04 379.35 2292.48 27.48 2011-12-18 09:44:23.000 352 33436.08 379.35 2292.45 27.48 2011-12-18 09:44:24.000 352 33436.05 379.38 2292.45 27.48 2011-12-18 09:44:25.000 352 33436.14 379.38 2292.41 27.48 2011-12-18 09:44:26.000 352 33436.01 379.39 2292.41 27.48 2011-12-18 09:44:27.000 352 33436.10 379.38 2292.42 27.48 2011-12-18 09:44:28.000 352 33436.10 379.40 2292.37 27.48 2011-12-18 09:44:29.000 352 33436.06 379.40 2292.36 27.48 2011-12-18 09:44:30.000 352 33436.12 379.40 2292.35 27.48 2011-12-18 09:44:31.000 352 33436.09 379.43 2292.41 27.48 2011-12-18 09:44:31.000 352 33436.12 379.44 2292.28 27.48 2011-12-18 09:44:33.000 352 33436.12 379.42 2292.25 27.48 2011-12-18 09:44:34.000 352 33436.08 379.42 2292.29 27.48 2011-12-18 09:44:35.000 352 33436.10 379.43 2292.29 27.48 2011-12-18 09:44:36.000 352 33436.12 379.41 2292.25 27.48 2011-12-18 09:44:37.000 352 33436.14 379.41 2292.29 27.48 2011-12-18 09:44:38.000 352 33436.11 379.44 2292.28 27.48 2011-12-18 09:44:39.000 352 33436.10 379.45 2292.29 27.48 2011-12-18 09:44:40.000 352 33436.15 379.43 2292.25 27.48 2011-12-18 09:44:41.000 352 33436.15 379.41 2292.23 27.48 2011-12-18 09:44:42.000 352 33436.08 379.46 2292.21 27.48 2011-12-18 09:44:43.000 352 33436.18 379.45 2292.14 27.48 2011-12-18 09:44:44.000 352 33436.12 379.45 2292.21 27.48 2011-12-18 09:44:45.000 352 33436.25 379.47 2292.16 27.48 2011-12-18 09:44:46.000 352 33436.03 379.48 2292.16 27.48 2011-12-18 09:44:47.000 352 33436.08 379.49 2292.17 27.48 2011-12-18 09:44:48.000 352 33436.17 379.47 2292.16 27.48 2011-12-18 09:44:49.000 352 33436.07 379.50 2292.13 27.48 2011-12-18 09:44:50.000 352 33436.05 379.48 2292.23 27.48 2011-12-18 09:44:51.000 352 33436.12 379.49 2292.15 27.48 2011-12-18 09:44:52.000 352 33436.04 379.52 2292.08 27.48 2011-12-18 09:44:53.000 352 33436.06 379.51 2292.06 27.48 2011-12-18 09:44:54.000 352 33436.04 379.51 2292.08 27.48 2011-12-18 09:44:55.000 352 33436.08 379.57 2292.10 27.48 2011-12-18 09:44:56.000 352 33436.14 379.54 2292.11 27.48 2011-12-18 09:44:57.000 352 33436.05 379.51 2292.11 27.48 2011-12-18 09:44:58.000 352 33436.04 379.54 2292.07 27.48 2011-12-18 09:44:59.000 352 33436.07 379.54 2292.13 27.48 2011-12-18 09:45:00.000 352 33436.09 379.56 2292.11 27.48 2011-12-18 09:45:01.000 352 33436.01 379.55 2292.10 27.48 2011-12-18 09:45:02.000 352 33435.99 379.54 2292.08 27.48 2011-12-18 09:45:03.000 352 33436.04 379.53 2292.10 27.48 2011-12-18 09:45:04.000 352 33435.97 379.53 2292.09 27.48 2011-12-18 09:45:05.000 352 33435.99 379.55 2292.07 27.48 2011-12-18 09:45:06.000 352 33436.08 379.60 2292.09 27.48 2011-12-18 09:45:07.000 352 33435.95 379.61 2292.06 27.48 2011-12-18 09:45:08.000 352 33436.07 379.61 2291.98 27.48 2011-12-18 09:45:09.000 352 33435.91 379.55 2292.04 27.48 2011-12-18 09:45:10.000 352 33435.97 379.61 2292.01 27.48 2011-12-18 09:45:11.000 352 33435.96 379.60 2292.02 27.48 2011-12-18 09:45:12.000 352 33436.00 379.65 2292.01 27.48 2011-12-18 09:45:12.000 352 33435.93 379.62 2291.99 27.48 2011-12-18 09:45:14.000 352 33436.00 379.65 2291.98 27.48 2011-12-18 09:45:15.000 352 33435.81 379.65 2292.02 27.48 2011-12-18 09:45:16.000 352 33435.92 379.67 2292.05 27.48 2011-12-18 09:45:17.000 352 33435.82 379.68 2292.03 27.48 2011-12-18 09:45:18.000 352 33435.88 379.65 2292.04 27.48 2011-12-18 09:45:19.000 352 33435.87 379.65 2292.01 27.48 2011-12-18 09:45:20.000 352 33435.87 379.67 2291.95 27.48 2011-12-18 09:45:21.000 352 33435.81 379.69 2292.04 27.48 2011-12-18 09:45:22.000 352 33435.88 379.72 2292.01 27.48 2011-12-18 09:45:23.000 352 33435.77 379.68 2291.99 27.48 2011-12-18 09:45:24.000 352 33435.85 379.72 2291.97 27.48 2011-12-18 09:45:25.000 352 33435.84 379.69 2292.05 27.48 2011-12-18 09:45:25.000 352 33435.74 379.74 2291.97 27.48 2011-12-18 09:45:27.000 352 33435.74 379.73 2291.91 27.48 2011-12-18 09:45:28.000 352 33435.78 379.74 2291.94 27.48 2011-12-18 09:45:29.000 352 33435.73 379.73 2292.04 27.48 2011-12-18 09:45:30.000 352 33435.65 379.75 2292.00 27.48 2011-12-18 09:45:31.000 352 33435.75 379.78 2291.98 27.48 2011-12-18 09:45:32.000 352 33435.67 379.76 2291.96 27.48 2011-12-18 09:45:33.000 352 33435.72 379.79 2291.99 27.48 2011-12-18 09:45:34.000 352 33435.65 379.76 2291.94 27.48 2011-12-18 09:45:35.000 352 33435.62 379.74 2291.93 27.48 2011-12-18 09:45:36.000 352 33435.69 379.83 2292.00 27.48 2011-12-18 09:45:37.000 352 33435.60 379.78 2291.99 27.48 2011-12-18 09:45:38.000 352 33435.67 379.78 2292.04 27.48 2011-12-18 09:45:39.000 352 33435.59 379.77 2291.92 27.48 2011-12-18 09:45:40.000 352 33435.65 379.77 2292.00 27.48 2011-12-18 09:45:41.000 352 33435.66 379.76 2291.99 27.48 2011-12-18 09:45:42.000 352 33435.65 379.81 2291.94 27.48 2011-12-18 09:45:43.000 352 33435.69 379.76 2291.96 27.48 2011-12-18 09:45:44.000 352 33435.63 379.79 2291.95 27.48 2011-12-18 09:45:45.000 352 33435.58 379.80 2291.94 27.48 2011-12-18 09:45:46.000 352 33435.65 379.78 2292.02 27.48 2011-12-18 09:45:47.000 352 33435.59 379.81 2291.90 27.48 2011-12-18 09:45:48.000 352 33435.56 379.86 2291.97 27.48 2011-12-18 09:45:49.000 352 33435.56 379.79 2291.92 27.48 2011-12-18 09:45:50.000 352 33435.58 379.75 2291.97 27.48 2011-12-18 09:45:51.000 352 33435.53 379.81 2291.92 27.48 2011-12-18 09:45:52.000 352 33435.53 379.77 2291.94 27.48 2011-12-18 09:45:53.000 352 33435.43 379.79 2291.91 27.48 2011-12-18 09:45:54.000 352 33435.56 379.81 2291.89 27.48 2011-12-18 09:45:55.000 352 33435.59 379.81 2291.95 27.48 2011-12-18 09:45:56.000 352 33435.56 379.85 2291.98 27.48 2011-12-18 09:45:57.000 352 33435.52 379.85 2291.91 27.48 2011-12-18 09:45:58.000 352 33435.53 379.82 2291.96 27.48 2011-12-18 09:45:59.000 352 33435.51 379.81 2291.88 27.48 2011-12-18 09:46:00.000 352 33435.55 379.87 2291.96 27.48 2011-12-18 09:46:01.000 352 33435.53 379.88 2291.98 27.48 2011-12-18 09:46:02.000 352 33435.49 379.83 2291.93 27.48 2011-12-18 09:46:03.000 352 33435.48 379.85 2291.82 27.48 2011-12-18 09:46:04.000 352 33435.62 379.86 2291.91 27.48 2011-12-18 09:46:05.000 352 33435.51 379.84 2291.89 27.48 2011-12-18 09:46:06.000 352 33435.60 379.88 2291.87 27.48 2011-12-18 09:46:06.000 352 33435.58 379.92 2291.85 27.48 2011-12-18 09:46:08.000 352 33435.46 379.90 2291.92 27.48 2011-12-18 09:46:09.000 352 33435.59 379.93 2291.84 27.48 2011-12-18 09:46:10.000 352 33435.55 379.94 2291.89 27.48 2011-12-18 09:46:11.000 352 33435.52 379.88 2291.85 27.48 2011-12-18 09:46:12.000 352 33435.65 379.93 2291.83 27.48 2011-12-18 09:46:13.000 352 33435.63 379.96 2291.86 27.48 2011-12-18 09:46:14.000 352 33435.55 379.94 2291.80 27.48 2011-12-18 09:46:15.000 352 33435.71 379.92 2291.83 27.48 2011-12-18 09:46:16.000 352 33435.62 379.97 2291.80 27.48 2011-12-18 09:46:17.000 352 33435.68 379.99 2291.83 27.48 2011-12-18 09:46:18.000 352 33435.69 379.95 2291.80 27.48 2011-12-18 09:46:19.000 352 33435.70 379.96 2291.79 27.48 2011-12-18 09:46:19.000 352 33435.59 379.96 2291.76 27.48 2011-12-18 09:46:21.000 352 33435.62 379.98 2291.85 27.48 2011-12-18 09:46:22.000 352 33435.74 379.99 2291.84 27.48 2011-12-18 09:46:23.000 352 33435.65 379.99 2291.84 27.48 2011-12-18 09:46:24.000 352 33435.74 379.98 2291.74 27.48 2011-12-18 09:46:25.000 352 33435.76 380.00 2291.70 27.48 2011-12-18 09:46:26.000 352 33435.70 380.00 2291.79 27.48 2011-12-18 09:46:27.000 352 33435.87 380.04 2291.70 27.48 2011-12-18 09:46:28.000 352 33435.68 379.99 2291.76 27.48 2011-12-18 09:46:29.000 352 33435.77 380.00 2291.73 27.48 2011-12-18 09:46:30.000 352 33435.80 380.02 2291.79 27.48 2011-12-18 09:46:31.000 352 33435.76 380.02 2291.71 27.48 2011-12-18 09:46:32.000 352 33435.87 380.03 2291.64 27.48 2011-12-18 09:46:33.000 352 33435.85 379.98 2291.72 27.48 2011-12-18 09:46:34.000 352 33435.73 380.05 2291.68 27.48 2011-12-18 09:46:35.000 352 33435.79 380.03 2291.66 27.48 2011-12-18 09:46:36.000 352 33435.84 380.00 2291.64 27.48 2011-12-18 09:46:37.000 352 33435.96 380.01 2291.61 27.48 2011-12-18 09:46:38.000 352 33435.91 380.00 2291.69 27.48 2011-12-18 09:46:39.000 352 33435.93 379.99 2291.69 27.48 2011-12-18 09:46:40.000 352 33436.04 380.04 2291.61 27.48 2011-12-18 09:46:41.000 352 33435.90 380.02 2291.52 27.48 2011-12-18 09:46:42.000 352 33436.01 380.03 2291.61 27.48 2011-12-18 09:46:43.000 352 33436.07 379.98 2291.56 27.48 2011-12-18 09:46:44.000 352 33436.05 380.03 2291.54 27.48 2011-12-18 09:46:45.000 352 33435.93 380.03 2291.56 27.48 2011-12-18 09:46:46.000 352 33436.09 380.03 2291.55 27.48 2011-12-18 09:46:47.000 352 33436.06 380.03 2291.51 27.48 2011-12-18 09:46:48.000 352 33436.01 380.00 2291.51 27.48 2011-12-18 09:46:49.000 352 33436.14 380.05 2291.49 27.48 2011-12-18 09:46:50.000 352 33436.07 380.05 2291.47 27.48 2011-12-18 09:46:51.000 352 33436.08 380.06 2291.45 27.48 2011-12-18 09:46:52.000 352 33436.11 380.05 2291.34 27.48 2011-12-18 09:46:53.000 352 33436.17 380.03 2291.39 27.48 2011-12-18 09:46:54.000 352 33436.27 380.01 2291.42 27.48 2011-12-18 09:46:55.000 352 33436.23 380.01 2291.30 27.48 2011-12-18 09:46:56.000 352 33436.33 380.02 2291.45 27.48 2011-12-18 09:46:57.000 352 33436.26 380.05 2291.37 27.48 2011-12-18 09:46:58.000 352 33436.41 380.00 2291.37 27.48 2011-12-18 09:46:59.000 352 33436.25 379.98 2291.36 27.48 2011-12-18 09:47:00.000 352 33436.38 380.00 2291.38 27.48 2011-12-18 09:47:00.000 352 33436.37 380.08 2291.34 27.48 2011-12-18 09:47:02.000 352 33436.45 380.04 2291.23 27.48 2011-12-18 09:47:03.000 352 33436.38 380.01 2291.25 27.48 2011-12-18 09:47:04.000 352 33436.51 380.07 2291.27 27.48 2011-12-18 09:47:05.000 352 33436.39 380.04 2291.23 27.48 2011-12-18 09:47:06.000 352 33436.50 379.99 2291.25 27.48 2011-12-18 09:47:07.000 352 33436.43 380.01 2291.26 27.48 2011-12-18 09:47:08.000 352 33436.54 380.02 2291.22 27.48 2011-12-18 09:47:09.000 352 33436.64 380.01 2291.18 27.48 2011-12-18 09:47:10.000 352 33436.61 380.06 2291.18 27.48 2011-12-18 09:47:11.000 352 33436.59 380.04 2291.11 27.48 2011-12-18 09:47:12.000 352 33436.65 380.06 2291.14 27.48 2011-12-18 09:47:13.000 352 33436.64 380.02 2291.12 27.48 2011-12-18 09:47:13.000 352 33436.77 380.05 2291.11 27.48 2011-12-18 09:47:15.000 352 33436.64 380.06 2291.11 27.48 2011-12-18 09:47:16.000 352 33436.70 380.04 2291.01 27.48 2011-12-18 09:47:17.000 352 33436.66 380.03 2291.02 27.48 2011-12-18 09:47:18.000 352 33436.70 380.07 2291.10 27.48 2011-12-18 09:47:19.000 352 33436.73 380.09 2291.05 27.48 2011-12-18 09:47:20.000 352 33436.67 380.06 2291.03 27.48 2011-12-18 09:47:21.000 352 33436.67 380.03 2291.08 27.48 2011-12-18 09:47:22.000 352 33436.74 380.06 2291.01 27.48 2011-12-18 09:47:23.000 352 33436.69 380.05 2290.98 27.48 2011-12-18 09:47:24.000 352 33436.76 380.07 2290.96 27.48 2011-12-18 09:47:25.000 352 33436.74 380.05 2291.08 27.48 2011-12-18 09:47:26.000 352 33436.84 380.11 2291.00 27.48 2011-12-18 09:47:27.000 352 33436.75 380.00 2290.98 27.48 2011-12-18 09:47:28.000 352 33436.86 380.01 2290.88 27.48 2011-12-18 09:47:29.000 352 33436.81 380.04 2290.83 27.48 2011-12-18 09:47:30.000 352 33436.84 380.06 2290.94 27.48 2011-12-18 09:47:31.000 352 33436.82 380.02 2290.90 27.48 2011-12-18 09:47:32.000 352 33436.84 380.04 2290.86 27.48 2011-12-18 09:47:33.000 352 33436.76 380.06 2291.01 27.48 2011-12-18 09:47:34.000 352 33436.88 380.03 2290.84 27.48 2011-12-18 09:47:35.000 352 33436.82 380.02 2290.87 27.48 2011-12-18 09:47:36.000 352 33436.83 380.02 2290.80 27.48 2011-12-18 09:47:37.000 352 33436.88 380.02 2290.82 27.48 2011-12-18 09:47:38.000 352 33436.81 380.02 2290.83 27.48 2011-12-18 09:47:39.000 352 33436.84 380.03 2290.80 27.48 2011-12-18 09:47:40.000 352 33436.83 380.05 2290.84 27.48 2011-12-18 09:47:41.000 352 33436.84 380.06 2290.82 27.48 2011-12-18 09:47:42.000 352 33436.91 380.00 2290.79 27.48 2011-12-18 09:47:43.000 352 33436.88 380.01 2290.80 27.48 2011-12-18 09:47:44.000 352 33436.80 380.10 2290.80 27.48 2011-12-18 09:47:45.000 352 33436.90 380.02 2290.82 27.48 2011-12-18 09:47:46.000 352 33436.79 379.99 2290.78 27.48 2011-12-18 09:47:47.000 352 33436.85 379.99 2290.74 27.48 2011-12-18 09:47:48.000 352 33436.92 380.03 2290.74 27.48 2011-12-18 09:47:49.000 352 33436.82 380.05 2290.74 27.48 2011-12-18 09:47:50.000 352 33436.81 380.01 2290.68 27.48 2011-12-18 09:47:51.000 352 33436.89 379.98 2290.78 27.48 2011-12-18 09:47:52.000 352 33436.82 380.01 2290.64 27.48 2011-12-18 09:47:53.000 352 33436.83 379.98 2290.60 27.48 2011-12-18 09:47:54.000 352 33436.83 380.02 2290.61 27.48 2011-12-18 09:47:54.000 352 33436.84 380.00 2290.65 27.48 2011-12-18 09:47:56.000 352 33436.86 379.96 2290.73 27.48 2011-12-18 09:47:57.000 352 33436.81 379.99 2290.77 27.48 2011-12-18 09:47:58.000 352 33436.83 379.99 2290.65 27.48 2011-12-18 09:47:59.000 352 33436.77 379.93 2290.68 27.48 2011-12-18 09:48:00.000 352 33436.84 380.01 2290.62 27.48 2011-12-18 09:48:01.000 352 33436.79 379.96 2290.71 27.48 2011-12-18 09:48:02.000 352 33436.79 379.96 2290.63 27.48 2011-12-18 09:48:03.000 352 33436.92 379.93 2290.65 27.48 2011-12-18 09:48:04.000 352 33436.82 379.96 2290.62 27.48 2011-12-18 09:48:05.000 352 33436.78 379.99 2290.61 27.48 2011-12-18 09:48:06.000 352 33436.82 379.92 2290.62 27.48 2011-12-18 09:48:07.000 352 33436.79 379.94 2290.63 27.48 2011-12-18 09:48:07.000 352 33436.80 379.96 2290.50 27.48 2011-12-18 09:48:09.000 352 33436.80 379.95 2290.57 27.48 2011-12-18 09:48:10.000 352 33436.80 379.91 2290.59 27.48 2011-12-18 09:48:11.000 352 33436.80 379.91 2290.58 27.48 2011-12-18 09:48:12.000 352 33436.86 379.94 2290.58 27.48 2011-12-18 09:48:13.000 352 33436.79 379.95 2290.57 27.48 2011-12-18 09:48:14.000 352 33436.77 379.94 2290.61 27.48 2011-12-18 09:48:15.000 352 33436.87 379.90 2290.62 27.48 2011-12-18 09:48:16.000 352 33436.76 379.94 2290.51 27.48 2011-12-18 09:48:17.000 352 33436.76 379.90 2290.55 27.48 2011-12-18 09:48:18.000 352 33436.76 379.88 2290.59 27.48 2011-12-18 09:48:19.000 352 33436.73 379.90 2290.71 27.48 2011-12-18 09:48:20.000 352 33436.71 379.93 2290.54 27.48 2011-12-18 09:48:21.000 352 33436.77 379.93 2290.51 27.48 2011-12-18 09:48:22.000 352 33436.79 379.84 2290.58 27.48 2011-12-18 09:48:23.000 352 33436.80 379.85 2290.58 27.48 2011-12-18 09:48:24.000 352 33436.72 379.88 2290.53 27.48 2011-12-18 09:48:25.000 352 33436.78 379.90 2290.57 27.48 2011-12-18 09:48:26.000 352 33436.64 379.92 2290.44 27.48 2011-12-18 09:48:27.000 352 33436.70 379.87 2290.55 27.48 2011-12-18 09:48:28.000 352 33436.75 379.87 2290.49 27.48 2011-12-18 09:48:29.000 352 33436.68 379.85 2290.49 27.48 2011-12-18 09:48:30.000 352 33436.77 379.91 2290.55 27.48 2011-12-18 09:48:31.000 352 33436.69 379.87 2290.47 27.48 2011-12-18 09:48:32.000 352 33436.58 379.84 2290.49 27.48 2011-12-18 09:48:33.000 352 33436.69 379.86 2290.53 27.48 2011-12-18 09:48:34.000 352 33436.67 379.90 2290.46 27.48 2011-12-18 09:48:35.000 352 33436.64 379.88 2290.53 27.48 2011-12-18 09:48:36.000 352 33436.71 379.86 2290.42 27.48 2011-12-18 09:48:37.000 352 33436.67 379.86 2290.55 27.48 2011-12-18 09:48:38.000 352 33436.66 379.88 2290.45 27.48 2011-12-18 09:48:39.000 352 33436.65 379.86 2290.49 27.48 2011-12-18 09:48:40.000 352 33436.64 379.88 2290.48 27.48 2011-12-18 09:48:41.000 352 33436.61 379.88 2290.50 27.48 2011-12-18 09:48:42.000 352 33436.61 379.86 2290.44 27.48 2011-12-18 09:48:43.000 352 33436.54 379.88 2290.41 27.48 2011-12-18 09:48:44.000 352 33436.61 379.90 2290.46 27.48 2011-12-18 09:48:45.000 352 33436.53 379.91 2290.45 27.48 2011-12-18 09:48:46.000 352 33436.64 379.85 2290.48 27.48 2011-12-18 09:48:47.000 352 33436.60 379.85 2290.45 27.48 2011-12-18 09:48:48.000 352 33436.55 379.89 2290.50 27.48 2011-12-18 09:48:48.000 352 33436.57 379.87 2290.46 27.48 2011-12-18 09:48:50.000 352 33436.67 379.85 2290.45 27.48 2011-12-18 09:48:51.000 352 33436.64 379.85 2290.56 27.48 2011-12-18 09:48:52.000 352 33436.60 379.90 2290.45 27.48 2011-12-18 09:48:53.000 352 33436.61 379.87 2290.45 27.48 2011-12-18 09:48:54.000 352 33436.63 379.83 2290.39 27.48 2011-12-18 09:48:55.000 352 33436.61 379.88 2290.45 27.48 2011-12-18 09:48:56.000 352 33436.67 379.85 2290.44 27.48 2011-12-18 09:48:57.000 352 33436.65 379.83 2290.37 27.48 2011-12-18 09:48:58.000 352 33436.65 379.82 2290.39 27.48 2011-12-18 09:48:59.000 352 33436.60 379.80 2290.48 27.48 2011-12-18 09:49:00.000 352 33436.66 379.80 2290.39 27.48 2011-12-18 09:49:01.000 352 33436.64 379.86 2290.34 27.48 2011-12-18 09:49:01.000 352 33436.65 379.83 2290.35 27.48 2011-12-18 09:49:03.000 352 33436.68 379.83 2290.29 27.48 2011-12-18 09:49:04.000 352 33436.65 379.85 2290.39 27.48 2011-12-18 09:49:05.000 352 33436.69 379.84 2290.42 27.48 2011-12-18 09:49:06.000 352 33436.65 379.82 2290.37 27.48 2011-12-18 09:49:07.000 352 33436.67 379.84 2290.30 27.48 2011-12-18 09:49:08.000 352 33436.75 379.80 2290.39 27.48 2011-12-18 09:49:09.000 352 33436.73 379.85 2290.26 27.48 2011-12-18 09:49:10.000 352 33436.78 379.82 2290.31 27.48 2011-12-18 09:49:11.000 352 33436.78 379.81 2290.33 27.48 2011-12-18 09:49:12.000 352 33436.71 379.81 2290.33 27.48 2011-12-18 09:49:13.000 352 33436.83 379.82 2290.34 27.48 2011-12-18 09:49:14.000 352 33436.83 379.83 2290.34 27.48 2011-12-18 09:49:15.000 352 33436.77 379.86 2290.26 27.48 2011-12-18 09:49:16.000 352 33436.91 379.81 2290.28 27.48 2011-12-18 09:49:17.000 352 33436.80 379.82 2290.25 27.48 2011-12-18 09:49:18.000 352 33436.82 379.84 2290.18 27.48 2011-12-18 09:49:19.000 352 33436.91 379.85 2290.24 27.48 2011-12-18 09:49:20.000 352 33436.79 379.85 2290.22 27.48 2011-12-18 09:49:21.000 352 33436.89 379.82 2290.24 27.48 2011-12-18 09:49:22.000 352 33436.98 379.82 2290.21 27.48 2011-12-18 09:49:23.000 352 33436.90 379.82 2290.20 27.48 2011-12-18 09:49:24.000 352 33437.01 379.85 2290.18 27.48 2011-12-18 09:49:25.000 352 33437.02 379.86 2290.24 27.48 2011-12-18 09:49:26.000 352 33436.95 379.87 2290.22 27.48 2011-12-18 09:49:27.000 352 33437.05 379.86 2290.10 27.48 2011-12-18 09:49:28.000 352 33437.08 379.84 2290.18 27.48 2011-12-18 09:49:29.000 352 33436.95 379.83 2290.18 27.48 2011-12-18 09:49:30.000 352 33437.07 379.83 2290.06 27.48 2011-12-18 09:49:31.000 352 33437.07 379.85 2290.13 27.48 2011-12-18 09:49:32.000 352 33437.09 379.86 2290.20 27.48 2011-12-18 09:49:33.000 352 33437.18 379.85 2290.03 27.48 2011-12-18 09:49:34.000 352 33437.06 379.93 2290.05 27.48 2011-12-18 09:49:35.000 352 33437.11 379.91 2290.00 27.48 2011-12-18 09:49:36.000 352 33437.12 379.86 2290.01 27.48 2011-12-18 09:49:37.000 352 33437.12 379.91 2290.02 27.48 2011-12-18 09:49:38.000 352 33437.17 379.88 2290.07 27.48 2011-12-18 09:49:39.000 352 33437.08 379.90 2289.95 27.48 2011-12-18 09:49:40.000 352 33437.29 379.88 2289.96 27.48 2011-12-18 09:49:41.000 352 33437.23 379.89 2290.01 27.48 2011-12-18 09:49:42.000 352 33437.26 379.90 2289.94 27.48 2011-12-18 09:49:42.000 352 33437.23 379.90 2289.96 27.48 2011-12-18 09:49:44.000 352 33437.25 379.95 2289.97 27.48 2011-12-18 09:49:45.000 352 33437.35 379.91 2289.90 27.48 2011-12-18 09:49:46.000 352 33437.27 379.90 2289.91 27.47 2011-12-18 09:49:47.000 352 33437.27 379.89 2289.91 27.48 2011-12-18 09:49:48.000 352 33437.23 379.95 2290.03 27.48 2011-12-18 09:49:49.000 352 33437.31 379.96 2289.94 27.48 2011-12-18 09:49:50.000 352 33437.29 379.96 2289.90 27.48 2011-12-18 09:49:51.000 352 33437.33 379.94 2289.89 27.48 2011-12-18 09:49:52.000 352 33437.41 379.97 2289.83 27.48 2011-12-18 09:49:53.000 352 33437.35 379.93 2289.79 27.47 2011-12-18 09:49:54.000 352 33437.41 379.94 2289.90 27.47 2011-12-18 09:49:55.000 352 33437.42 379.95 2289.77 27.47 2011-12-18 09:49:55.000 352 33437.39 379.95 2289.81 27.48 2011-12-18 09:49:57.000 352 33437.50 379.93 2289.77 27.47 2011-12-18 09:49:58.000 352 33437.55 379.94 2289.76 27.47 2011-12-18 09:49:59.000 352 33437.51 379.93 2289.80 27.48 2011-12-18 09:50:00.000 352 33437.50 379.95 2289.77 27.47 2011-12-18 09:50:01.000 352 33437.51 379.97 2289.73 27.47 2011-12-18 09:50:02.000 352 33437.54 379.95 2289.71 27.47 2011-12-18 09:50:03.000 352 33437.50 379.96 2289.76 27.47 2011-12-18 09:50:04.000 352 33437.39 379.99 2289.68 27.47 2011-12-18 09:50:05.000 352 33437.54 380.00 2289.68 27.47 2011-12-18 09:50:06.000 352 33437.60 379.99 2289.73 27.47 2011-12-18 09:50:07.000 352 33437.58 379.97 2289.66 27.47 2011-12-18 09:50:08.000 352 33437.63 379.97 2289.64 27.47 2011-12-18 09:50:09.000 352 33437.57 379.99 2289.61 27.47 2011-12-18 09:50:10.000 352 33437.63 380.03 2289.61 27.47 2011-12-18 09:50:11.000 352 33437.54 380.00 2289.59 27.47 2011-12-18 09:50:12.000 352 33437.72 380.02 2289.74 27.47 2011-12-18 09:50:13.000 352 33437.71 380.01 2289.58 27.47 2011-12-18 09:50:14.000 352 33437.67 380.00 2289.56 27.47 2011-12-18 09:50:15.000 352 33437.80 379.97 2289.64 27.47 2011-12-18 09:50:16.000 352 33437.75 380.00 2289.61 27.47 2011-12-18 09:50:17.000 352 33437.69 380.02 2289.60 27.47 2011-12-18 09:50:18.000 352 33437.82 380.04 2289.58 27.47 2011-12-18 09:50:19.000 352 33437.75 380.01 2289.49 27.47 2011-12-18 09:50:20.000 352 33437.82 380.03 2289.61 27.47 2011-12-18 09:50:21.000 352 33437.80 380.01 2289.46 27.47 2011-12-18 09:50:22.000 352 33437.87 380.04 2289.49 27.47 2011-12-18 09:50:23.000 352 33437.80 379.98 2289.45 27.47 2011-12-18 09:50:24.000 352 33437.89 380.04 2289.41 27.47 2011-12-18 09:50:25.000 352 33437.86 379.99 2289.46 27.47 2011-12-18 09:50:26.000 352 33437.85 380.02 2289.40 27.47 2011-12-18 09:50:27.000 352 33437.93 380.03 2289.41 27.47 2011-12-18 09:50:28.000 352 33437.89 380.01 2289.39 27.47 2011-12-18 09:50:29.000 352 33437.80 379.97 2289.34 27.47 2011-12-18 09:50:30.000 352 33437.94 380.05 2289.38 27.47 2011-12-18 09:50:31.000 352 33437.92 379.99 2289.37 27.47 2011-12-18 09:50:32.000 352 33437.74 380.04 2289.28 27.47 2011-12-18 09:50:33.000 352 33438.14 380.02 2289.27 27.47 2011-12-18 09:50:34.000 352 33437.93 380.04 2289.29 27.47 2011-12-18 09:50:35.000 352 33437.88 380.05 2289.28 27.47 2011-12-18 09:50:36.000 352 33437.91 380.05 2289.35 27.47 2011-12-18 09:50:36.000 352 33437.97 380.04 2289.37 27.47 2011-12-18 09:50:38.000 352 33437.82 380.03 2289.22 27.47 2011-12-18 09:50:39.000 352 33437.90 380.03 2289.25 27.47 2011-12-18 09:50:40.000 352 33438.01 380.02 2289.27 27.47 2011-12-18 09:50:41.000 352 33437.84 380.01 2289.25 27.47 2011-12-18 09:50:42.000 352 33437.97 380.07 2289.26 27.47 2011-12-18 09:50:43.000 352 33438.06 380.04 2289.22 27.47 2011-12-18 09:50:44.000 352 33437.97 380.05 2289.25 27.47 2011-12-18 09:50:45.000 352 33438.01 380.06 2289.20 27.47 2011-12-18 09:50:46.000 352 33438.07 380.03 2289.27 27.47 2011-12-18 09:50:47.000 352 33437.97 380.05 2289.26 27.47 2011-12-18 09:50:48.000 352 33438.03 380.02 2289.18 27.47 2011-12-18 09:50:49.000 352 33437.99 379.98 2289.19 27.47 2011-12-18 09:50:49.000 352 33438.05 380.02 2289.17 27.47 2011-12-18 09:50:51.000 352 33437.95 380.00 2289.15 27.47 2011-12-18 09:50:52.000 352 33438.07 380.05 2289.18 27.47 2011-12-18 09:50:53.000 352 33438.07 380.03 2289.16 27.47 2011-12-18 09:50:54.000 352 33438.08 380.07 2289.08 27.47 2011-12-18 09:50:55.000 352 33438.04 380.05 2289.15 27.47 2011-12-18 09:50:56.000 352 33438.00 380.05 2289.16 27.47 2011-12-18 09:50:57.000 352 33438.11 380.03 2289.15 27.47 2011-12-18 09:50:58.000 352 33438.06 380.03 2289.16 27.47 2011-12-18 09:50:59.000 352 33438.10 379.99 2289.16 27.47 2011-12-18 09:51:00.000 352 33438.07 380.04 2289.09 27.47 2011-12-18 09:51:01.000 352 33438.13 380.11 2289.11 27.47 2011-12-18 09:51:02.000 352 33438.07 380.04 2289.09 27.47 2011-12-18 09:51:03.000 352 33438.14 380.04 2289.08 27.47 2011-12-18 09:51:04.000 352 33438.15 380.07 2289.13 27.47 2011-12-18 09:51:05.000 352 33438.11 380.06 2289.15 27.47 2011-12-18 09:51:06.000 352 33438.03 380.05 2289.08 27.47 2011-12-18 09:51:07.000 352 33438.19 380.08 2289.07 27.47 2011-12-18 09:51:08.000 352 33438.10 380.03 2289.06 27.47 2011-12-18 09:51:09.000 352 33438.14 380.05 2289.01 27.47 2011-12-18 09:51:10.000 352 33438.19 380.02 2289.01 27.47 2011-12-18 09:51:11.000 352 33438.19 380.05 2288.99 27.47 2011-12-18 09:51:12.000 352 33438.13 380.05 2288.98 27.47 2011-12-18 09:51:13.000 352 33438.20 380.05 2288.94 27.47 2011-12-18 09:51:14.000 352 33438.18 380.06 2288.99 27.47 2011-12-18 09:51:15.000 352 33438.19 380.06 2289.00 27.47 2011-12-18 09:51:16.000 352 33438.19 380.06 2288.99 27.47 2011-12-18 09:51:17.000 352 33438.15 380.07 2288.96 27.47 2011-12-18 09:51:18.000 352 33438.21 380.02 2288.98 27.47 2011-12-18 09:51:19.000 352 33438.20 380.04 2288.94 27.47 2011-12-18 09:51:20.000 352 33438.19 380.05 2289.01 27.47 2011-12-18 09:51:21.000 352 33438.19 379.99 2289.03 27.47 2011-12-18 09:51:22.000 352 33438.25 380.02 2288.94 27.47 2011-12-18 09:51:23.000 352 33438.25 380.03 2288.94 27.47 2011-12-18 09:51:24.000 352 33438.21 380.03 2288.90 27.47 2011-12-18 09:51:25.000 352 33438.23 380.03 2288.88 27.47 2011-12-18 09:51:26.000 352 33438.18 380.01 2288.94 27.47 2011-12-18 09:51:27.000 352 33438.26 380.03 2288.87 27.47 2011-12-18 09:51:28.000 352 33438.23 380.00 2288.93 27.47 2011-12-18 09:51:29.000 352 33438.23 380.05 2288.91 27.47 2011-12-18 09:51:30.000 352 33438.19 380.07 2288.87 27.47 2011-12-18 09:51:30.000 352 33438.23 380.05 2288.92 27.47 2011-12-18 09:51:32.000 352 33438.19 380.05 2288.96 27.47 2011-12-18 09:51:33.000 352 33438.19 380.02 2288.80 27.47 2011-12-18 09:51:34.000 352 33438.31 380.00 2288.80 27.47 2011-12-18 09:51:35.000 352 33438.22 380.03 2288.86 27.47 2011-12-18 09:51:36.000 352 33438.24 380.05 2288.90 27.47 2011-12-18 09:51:37.000 352 33438.23 380.06 2288.78 27.47 2011-12-18 09:51:38.000 352 33438.23 380.09 2288.83 27.47 2011-12-18 09:51:39.000 352 33438.25 380.05 2288.78 27.47 2011-12-18 09:51:40.000 352 33438.19 380.09 2288.81 27.47 2011-12-18 09:51:41.000 352 33438.26 380.05 2288.82 27.47 2011-12-18 09:51:42.000 352 33438.28 380.05 2288.76 27.47 2011-12-18 09:51:43.000 352 33438.20 380.09 2288.80 27.47 2011-12-18 09:51:43.000 352 33438.26 380.10 2288.86 27.47 2011-12-18 09:51:45.000 352 33438.22 380.07 2288.81 27.47 2011-12-18 09:51:46.000 352 33438.12 380.09 2288.78 27.47 2011-12-18 09:51:47.000 352 33438.20 380.09 2288.86 27.47 2011-12-18 09:51:48.000 352 33438.24 380.08 2288.81 27.47 2011-12-18 09:51:49.000 352 33438.21 380.09 2288.74 27.47 2011-12-18 09:51:50.000 352 33438.26 380.10 2288.80 27.47 2011-12-18 09:51:51.000 352 33438.27 380.10 2288.74 27.47 2011-12-18 09:51:52.000 352 33438.15 380.13 2288.75 27.47 2011-12-18 09:51:53.000 352 33438.20 380.13 2288.71 27.47 2011-12-18 09:51:54.000 352 33438.11 380.13 2288.74 27.47 2011-12-18 09:51:55.000 352 33438.23 380.10 2288.81 27.47 2011-12-18 09:51:56.000 352 33438.23 380.13 2288.67 27.47 2011-12-18 09:51:57.000 352 33438.14 380.12 2288.75 27.47 2011-12-18 09:51:58.000 352 33438.28 380.08 2288.76 27.47 2011-12-18 09:51:59.000 352 33438.16 380.10 2288.66 27.47 2011-12-18 09:52:00.000 352 33438.17 380.09 2288.69 27.47 2011-12-18 09:52:01.000 352 33438.22 380.13 2288.75 27.47 2011-12-18 09:52:02.000 352 33438.19 380.13 2288.76 27.47 2011-12-18 09:52:03.000 352 33438.06 380.13 2288.72 27.47 2011-12-18 09:52:04.000 352 33438.12 380.13 2288.70 27.47 2011-12-18 09:52:05.000 352 33438.25 380.14 2288.76 27.47 2011-12-18 09:52:06.000 352 33438.23 380.12 2288.73 27.47 2011-12-18 09:52:07.000 352 33438.18 380.12 2288.71 27.47 2011-12-18 09:52:08.000 352 33438.16 380.12 2288.71 27.47 2011-12-18 09:52:09.000 352 33438.15 380.12 2288.68 27.47 2011-12-18 09:52:10.000 352 33438.16 380.12 2288.67 27.47 2011-12-18 09:52:11.000 352 33438.13 380.15 2288.66 27.47 2011-12-18 09:52:12.000 352 33438.10 380.11 2288.71 27.47 2011-12-18 09:52:13.000 352 33438.15 380.13 2288.62 27.47 2011-12-18 09:52:14.000 352 33438.16 380.07 2288.65 27.47 2011-12-18 09:52:15.000 352 33438.14 380.11 2288.69 27.47 2011-12-18 09:52:16.000 352 33438.23 380.18 2288.59 27.47 2011-12-18 09:52:17.000 352 33438.18 380.10 2288.69 27.47 2011-12-18 09:52:18.000 352 33438.14 380.08 2288.69 27.47 2011-12-18 09:52:19.000 352 33438.28 380.12 2288.57 27.47 2011-12-18 09:52:20.000 352 33438.14 380.14 2288.63 27.47 2011-12-18 09:52:21.000 352 33438.22 380.09 2288.56 27.47 2011-12-18 09:52:22.000 352 33438.26 380.11 2288.56 27.47 2011-12-18 09:52:23.000 352 33438.28 380.03 2288.63 27.47 2011-12-18 09:52:24.000 352 33438.20 380.06 2288.62 27.47 2011-12-18 09:52:24.000 352 33438.39 380.07 2288.55 27.47 2011-12-18 09:52:26.000 352 33438.26 380.10 2288.51 27.47 2011-12-18 09:52:27.000 352 33438.20 380.08 2288.66 27.47 2011-12-18 09:52:28.000 352 33438.31 380.06 2288.65 27.47 2011-12-18 09:52:29.000 352 33438.26 380.06 2288.53 27.47 2011-12-18 09:52:30.000 352 33438.34 380.05 2288.53 27.47 2011-12-18 09:52:31.000 352 33438.34 380.06 2288.49 27.47 2011-12-18 09:52:32.000 352 33438.38 380.07 2288.55 27.47 2011-12-18 09:52:33.000 352 33438.29 380.08 2288.56 27.47 2011-12-18 09:52:34.000 352 33438.37 380.01 2288.51 27.47 2011-12-18 09:52:35.000 352 33438.39 379.99 2288.49 27.47 2011-12-18 09:52:36.000 352 33438.47 379.98 2288.47 27.47 2011-12-18 09:52:37.000 352 33438.45 380.01 2288.53 27.47 2011-12-18 09:52:37.000 352 33438.44 380.02 2288.54 27.47 2011-12-18 09:52:39.000 352 33438.52 379.99 2288.54 27.47 2011-12-18 09:52:40.000 352 33438.41 380.02 2288.38 27.47 2011-12-18 09:52:41.000 352 33438.59 380.02 2288.37 27.47 2011-12-18 09:52:42.000 352 33438.45 379.96 2288.35 27.47 2011-12-18 09:52:43.000 352 33438.51 379.98 2288.40 27.47 2011-12-18 09:52:44.000 352 33438.56 379.98 2288.47 27.47 2011-12-18 09:52:45.000 352 33438.58 379.97 2288.48 27.47 2011-12-18 09:52:46.000 352 33438.63 380.01 2288.34 27.47 2011-12-18 09:52:47.000 352 33438.62 380.02 2288.43 27.47 2011-12-18 09:52:48.000 352 33438.60 379.98 2288.41 27.47 2011-12-18 09:52:49.000 352 33438.62 379.99 2288.34 27.47 2011-12-18 09:52:50.000 352 33438.72 379.98 2288.34 27.47 2011-12-18 09:52:51.000 352 33438.63 380.01 2288.34 27.47 2011-12-18 09:52:52.000 352 33438.60 380.00 2288.40 27.47 2011-12-18 09:52:53.000 352 33438.69 379.97 2288.25 27.47 2011-12-18 09:52:54.000 352 33438.69 379.94 2288.27 27.47 2011-12-18 09:52:55.000 352 33438.71 380.00 2288.31 27.47 2011-12-18 09:52:56.000 352 33438.75 379.99 2288.31 27.47 2011-12-18 09:52:57.000 352 33438.76 379.97 2288.31 27.47 2011-12-18 09:52:58.000 352 33438.78 380.00 2288.29 27.47 2011-12-18 09:52:59.000 352 33438.78 379.94 2288.30 27.47 2011-12-18 09:53:00.000 352 33438.74 379.98 2288.29 27.47 2011-12-18 09:53:01.000 352 33438.85 380.02 2288.20 27.47 2011-12-18 09:53:02.000 352 33438.86 380.02 2288.24 27.47 2011-12-18 09:53:03.000 352 33438.87 379.99 2288.29 27.47 2011-12-18 09:53:04.000 352 33439.04 380.00 2288.24 27.47 2011-12-18 09:53:05.000 352 33438.95 379.97 2288.23 27.47 2011-12-18 09:53:06.000 352 33438.94 380.00 2288.22 27.47 2011-12-18 09:53:07.000 352 33438.96 379.98 2288.14 27.47 2011-12-18 09:53:08.000 352 33438.94 380.00 2288.16 27.47 2011-12-18 09:53:09.000 352 33438.97 380.02 2288.09 27.47 2011-12-18 09:53:10.000 352 33439.05 380.02 2288.13 27.47 2011-12-18 09:53:11.000 352 33439.04 380.03 2288.10 27.47 2011-12-18 09:53:12.000 352 33439.00 380.05 2288.09 27.47 2011-12-18 09:53:13.000 352 33439.04 380.03 2288.07 27.47 2011-12-18 09:53:14.000 352 33439.03 380.07 2288.06 27.47 2011-12-18 09:53:15.000 352 33438.99 380.04 2288.07 27.47 2011-12-18 09:53:16.000 352 33439.00 380.04 2288.12 27.47 2011-12-18 09:53:17.000 352 33439.13 380.08 2288.10 27.47 2011-12-18 09:53:18.000 352 33439.18 380.06 2288.07 27.47 2011-12-18 09:53:18.000 352 33439.14 380.07 2288.00 27.47 2011-12-18 09:53:20.000 352 33439.19 380.06 2288.03 27.47 2011-12-18 09:53:21.000 352 33439.10 380.09 2288.00 27.47 2011-12-18 09:53:22.000 352 33439.13 380.06 2288.03 27.47 2011-12-18 09:53:23.000 352 33439.24 380.06 2287.91 27.46 2011-12-18 09:53:24.000 352 33439.23 380.07 2287.84 27.46 2011-12-18 09:53:25.000 352 33439.19 380.12 2288.04 27.47 2011-12-18 09:53:26.000 352 33439.19 380.08 2288.04 27.47 2011-12-18 09:53:27.000 352 33439.13 380.10 2288.03 27.47 2011-12-18 09:53:28.000 352 33439.29 380.09 2287.99 27.47 2011-12-18 09:53:29.000 352 33439.26 380.10 2288.04 27.47 2011-12-18 09:53:30.000 352 33439.27 380.10 2287.98 27.47 2011-12-18 09:53:31.000 352 33439.26 380.18 2287.91 27.47 2011-12-18 09:53:31.000 352 33439.22 380.16 2288.00 27.47 2011-12-18 09:53:33.000 352 33439.20 380.17 2287.89 27.47 2011-12-18 09:53:34.000 352 33439.22 380.16 2287.95 27.47 2011-12-18 09:53:35.000 352 33439.30 380.24 2287.87 27.47 2011-12-18 09:53:36.000 352 33439.20 380.21 2287.82 27.47 2011-12-18 09:53:37.000 352 33439.24 380.22 2287.93 27.47 2011-12-18 09:53:38.000 352 33439.28 380.22 2287.86 27.47 2011-12-18 09:53:39.000 352 33439.30 380.22 2287.93 27.47 2011-12-18 09:53:40.000 352 33439.31 380.24 2287.94 27.47 2011-12-18 09:53:41.000 352 33439.25 380.25 2287.93 27.47 2011-12-18 09:53:42.000 352 33439.25 380.23 2287.95 27.47 2011-12-18 09:53:43.000 352 33439.23 380.25 2287.85 27.47 2011-12-18 09:53:44.000 352 33439.21 380.32 2287.88 27.47 2011-12-18 09:53:45.000 352 33439.16 380.30 2287.76 27.47 2011-12-18 09:53:46.000 352 33439.31 380.37 2287.91 27.47 2011-12-18 09:53:47.000 352 33439.24 380.39 2287.86 27.47 2011-12-18 09:53:48.000 352 33439.37 380.36 2287.85 27.47 2011-12-18 09:53:49.000 352 33439.18 380.38 2287.93 27.47 2011-12-18 09:53:50.000 352 33439.18 380.41 2287.81 27.47 2011-12-18 09:53:51.000 352 33439.22 380.39 2287.87 27.47 2011-12-18 09:53:52.000 352 33439.31 380.40 2287.93 27.47 2011-12-18 09:53:53.000 352 33439.30 380.35 2287.91 27.47 2011-12-18 09:53:54.000 352 33439.27 380.35 2287.87 27.47 2011-12-18 09:53:55.000 352 33439.27 380.44 2287.78 27.47 2011-12-18 09:53:56.000 352 33439.25 380.43 2287.87 27.47 2011-12-18 09:53:57.000 352 33439.26 380.45 2287.86 27.47 2011-12-18 09:53:58.000 352 33439.22 380.49 2287.81 27.47 2011-12-18 09:53:59.000 352 33439.32 380.45 2287.78 27.47 2011-12-18 09:54:00.000 352 33439.26 380.43 2287.82 27.47 2011-12-18 09:54:01.000 352 33439.28 380.47 2287.83 27.47 2011-12-18 09:54:02.000 352 33439.29 380.48 2287.84 27.47 2011-12-18 09:54:03.000 352 33439.28 380.51 2287.79 27.47 2011-12-18 09:54:04.000 352 33439.22 380.50 2287.75 27.47 2011-12-18 09:54:05.000 352 33439.24 380.48 2287.81 27.47 2011-12-18 09:54:06.000 352 33439.25 380.50 2287.84 27.47 2011-12-18 09:54:07.000 352 33439.32 380.56 2287.86 27.47 2011-12-18 09:54:08.000 352 33439.24 380.51 2287.82 27.47 2011-12-18 09:54:09.000 352 33439.22 380.56 2287.85 27.47 2011-12-18 09:54:10.000 352 33439.16 380.53 2287.82 27.47 2011-12-18 09:54:11.000 352 33439.29 380.52 2287.89 27.47 2011-12-18 09:54:12.000 352 33439.21 380.54 2287.88 27.47 2011-12-18 09:54:12.000 352 33439.24 380.57 2287.72 27.47 2011-12-18 09:54:14.000 352 33439.19 380.56 2287.79 27.47 2011-12-18 09:54:15.000 352 33439.19 380.60 2287.81 27.47 2011-12-18 09:54:16.000 352 33439.18 380.61 2287.75 27.47 2011-12-18 09:54:17.000 352 33439.21 380.66 2287.68 27.47 2011-12-18 09:54:18.000 352 33439.19 380.63 2287.74 27.47 2011-12-18 09:54:19.000 352 33439.18 380.64 2287.84 27.47 2011-12-18 09:54:20.000 352 33439.18 380.62 2287.79 27.47 2011-12-18 09:54:21.000 352 33439.15 380.66 2287.75 27.47 2011-12-18 09:54:22.000 352 33439.18 380.59 2287.76 27.47 2011-12-18 09:54:23.000 352 33439.11 380.63 2287.76 27.47 2011-12-18 09:54:24.000 352 33439.21 380.62 2287.77 27.47 2011-12-18 09:54:25.000 352 33439.16 380.66 2287.81 27.47 2011-12-18 09:54:25.000 352 33439.04 380.64 2287.88 27.47 2011-12-18 09:54:27.000 352 33439.06 380.65 2287.83 27.47 2011-12-18 09:54:28.000 352 33439.18 380.68 2287.92 27.47 2011-12-18 09:54:29.000 352 33438.94 380.69 2287.79 27.47 2011-12-18 09:54:30.000 352 33439.04 380.68 2287.73 27.47 2011-12-18 09:54:31.000 352 33439.00 380.73 2287.81 27.47 2011-12-18 09:54:32.000 352 33438.98 380.73 2287.82 27.47 2011-12-18 09:54:33.000 352 33438.93 380.70 2287.82 27.47 2011-12-18 09:54:34.000 352 33439.04 380.70 2287.94 27.47 2011-12-18 09:54:35.000 352 33439.06 380.72 2287.89 27.47 2011-12-18 09:54:36.000 352 33439.07 380.70 2287.84 27.47 2011-12-18 09:54:37.000 352 33439.05 380.69 2287.90 27.47 2011-12-18 09:54:38.000 352 33438.94 380.70 2287.84 27.47 2011-12-18 09:54:39.000 352 33439.00 380.71 2287.88 27.47 2011-12-18 09:54:40.000 352 33438.91 380.72 2287.88 27.47 2011-12-18 09:54:41.000 352 33439.00 380.71 2287.86 27.47 2011-12-18 09:54:42.000 352 33438.91 380.72 2287.86 27.47 2011-12-18 09:54:43.000 352 33438.91 380.76 2287.79 27.47 2011-12-18 09:54:44.000 352 33438.92 380.75 2287.83 27.47 2011-12-18 09:54:45.000 352 33438.88 380.76 2287.85 27.47 2011-12-18 09:54:46.000 352 33438.88 380.78 2287.79 27.47 2011-12-18 09:54:47.000 352 33438.93 380.72 2287.84 27.47 2011-12-18 09:54:48.000 352 33438.86 380.73 2287.86 27.47 2011-12-18 09:54:49.000 352 33438.92 380.71 2287.78 27.47 2011-12-18 09:54:50.000 352 33438.82 380.77 2287.84 27.47 2011-12-18 09:54:51.000 352 33438.82 380.76 2287.86 27.47 2011-12-18 09:54:52.000 352 33438.82 380.77 2287.88 27.47 2011-12-18 09:54:53.000 352 33438.84 380.73 2287.84 27.47 2011-12-18 09:54:54.000 352 33438.81 380.74 2287.78 27.47 2011-12-18 09:54:55.000 352 33438.79 380.75 2287.85 27.47 2011-12-18 09:54:56.000 352 33438.84 380.76 2287.82 27.47 2011-12-18 09:54:57.000 352 33438.86 380.75 2287.82 27.47 2011-12-18 09:54:58.000 352 33438.80 380.77 2287.86 27.47 2011-12-18 09:54:59.000 352 33438.78 380.77 2287.82 27.47 2011-12-18 09:55:00.000 352 33438.75 380.77 2287.79 27.47 2011-12-18 09:55:01.000 352 33438.78 380.76 2287.83 27.47 2011-12-18 09:55:02.000 352 33438.73 380.73 2287.83 27.47 2011-12-18 09:55:03.000 352 33438.84 380.74 2287.81 27.47 2011-12-18 09:55:04.000 352 33438.76 380.77 2287.80 27.47 2011-12-18 09:55:05.000 352 33438.81 380.73 2287.85 27.47 2011-12-18 09:55:06.000 352 33438.73 380.72 2287.88 27.47 2011-12-18 09:55:06.000 352 33438.82 380.75 2287.87 27.47 2011-12-18 09:55:08.000 352 33438.79 380.75 2287.79 27.47 2011-12-18 09:55:09.000 352 33438.79 380.72 2287.80 27.47 2011-12-18 09:55:10.000 352 33438.73 380.71 2287.85 27.47 2011-12-18 09:55:11.000 352 33438.79 380.74 2287.85 27.47 2011-12-18 09:55:12.000 352 33438.77 380.74 2287.85 27.47 2011-12-18 09:55:13.000 352 33438.75 380.71 2287.80 27.47 2011-12-18 09:55:14.000 352 33438.73 380.73 2287.78 27.47 2011-12-18 09:55:15.000 352 33438.78 380.77 2287.75 27.47 2011-12-18 09:55:16.000 352 33438.76 380.75 2287.87 27.47 2011-12-18 09:55:17.000 352 33438.84 380.70 2287.86 27.47 2011-12-18 09:55:18.000 352 33438.73 380.69 2287.79 27.47 2011-12-18 09:55:19.000 352 33438.78 380.71 2287.75 27.47 2011-12-18 09:55:19.000 352 33438.87 380.70 2287.73 27.47 2011-12-18 09:55:21.000 352 33438.85 380.66 2287.84 27.47 2011-12-18 09:55:22.000 352 33438.90 380.72 2287.81 27.47 2011-12-18 09:55:23.000 352 33438.93 380.68 2287.75 27.47 2011-12-18 09:55:24.000 352 33438.83 380.72 2287.80 27.47 2011-12-18 09:55:25.000 352 33438.90 380.72 2287.78 27.47 2011-12-18 09:55:26.000 352 33438.94 380.71 2287.78 27.47 2011-12-18 09:55:27.000 352 33438.93 380.71 2287.72 27.47 2011-12-18 09:55:28.000 352 33438.90 380.65 2287.75 27.47 2011-12-18 09:55:29.000 352 33438.91 380.71 2287.73 27.47 2011-12-18 09:55:30.000 352 33438.91 380.72 2287.72 27.47 2011-12-18 09:55:31.000 352 33438.85 380.72 2287.72 27.46 2011-12-18 09:55:32.000 352 33438.91 380.69 2287.64 27.46 2011-12-18 09:55:33.000 352 33438.84 380.67 2287.76 27.47 2011-12-18 09:55:34.000 352 33438.95 380.70 2287.70 27.46 2011-12-18 09:55:35.000 352 33438.95 380.67 2287.59 27.46 2011-12-18 09:55:36.000 352 33438.97 380.65 2287.63 27.46 2011-12-18 09:55:37.000 352 33438.96 380.66 2287.61 27.46 2011-12-18 09:55:38.000 352 33438.94 380.66 2287.66 27.46 2011-12-18 09:55:39.000 352 33438.90 380.67 2287.69 27.46 2011-12-18 09:55:40.000 352 33438.87 380.63 2287.62 27.46 2011-12-18 09:55:41.000 352 33439.09 380.67 2287.68 27.47 2011-12-18 09:55:42.000 352 33438.88 380.62 2287.61 27.47 2011-12-18 09:55:43.000 352 33438.98 380.70 2287.67 27.46 2011-12-18 09:55:44.000 352 33438.96 380.67 2287.61 27.46 2011-12-18 09:55:45.000 352 33439.00 380.67 2287.62 27.46 2011-12-18 09:55:46.000 352 33439.08 380.64 2287.61 27.47 2011-12-18 09:55:47.000 352 33439.02 380.70 2287.60 27.46 2011-12-18 09:55:48.000 352 33438.93 380.70 2287.59 27.46 2011-12-18 09:55:49.000 352 33439.00 380.63 2287.47 27.46 2011-12-18 09:55:50.000 352 33438.99 380.67 2287.55 27.46 2011-12-18 09:55:51.000 352 33439.04 380.64 2287.59 27.46 2011-12-18 09:55:52.000 352 33439.16 380.72 2287.50 27.46 2011-12-18 09:55:53.000 352 33439.07 380.68 2287.51 27.46 2011-12-18 09:55:54.000 352 33439.02 380.65 2287.53 27.46 2011-12-18 09:55:55.000 352 33439.11 380.69 2287.57 27.46 2011-12-18 09:55:56.000 352 33439.12 380.69 2287.50 27.46 2011-12-18 09:55:57.000 352 33439.12 380.68 2287.51 27.46 2011-12-18 09:55:58.000 352 33439.06 380.67 2287.50 27.46 2011-12-18 09:55:59.000 352 33439.23 380.67 2287.46 27.46 2011-12-18 09:56:00.000 352 33439.17 380.67 2287.44 27.46 2011-12-18 09:56:00.000 352 33439.20 380.69 2287.51 27.46 2011-12-18 09:56:02.000 352 33439.27 380.68 2287.50 27.46 2011-12-18 09:56:03.000 352 33439.25 380.68 2287.48 27.47 2011-12-18 09:56:04.000 352 33439.20 380.66 2287.42 27.47 2011-12-18 09:56:05.000 352 33439.28 380.64 2287.39 27.46 2011-12-18 09:56:06.000 352 33439.24 380.62 2287.38 27.47 2011-12-18 09:56:07.000 352 33439.28 380.70 2287.36 27.46 2011-12-18 09:56:08.000 352 33439.31 380.66 2287.44 27.47 2011-12-18 09:56:09.000 352 33439.29 380.70 2287.40 27.46 2011-12-18 09:56:10.000 352 33439.41 380.67 2287.42 27.46 2011-12-18 09:56:11.000 352 33439.33 380.65 2287.42 27.47 2011-12-18 09:56:12.000 352 33439.30 380.65 2287.38 27.47 2011-12-18 09:56:13.000 352 33439.41 380.67 2287.38 27.47 2011-12-18 09:56:13.000 352 33439.37 380.66 2287.36 27.47 2011-12-18 09:56:15.000 352 33439.43 380.64 2287.35 27.47 2011-12-18 09:56:16.000 352 33439.52 380.65 2287.36 27.47 2011-12-18 09:56:17.000 352 33439.35 380.69 2287.32 27.46 2011-12-18 09:56:18.000 352 33439.44 380.68 2287.32 27.47 2011-12-18 09:56:19.000 352 33439.49 380.67 2287.25 27.46 2011-12-18 09:56:20.000 352 33439.49 380.67 2287.30 27.46 2011-12-18 09:56:21.000 352 33439.44 380.64 2287.25 27.46 2011-12-18 09:56:22.000 352 33439.40 380.63 2287.28 27.47 2011-12-18 09:56:23.000 352 33439.53 380.67 2287.22 27.47 2011-12-18 09:56:24.000 352 33439.50 380.67 2287.28 27.47 2011-12-18 09:56:25.000 352 33439.57 380.62 2287.22 27.47 2011-12-18 09:56:26.000 352 33439.62 380.62 2287.22 27.47 2011-12-18 09:56:27.000 352 33439.53 380.66 2287.23 27.47 2011-12-18 09:56:28.000 352 33439.58 380.65 2287.19 27.47 2011-12-18 09:56:29.000 352 33439.57 380.60 2287.29 27.47 2011-12-18 09:56:30.000 352 33439.56 380.59 2287.16 27.47 2011-12-18 09:56:31.000 352 33439.62 380.61 2287.23 27.47 2011-12-18 09:56:32.000 352 33439.57 380.59 2287.26 27.47 2011-12-18 09:56:33.000 352 33439.55 380.62 2287.15 27.47 2011-12-18 09:56:34.000 352 33439.68 380.61 2287.18 27.47 2011-12-18 09:56:35.000 352 33439.69 380.58 2287.13 27.47 2011-12-18 09:56:36.000 352 33439.69 380.58 2287.06 27.47 2011-12-18 09:56:37.000 352 33439.65 380.59 2287.12 27.47 2011-12-18 09:56:38.000 352 33439.67 380.57 2287.12 27.47 2011-12-18 09:56:39.000 352 33439.67 380.61 2287.11 27.47 2011-12-18 09:56:40.000 352 33439.71 380.60 2287.05 27.47 2011-12-18 09:56:41.000 352 33439.72 380.61 2287.11 27.47 2011-12-18 09:56:42.000 352 33439.62 380.61 2287.03 27.47 2011-12-18 09:56:43.000 352 33439.67 380.60 2287.06 27.47 2011-12-18 09:56:44.000 352 33439.71 380.55 2287.01 27.47 2011-12-18 09:56:45.000 352 33439.66 380.58 2286.98 27.47 2011-12-18 09:56:46.000 352 33439.79 380.59 2287.01 27.47 2011-12-18 09:56:47.000 352 33439.77 380.58 2287.07 27.47 2011-12-18 09:56:48.000 352 33439.79 380.57 2287.04 27.47 2011-12-18 09:56:49.000 352 33439.79 380.52 2286.98 27.47 2011-12-18 09:56:50.000 352 33439.80 380.57 2286.98 27.47 2011-12-18 09:56:51.000 352 33439.74 380.62 2286.95 27.47 2011-12-18 09:56:52.000 352 33439.79 380.58 2286.97 27.47 2011-12-18 09:56:53.000 352 33439.84 380.57 2286.93 27.47 2011-12-18 09:56:54.000 352 33439.71 380.58 2286.93 27.47 2011-12-18 09:56:54.000 352 33439.81 380.58 2286.93 27.47 2011-12-18 09:56:56.000 352 33439.81 380.58 2286.94 27.47 2011-12-18 09:56:57.000 352 33439.78 380.58 2286.92 27.47 2011-12-18 09:56:58.000 352 33439.87 380.62 2286.91 27.47 2011-12-18 09:56:59.000 352 33439.78 380.56 2286.92 27.47 2011-12-18 09:57:00.000 352 33439.82 380.59 2286.87 27.47 2011-12-18 09:57:01.000 352 33439.77 380.60 2286.91 27.47 2011-12-18 09:57:02.000 352 33439.84 380.58 2286.90 27.47 2011-12-18 09:57:03.000 352 33439.88 380.57 2286.89 27.47 2011-12-18 09:57:04.000 352 33439.80 380.59 2286.89 27.47 2011-12-18 09:57:05.000 352 33439.89 380.62 2286.92 27.47 2011-12-18 09:57:06.000 352 33439.80 380.57 2286.85 27.47 2011-12-18 09:57:07.000 352 33439.84 380.55 2286.78 27.47 2011-12-18 09:57:07.000 352 33439.90 380.56 2286.88 27.47 2011-12-18 09:57:09.000 352 33439.92 380.55 2286.88 27.47 2011-12-18 09:57:10.000 352 33439.84 380.53 2286.83 27.47 2011-12-18 09:57:11.000 352 33439.95 380.57 2286.78 27.47 2011-12-18 09:57:12.000 352 33439.85 380.55 2286.73 27.47 2011-12-18 09:57:13.000 352 33439.80 380.58 2286.78 27.47 2011-12-18 09:57:14.000 352 33439.89 380.49 2286.82 27.47 2011-12-18 09:57:15.000 352 33439.86 380.56 2286.82 27.47 2011-12-18 09:57:16.000 352 33439.82 380.54 2286.77 27.47 2011-12-18 09:57:17.000 352 33439.80 380.56 2286.80 27.47 2011-12-18 09:57:18.000 352 33439.84 380.52 2286.80 27.47 2011-12-18 09:57:19.000 352 33439.80 380.54 2286.88 27.47 2011-12-18 09:57:20.000 352 33439.87 380.53 2286.79 27.46 2011-12-18 09:57:21.000 352 33439.86 380.51 2286.76 27.46 2011-12-18 09:57:22.000 352 33439.70 380.51 2286.86 27.46 2011-12-18 09:57:23.000 352 33439.92 380.52 2286.78 27.46 2011-12-18 09:57:24.000 352 33439.78 380.54 2286.78 27.46 2011-12-18 09:57:25.000 352 33439.80 380.50 2286.82 27.46 2011-12-18 09:57:26.000 352 33439.78 380.55 2286.85 27.46 2011-12-18 09:57:27.000 352 33439.74 380.49 2286.84 27.46 2011-12-18 09:57:28.000 352 33439.83 380.50 2286.75 27.46 2011-12-18 09:57:29.000 352 33439.80 380.52 2286.79 27.46 2011-12-18 09:57:30.000 352 33439.69 380.52 2286.76 27.46 2011-12-18 09:57:31.000 352 33439.82 380.54 2286.79 27.46 2011-12-18 09:57:32.000 352 33439.80 380.50 2286.73 27.46 2011-12-18 09:57:33.000 352 33439.92 380.50 2286.77 27.46 2011-12-18 09:57:34.000 352 33439.77 380.54 2286.78 27.46 2011-12-18 09:57:35.000 352 33439.88 380.47 2286.72 27.46 2011-12-18 09:57:36.000 352 33439.74 380.47 2286.72 27.46 2011-12-18 09:57:37.000 352 33439.84 380.51 2286.71 27.46 2011-12-18 09:57:38.000 352 33439.84 380.49 2286.76 27.46 2011-12-18 09:57:39.000 352 33439.74 380.52 2286.76 27.46 2011-12-18 09:57:40.000 352 33439.80 380.52 2286.67 27.46 2011-12-18 09:57:41.000 352 33439.89 380.54 2286.69 27.46 2011-12-18 09:57:42.000 352 33439.83 380.48 2286.68 27.46 2011-12-18 09:57:43.000 352 33439.91 380.50 2286.72 27.46 2011-12-18 09:57:44.000 352 33439.86 380.51 2286.72 27.46 2011-12-18 09:57:45.000 352 33439.87 380.50 2286.69 27.46 2011-12-18 09:57:46.000 352 33439.75 380.51 2286.68 27.46 2011-12-18 09:57:47.000 352 33439.78 380.49 2286.66 27.46 2011-12-18 09:57:48.000 352 33439.81 380.47 2286.72 27.46 2011-12-18 09:57:48.000 352 33439.94 380.47 2286.68 27.46 2011-12-18 09:57:50.000 352 33439.91 380.53 2286.76 27.46 2011-12-18 09:57:51.000 352 33439.87 380.50 2286.68 27.46 2011-12-18 09:57:52.000 352 33439.87 380.50 2286.64 27.46 2011-12-18 09:57:53.000 352 33439.94 380.48 2286.65 27.46 2011-12-18 09:57:54.000 352 33439.92 380.49 2286.67 27.46 2011-12-18 09:57:55.000 352 33440.00 380.49 2286.60 27.46 2011-12-18 09:57:56.000 352 33439.97 380.50 2286.67 27.46 2011-12-18 09:57:57.000 352 33439.90 380.52 2286.68 27.46 2011-12-18 09:57:58.000 352 33439.97 380.49 2286.62 27.46 2011-12-18 09:57:59.000 352 33439.96 380.47 2286.73 27.46 2011-12-18 09:58:00.000 352 33440.06 380.44 2286.71 27.46 2011-12-18 09:58:01.000 352 33439.99 380.47 2286.63 27.46 2011-12-18 09:58:01.000 352 33440.05 380.42 2286.67 27.46 2011-12-18 09:58:03.000 352 33440.06 380.47 2286.54 27.46 2011-12-18 09:58:04.000 352 33440.12 380.50 2286.57 27.46 2011-12-18 09:58:05.000 352 33440.11 380.42 2286.65 27.46 2011-12-18 09:58:06.000 352 33440.06 380.43 2286.64 27.46 2011-12-18 09:58:07.000 352 33440.14 380.40 2286.59 27.46 2011-12-18 09:58:08.000 352 33440.17 380.42 2286.59 27.46 2011-12-18 09:58:09.000 352 33440.12 380.41 2286.60 27.46 2011-12-18 09:58:10.000 352 33440.17 380.40 2286.58 27.46 2011-12-18 09:58:11.000 352 33440.22 380.41 2286.54 27.46 2011-12-18 09:58:12.000 352 33440.14 380.41 2286.54 27.46 2011-12-18 09:58:13.000 352 33440.28 380.39 2286.51 27.46 2011-12-18 09:58:14.000 352 33440.28 380.37 2286.53 27.46 2011-12-18 09:58:15.000 352 33440.23 380.38 2286.47 27.46 2011-12-18 09:58:16.000 352 33440.29 380.40 2286.52 27.46 2011-12-18 09:58:17.000 352 33440.48 380.34 2286.54 27.46 2011-12-18 09:58:18.000 352 33440.34 380.31 2286.50 27.46 2011-12-18 09:58:19.000 352 33440.43 380.33 2286.51 27.46 2011-12-18 09:58:20.000 352 33440.34 380.31 2286.41 27.46 2011-12-18 09:58:21.000 352 33440.37 380.34 2286.51 27.46 2011-12-18 09:58:22.000 352 33440.50 380.29 2286.43 27.46 2011-12-18 09:58:23.000 352 33440.56 380.32 2286.29 27.46 2011-12-18 09:58:24.000 352 33440.52 380.28 2286.32 27.46 2011-12-18 09:58:25.000 352 33440.52 380.23 2286.43 27.46 2011-12-18 09:58:26.000 352 33440.69 380.28 2286.31 27.46 2011-12-18 09:58:27.000 352 33440.64 380.24 2286.32 27.46 2011-12-18 09:58:28.000 352 33440.59 380.23 2286.29 27.46 2011-12-18 09:58:29.000 352 33440.67 380.26 2286.28 27.46 2011-12-18 09:58:30.000 352 33440.64 380.27 2286.30 27.46 2011-12-18 09:58:31.000 352 33440.68 380.28 2286.18 27.46 2011-12-18 09:58:32.000 352 33440.71 380.24 2286.29 27.46 2011-12-18 09:58:33.000 352 33440.82 380.23 2286.17 27.46 2011-12-18 09:58:34.000 352 33440.75 380.26 2286.24 27.46 2011-12-18 09:58:35.000 352 33440.88 380.18 2286.23 27.46 2011-12-18 09:58:36.000 352 33440.79 380.18 2286.20 27.46 2011-12-18 09:58:37.000 352 33440.82 380.22 2286.23 27.46 2011-12-18 09:58:38.000 352 33440.89 380.20 2286.27 27.46 2011-12-18 09:58:39.000 352 33440.90 380.21 2286.07 27.46 2011-12-18 09:58:40.000 352 33440.88 380.16 2286.07 27.46 2011-12-18 09:58:41.000 352 33440.92 380.14 2286.03 27.46 2011-12-18 09:58:42.000 352 33440.92 380.13 2286.04 27.46 2011-12-18 09:58:42.000 352 33440.93 380.19 2286.00 27.46 2011-12-18 09:58:44.000 352 33440.98 380.17 2286.01 27.46 2011-12-18 09:58:45.000 352 33440.96 380.19 2286.05 27.46 2011-12-18 09:58:46.000 352 33440.96 380.16 2286.01 27.46 2011-12-18 09:58:47.000 352 33441.13 380.13 2285.94 27.46 2011-12-18 09:58:48.000 352 33441.10 380.11 2285.99 27.46 2011-12-18 09:58:49.000 352 33441.06 380.17 2285.99 27.46 2011-12-18 09:58:50.000 352 33441.04 380.15 2285.96 27.46 2011-12-18 09:58:51.000 352 33441.12 380.12 2285.98 27.46 2011-12-18 09:58:52.000 352 33441.17 380.12 2285.98 27.46 2011-12-18 09:58:53.000 352 33441.24 380.17 2285.92 27.46 2011-12-18 09:58:54.000 352 33441.20 380.14 2285.95 27.46 2011-12-18 09:58:55.000 352 33441.19 380.12 2285.92 27.46 2011-12-18 09:58:55.000 352 33441.23 380.15 2285.80 27.46 2011-12-18 09:58:57.000 352 33441.23 380.12 2285.92 27.46 2011-12-18 09:58:58.000 352 33441.31 380.13 2285.84 27.46 2011-12-18 09:58:59.000 352 33441.26 380.17 2285.82 27.46 2011-12-18 09:59:00.000 352 33441.29 380.13 2285.80 27.46 2011-12-18 09:59:01.000 352 33441.38 380.13 2285.80 27.46 2011-12-18 09:59:02.000 352 33441.39 380.12 2285.69 27.46 2011-12-18 09:59:03.000 352 33441.37 380.14 2285.78 27.46 2011-12-18 09:59:04.000 352 33441.44 380.15 2285.78 27.46 2011-12-18 09:59:05.000 352 33441.46 380.14 2285.75 27.46 2011-12-18 09:59:06.000 352 33441.45 380.12 2285.71 27.46 2011-12-18 09:59:07.000 352 33441.46 380.07 2285.73 27.46 2011-12-18 09:59:08.000 352 33441.46 380.13 2285.72 27.46 2011-12-18 09:59:09.000 352 33441.52 380.14 2285.68 27.46 2011-12-18 09:59:10.000 352 33441.55 380.11 2285.61 27.46 2011-12-18 09:59:11.000 352 33441.54 380.11 2285.52 27.46 2011-12-18 09:59:12.000 352 33441.50 380.11 2285.53 27.46 2011-12-18 09:59:13.000 352 33441.58 380.12 2285.55 27.46 2011-12-18 09:59:14.000 352 33441.64 380.11 2285.70 27.46 2011-12-18 09:59:15.000 352 33441.70 380.12 2285.62 27.46 2011-12-18 09:59:16.000 352 33441.54 380.10 2285.57 27.46 2011-12-18 09:59:17.000 352 33441.68 380.12 2285.58 27.46 2011-12-18 09:59:18.000 352 33441.64 380.11 2285.58 27.46 2011-12-18 09:59:19.000 352 33441.70 380.13 2285.56 27.46 2011-12-18 09:59:20.000 352 33441.72 380.08 2285.57 27.46 2011-12-18 09:59:21.000 352 33441.76 380.09 2285.50 27.46 2011-12-18 09:59:22.000 352 33441.81 380.06 2285.55 27.46 2011-12-18 09:59:23.000 352 33441.76 380.09 2285.57 27.46 2011-12-18 09:59:24.000 352 33441.81 380.07 2285.53 27.46 2011-12-18 09:59:25.000 352 33441.92 380.03 2285.43 27.46 2011-12-18 09:59:26.000 352 33441.84 380.02 2285.46 27.46 2011-12-18 09:59:27.000 352 33441.78 380.04 2285.42 27.46 2011-12-18 09:59:28.000 352 33441.89 380.04 2285.46 27.46 2011-12-18 09:59:29.000 352 33441.98 380.05 2285.32 27.46 2011-12-18 09:59:30.000 352 33441.93 380.05 2285.37 27.46 2011-12-18 09:59:31.000 352 33441.89 380.04 2285.39 27.46 2011-12-18 09:59:32.000 352 33441.98 380.04 2285.44 27.46 2011-12-18 09:59:33.000 352 33441.90 380.05 2285.34 27.46 2011-12-18 09:59:34.000 352 33441.97 380.02 2285.41 27.46 2011-12-18 09:59:35.000 352 33442.05 380.05 2285.34 27.46 2011-12-18 09:59:36.000 352 33442.04 380.05 2285.39 27.46 2011-12-18 09:59:36.000 352 33441.98 380.07 2285.33 27.46 2011-12-18 09:59:38.000 352 33442.08 380.06 2285.28 27.46 2011-12-18 09:59:39.000 352 33442.03 380.06 2285.30 27.46 2011-12-18 09:59:40.000 352 33442.07 380.02 2285.27 27.46 2011-12-18 09:59:41.000 352 33442.01 380.05 2285.34 27.46 2011-12-18 09:59:42.000 352 33442.03 380.05 2285.31 27.46 2011-12-18 09:59:43.000 352 33442.11 380.05 2285.36 27.46 2011-12-18 09:59:44.000 352 33442.10 380.07 2285.28 27.46 2011-12-18 09:59:45.000 352 33442.18 380.08 2285.34 27.46 2011-12-18 09:59:46.000 352 33442.06 380.09 2285.37 27.46 2011-12-18 09:59:47.000 352 33442.03 380.11 2285.27 27.46 2011-12-18 09:59:48.000 352 33442.07 380.11 2285.29 27.46 2011-12-18 09:59:49.000 352 33442.10 380.07 2285.24 27.46 2011-12-18 09:59:49.000 352 33442.14 380.06 2285.24 27.46 2011-12-18 09:59:51.000 352 33442.22 380.09 2285.26 27.46 2011-12-18 09:59:52.000 352 33442.06 380.09 2285.24 27.46 2011-12-18 09:59:53.000 352 33442.17 380.09 2285.29 27.46 2011-12-18 09:59:54.000 352 33442.24 380.07 2285.23 27.46 2011-12-18 09:59:55.000 352 33442.21 380.11 2285.17 27.46 2011-12-18 09:59:56.000 352 33442.23 380.13 2285.20 27.46 2011-12-18 09:59:57.000 352 33442.19 380.14 2285.16 27.46 2011-12-18 09:59:58.000 352 33442.27 380.14 2285.15 27.46 2011-12-18 09:59:59.000 352 33442.21 380.13 2285.14 27.46 2011-12-18 10:00:00.000 352 33442.19 380.13 2285.15 27.46 2011-12-18 10:00:01.000 352 33442.25 380.13 2285.20 27.46 2011-12-18 10:00:02.000 352 33442.19 380.10 2285.12 27.46 2011-12-18 10:00:03.000 352 33442.14 380.18 2285.11 27.46 2011-12-18 10:00:04.000 352 33442.18 380.15 2285.25 27.46 2011-12-18 10:00:05.000 352 33442.24 380.14 2285.08 27.46 2011-12-18 10:00:06.000 352 33442.21 380.15 2285.15 27.46 2011-12-18 10:00:07.000 352 33442.23 380.14 2285.16 27.46 2011-12-18 10:00:08.000 352 33442.19 380.18 2285.11 27.46 2011-12-18 10:00:09.000 352 33442.25 380.20 2285.14 27.46 2011-12-18 10:00:10.000 352 33442.22 380.18 2285.23 27.46 2011-12-18 10:00:11.000 352 33442.19 380.24 2285.15 27.46 2011-12-18 10:00:12.000 352 33442.14 380.19 2285.24 27.46 2011-12-18 10:00:13.000 352 33442.23 380.19 2285.09 27.46 2011-12-18 10:00:14.000 352 33442.22 380.25 2285.17 27.46 2011-12-18 10:00:15.000 352 33442.28 380.23 2285.12 27.46 2011-12-18 10:00:16.000 352 33442.20 380.25 2285.20 27.46 2011-12-18 10:00:17.000 352 33442.15 380.27 2285.08 27.46 2011-12-18 10:00:18.000 352 33442.14 380.23 2285.11 27.46 2011-12-18 10:00:19.000 352 33442.27 380.27 2285.11 27.46 2011-12-18 10:00:20.000 352 33442.20 380.22 2285.12 27.46 2011-12-18 10:00:21.000 352 33442.19 380.20 2285.09 27.46 2011-12-18 10:00:22.000 352 33442.29 380.28 2285.16 27.46 2011-12-18 10:00:23.000 352 33442.20 380.28 2285.12 27.46 2011-12-18 10:00:24.000 352 33442.20 380.31 2285.18 27.46 2011-12-18 10:00:25.000 352 33442.28 380.27 2285.20 27.46 2011-12-18 10:00:26.000 352 33442.23 380.30 2285.12 27.46 2011-12-18 10:00:27.000 352 33442.22 380.29 2285.12 27.46 2011-12-18 10:00:28.000 352 33442.21 380.32 2285.18 27.46 2011-12-18 10:00:29.000 352 33442.20 380.32 2285.03 27.46 2011-12-18 10:00:30.000 352 33442.20 380.31 2285.12 27.46 2011-12-18 10:00:30.000 352 33442.22 380.33 2285.13 27.46 2011-12-18 10:00:32.000 352 33442.22 380.39 2285.10 27.46 2011-12-18 10:00:33.000 352 33442.16 380.37 2285.14 27.46 2011-12-18 10:00:34.000 352 33442.31 380.38 2285.21 27.46 2011-12-18 10:00:35.000 352 33442.16 380.32 2285.05 27.46 2011-12-18 10:00:36.000 352 33442.20 380.34 2285.11 27.46 2011-12-18 10:00:37.000 352 33442.19 380.38 2285.05 27.46 2011-12-18 10:00:38.000 352 33442.20 380.40 2285.20 27.46 2011-12-18 10:00:39.000 352 33442.21 380.40 2285.16 27.46 2011-12-18 10:00:40.000 352 33442.19 380.37 2285.14 27.46 2011-12-18 10:00:41.000 352 33442.16 380.43 2285.11 27.46 2011-12-18 10:00:42.000 352 33442.19 380.42 2285.09 27.46 2011-12-18 10:00:43.000 352 33442.20 380.46 2285.16 27.46 2011-12-18 10:00:43.000 352 33442.25 380.43 2285.24 27.46 2011-12-18 10:00:45.000 352 33442.25 380.41 2285.19 27.46 2011-12-18 10:00:46.000 352 33442.26 380.43 2285.24 27.46 2011-12-18 10:00:47.000 352 33442.18 380.45 2285.11 27.46 2011-12-18 10:00:48.000 352 33442.26 380.44 2285.14 27.46 2011-12-18 10:00:49.000 352 33442.21 380.46 2285.16 27.46 2011-12-18 10:00:50.000 352 33442.25 380.50 2285.17 27.46 2011-12-18 10:00:51.000 352 33442.11 380.49 2285.18 27.46 2011-12-18 10:00:52.000 352 33442.25 380.47 2285.14 27.46 2011-12-18 10:00:53.000 352 33442.32 380.50 2285.20 27.46 2011-12-18 10:00:54.000 352 33442.29 380.48 2285.17 27.46 2011-12-18 10:00:55.000 352 33442.29 380.49 2285.20 27.46 2011-12-18 10:00:56.000 352 33442.26 380.55 2285.18 27.46 2011-12-18 10:00:57.000 352 33442.42 380.53 2285.20 27.46 2011-12-18 10:00:58.000 352 33442.19 380.52 2285.22 27.46 2011-12-18 10:00:59.000 352 33442.33 380.50 2285.25 27.46 2011-12-18 10:01:00.000 352 33442.28 380.52 2285.17 27.46 2011-12-18 10:01:01.000 352 33442.35 380.56 2285.25 27.46 2011-12-18 10:01:02.000 352 33442.35 380.54 2285.13 27.46 2011-12-18 10:01:03.000 352 33442.39 380.56 2285.26 27.46 2011-12-18 10:01:04.000 352 33442.29 380.53 2285.25 27.46 2011-12-18 10:01:05.000 352 33442.38 380.53 2285.23 27.46 2011-12-18 10:01:06.000 352 33442.33 380.55 2285.18 27.46 2011-12-18 10:01:07.000 352 33442.38 380.59 2285.15 27.46 2011-12-18 10:01:08.000 352 33442.44 380.54 2285.27 27.46 2011-12-18 10:01:09.000 352 33442.37 380.51 2285.24 27.46 2011-12-18 10:01:10.000 352 33442.39 380.55 2285.20 27.46 2011-12-18 10:01:11.000 352 33442.54 380.50 2285.14 27.46 2011-12-18 10:01:12.000 352 33442.49 380.48 2285.12 27.46 2011-12-18 10:01:13.000 352 33442.50 380.52 2285.18 27.46 2011-12-18 10:01:14.000 352 33442.47 380.50 2285.21 27.46 2011-12-18 10:01:15.000 352 33442.45 380.51 2285.22 27.46 2011-12-18 10:01:16.000 352 33442.57 380.51 2285.15 27.46 2011-12-18 10:01:17.000 352 33442.60 380.54 2285.20 27.46 2011-12-18 10:01:18.000 352 33442.49 380.52 2285.14 27.46 2011-12-18 10:01:19.000 352 33442.64 380.46 2285.17 27.46 2011-12-18 10:01:20.000 352 33442.50 380.49 2285.19 27.46 2011-12-18 10:01:21.000 352 33442.56 380.51 2285.10 27.46 2011-12-18 10:01:22.000 352 33442.57 380.48 2285.25 27.46 2011-12-18 10:01:23.000 352 33442.60 380.47 2285.16 27.46 2011-12-18 10:01:24.000 352 33442.57 380.47 2285.18 27.46 2011-12-18 10:01:24.000 352 33442.70 380.49 2285.07 27.46 2011-12-18 10:01:26.000 352 33442.65 380.43 2285.08 27.46 2011-12-18 10:01:27.000 352 33442.65 380.45 2285.09 27.46 2011-12-18 10:01:28.000 352 33442.70 380.43 2285.14 27.46 2011-12-18 10:01:29.000 352 33442.81 380.42 2285.16 27.46 2011-12-18 10:01:30.000 352 33442.72 380.40 2285.15 27.46 2011-12-18 10:01:31.000 352 33442.83 380.42 2285.08 27.46 2011-12-18 10:01:32.000 352 33442.82 380.38 2285.07 27.46 2011-12-18 10:01:33.000 352 33442.87 380.38 2285.08 27.46 2011-12-18 10:01:34.000 352 33442.82 380.35 2285.13 27.46 2011-12-18 10:01:35.000 352 33442.83 380.35 2285.12 27.46 2011-12-18 10:01:36.000 352 33442.80 380.37 2285.09 27.46 2011-12-18 10:01:37.000 352 33442.82 380.31 2285.10 27.46 2011-12-18 10:01:37.000 352 33442.99 380.34 2285.04 27.46 2011-12-18 10:01:39.000 352 33443.02 380.28 2285.02 27.46 2011-12-18 10:01:40.000 352 33443.00 380.26 2285.09 27.46 2011-12-18 10:01:41.000 352 33443.00 380.27 2285.03 27.46 2011-12-18 10:01:42.000 352 33442.94 380.27 2285.06 27.46 2011-12-18 10:01:43.000 352 33442.99 380.29 2285.03 27.46 2011-12-18 10:01:44.000 352 33442.96 380.27 2285.04 27.46 2011-12-18 10:01:45.000 352 33442.97 380.27 2285.01 27.46 2011-12-18 10:01:46.000 352 33443.04 380.27 2285.02 27.46 2011-12-18 10:01:47.000 352 33443.10 380.21 2285.02 27.46 2011-12-18 10:01:48.000 352 33443.03 380.25 2284.92 27.46 2011-12-18 10:01:49.000 352 33443.03 380.25 2285.04 27.46 2011-12-18 10:01:50.000 352 33443.14 380.24 2284.94 27.46 2011-12-18 10:01:51.000 352 33443.18 380.20 2285.00 27.46 2011-12-18 10:01:52.000 352 33443.18 380.25 2284.99 27.46 2011-12-18 10:01:53.000 352 33443.16 380.24 2284.97 27.46 2011-12-18 10:01:54.000 352 33443.18 380.22 2284.92 27.46 2011-12-18 10:01:55.000 352 33443.21 380.26 2284.95 27.46 2011-12-18 10:01:56.000 352 33443.27 380.23 2284.87 27.46 2011-12-18 10:01:57.000 352 33443.13 380.24 2284.83 27.46 2011-12-18 10:01:58.000 352 33443.28 380.18 2284.91 27.46 2011-12-18 10:01:59.000 352 33443.22 380.17 2284.86 27.46 2011-12-18 10:02:00.000 352 33443.28 380.17 2284.90 27.46 2011-12-18 10:02:01.000 352 33443.26 380.21 2284.91 27.46 2011-12-18 10:02:02.000 352 33443.29 380.12 2284.86 27.46 2011-12-18 10:02:03.000 352 33443.31 380.18 2284.79 27.46 2011-12-18 10:02:04.000 352 33443.26 380.17 2284.86 27.46 2011-12-18 10:02:05.000 352 33443.35 380.10 2284.83 27.46 2011-12-18 10:02:06.000 352 33443.25 380.06 2284.83 27.46 2011-12-18 10:02:07.000 352 33443.50 380.16 2284.81 27.46 2011-12-18 10:02:08.000 352 33443.32 380.11 2284.84 27.46 2011-12-18 10:02:09.000 352 33443.34 380.16 2284.78 27.46 2011-12-18 10:02:10.000 352 33443.32 380.13 2284.81 27.46 2011-12-18 10:02:11.000 352 33443.43 380.13 2284.81 27.46 2011-12-18 10:02:12.000 352 33443.40 380.13 2284.77 27.46 2011-12-18 10:02:13.000 352 33443.46 380.10 2284.81 27.46 2011-12-18 10:02:14.000 352 33443.46 380.11 2284.77 27.46 2011-12-18 10:02:15.000 352 33443.51 380.11 2284.81 27.46 2011-12-18 10:02:16.000 352 33443.54 380.11 2284.69 27.46 2011-12-18 10:02:17.000 352 33443.48 380.09 2284.73 27.46 2011-12-18 10:02:18.000 352 33443.48 380.05 2284.76 27.46 2011-12-18 10:02:18.000 352 33443.55 380.08 2284.74 27.46 2011-12-18 10:02:20.000 352 33443.51 380.05 2284.69 27.46 2011-12-18 10:02:21.000 352 33443.47 380.08 2284.77 27.46 2011-12-18 10:02:22.000 352 33443.59 380.04 2284.70 27.46 2011-12-18 10:02:23.000 352 33443.53 380.07 2284.71 27.46 2011-12-18 10:02:24.000 352 33443.53 380.03 2284.65 27.46 2011-12-18 10:02:25.000 352 33443.57 380.01 2284.66 27.46 2011-12-18 10:02:26.000 352 33443.60 380.05 2284.71 27.46 2011-12-18 10:02:27.000 352 33443.53 380.03 2284.68 27.46 2011-12-18 10:02:28.000 352 33443.66 380.05 2284.60 27.46 2011-12-18 10:02:29.000 352 33443.65 380.06 2284.68 27.46 2011-12-18 10:02:30.000 352 33443.60 380.02 2284.65 27.46 2011-12-18 10:02:31.000 352 33443.73 380.02 2284.62 27.46 2011-12-18 10:02:31.000 352 33443.74 380.04 2284.61 27.46 2011-12-18 10:02:33.000 352 33443.64 380.00 2284.59 27.46 2011-12-18 10:02:34.000 352 33443.82 380.00 2284.65 27.46 2011-12-18 10:02:35.000 352 33443.69 379.99 2284.60 27.46 2011-12-18 10:02:36.000 352 33443.71 379.99 2284.59 27.46 2011-12-18 10:02:37.000 352 33443.72 379.93 2284.59 27.46 2011-12-18 10:02:38.000 352 33443.79 380.03 2284.55 27.46 2011-12-18 10:02:39.000 352 33443.75 379.94 2284.59 27.46 2011-12-18 10:02:40.000 352 33443.69 379.94 2284.58 27.46 2011-12-18 10:02:41.000 352 33443.79 380.00 2284.56 27.46 2011-12-18 10:02:42.000 352 33443.68 380.00 2284.53 27.46 2011-12-18 10:02:43.000 352 33443.66 380.03 2284.53 27.46 2011-12-18 10:02:44.000 352 33443.82 379.96 2284.56 27.46 2011-12-18 10:02:45.000 352 33443.79 380.00 2284.49 27.46 2011-12-18 10:02:46.000 352 33443.81 379.98 2284.54 27.46 2011-12-18 10:02:47.000 352 33443.82 379.98 2284.51 27.46 2011-12-18 10:02:48.000 352 33443.93 379.96 2284.49 27.46 2011-12-18 10:02:49.000 352 33443.78 380.03 2284.49 27.46 2011-12-18 10:02:50.000 352 33443.82 379.95 2284.50 27.46 2011-12-18 10:02:51.000 352 33443.85 379.96 2284.52 27.46 2011-12-18 10:02:52.000 352 33444.01 379.99 2284.48 27.46 2011-12-18 10:02:53.000 352 33443.78 379.99 2284.41 27.46 2011-12-18 10:02:54.000 352 33443.87 380.02 2284.42 27.46 2011-12-18 10:02:55.000 352 33443.94 379.98 2284.50 27.46 2011-12-18 10:02:56.000 352 33443.91 380.00 2284.49 27.46 2011-12-18 10:02:57.000 352 33443.90 380.03 2284.47 27.46 2011-12-18 10:02:58.000 352 33443.99 379.99 2284.51 27.46 2011-12-18 10:02:59.000 352 33443.94 380.00 2284.48 27.46 2011-12-18 10:03:00.000 352 33443.95 379.98 2284.35 27.46 2011-12-18 10:03:01.000 352 33443.99 379.97 2284.49 27.46 2011-12-18 10:03:02.000 352 33444.02 379.96 2284.47 27.46 2011-12-18 10:03:03.000 352 33444.04 379.96 2284.52 27.46 2011-12-18 10:03:04.000 352 33443.97 380.00 2284.47 27.46 2011-12-18 10:03:05.000 352 33444.00 379.99 2284.46 27.46 2011-12-18 10:03:06.000 352 33443.93 379.98 2284.44 27.46 2011-12-18 10:03:07.000 352 33444.06 379.95 2284.50 27.46 2011-12-18 10:03:08.000 352 33444.03 379.99 2284.39 27.46 2011-12-18 10:03:09.000 352 33443.99 379.93 2284.39 27.46 2011-12-18 10:03:10.000 352 33443.96 379.98 2284.39 27.46 2011-12-18 10:03:11.000 352 33444.06 379.99 2284.38 27.46 2011-12-18 10:03:12.000 352 33444.06 379.99 2284.40 27.46 2011-12-18 10:03:12.000 352 33443.99 379.92 2284.45 27.46 2011-12-18 10:03:14.000 352 33444.03 379.92 2284.38 27.46 2011-12-18 10:03:15.000 352 33444.04 379.93 2284.40 27.46 2011-12-18 10:03:16.000 352 33444.15 379.93 2284.33 27.45 2011-12-18 10:03:17.000 352 33444.09 379.97 2284.38 27.46 2011-12-18 10:03:18.000 352 33444.04 379.94 2284.39 27.46 2011-12-18 10:03:19.000 352 33444.18 379.94 2284.35 27.45 2011-12-18 10:03:20.000 352 33444.20 379.96 2284.44 27.45 2011-12-18 10:03:21.000 352 33444.01 379.98 2284.38 27.45 2011-12-18 10:03:22.000 352 33444.16 379.98 2284.37 27.45 2011-12-18 10:03:23.000 352 33444.12 379.96 2284.36 27.46 2011-12-18 10:03:24.000 352 33444.06 379.93 2284.37 27.46 2011-12-18 10:03:25.000 352 33444.19 379.94 2284.40 27.45 2011-12-18 10:03:25.000 352 33444.14 379.96 2284.43 27.45 2011-12-18 10:03:27.000 352 33444.17 379.95 2284.34 27.46 2011-12-18 10:03:28.000 352 33444.20 379.96 2284.30 27.45 2011-12-18 10:03:29.000 352 33444.15 379.92 2284.35 27.46 2011-12-18 10:03:30.000 352 33444.10 379.91 2284.42 27.46 2011-12-18 10:03:31.000 352 33444.14 379.95 2284.32 27.46 2011-12-18 10:03:32.000 352 33444.25 379.98 2284.31 27.46 2011-12-18 10:03:33.000 352 33444.31 379.93 2284.35 27.46 2011-12-18 10:03:34.000 352 33444.24 379.94 2284.23 27.45 2011-12-18 10:03:35.000 352 33444.24 379.91 2284.31 27.46 2011-12-18 10:03:36.000 352 33444.16 379.90 2284.36 27.45 2011-12-18 10:03:37.000 352 33444.25 379.90 2284.24 27.45 2011-12-18 10:03:38.000 352 33444.26 379.92 2284.31 27.46 2011-12-18 10:03:39.000 352 33444.19 379.93 2284.26 27.45 2011-12-18 10:03:40.000 352 33444.22 379.90 2284.39 27.46 2011-12-18 10:03:41.000 352 33444.18 379.93 2284.31 27.45 2011-12-18 10:03:42.000 352 33444.21 379.95 2284.26 27.46 2011-12-18 10:03:43.000 352 33444.31 379.89 2284.23 27.45 2011-12-18 10:03:44.000 352 33444.25 379.95 2284.24 27.45 2011-12-18 10:03:45.000 352 33444.24 379.90 2284.19 27.45 2011-12-18 10:03:46.000 352 33444.36 379.96 2284.28 27.45 2011-12-18 10:03:47.000 352 33444.28 379.89 2284.28 27.45 2011-12-18 10:03:48.000 352 33444.30 379.88 2284.32 27.45 2011-12-18 10:03:49.000 352 33444.34 379.88 2284.20 27.45 2011-12-18 10:03:50.000 352 33444.38 379.87 2284.30 27.45 2011-12-18 10:03:51.000 352 33444.22 379.87 2284.21 27.45 2011-12-18 10:03:52.000 352 33444.47 379.88 2284.18 27.45 2011-12-18 10:03:53.000 352 33444.38 379.83 2284.25 27.45 2011-12-18 10:03:54.000 352 33444.43 379.82 2284.20 27.45 2011-12-18 10:03:55.000 352 33444.41 379.86 2284.18 27.45 2011-12-18 10:03:56.000 352 33444.44 379.82 2284.19 27.45 2011-12-18 10:03:57.000 352 33444.39 379.85 2284.22 27.45 2011-12-18 10:03:58.000 352 33444.52 379.90 2284.05 27.45 2011-12-18 10:03:59.000 352 33444.47 379.87 2284.22 27.45 2011-12-18 10:04:00.000 352 33444.50 379.87 2284.14 27.45 2011-12-18 10:04:01.000 352 33444.50 379.88 2284.16 27.45 2011-12-18 10:04:02.000 352 33444.53 379.87 2284.12 27.45 2011-12-18 10:04:03.000 352 33444.52 379.86 2284.17 27.45 2011-12-18 10:04:04.000 352 33444.49 379.88 2284.13 27.45 2011-12-18 10:04:05.000 352 33444.59 379.82 2284.08 27.45 2011-12-18 10:04:06.000 352 33444.47 379.85 2284.13 27.45 2011-12-18 10:04:06.000 352 33444.53 379.84 2284.14 27.45 2011-12-18 10:04:08.000 352 33444.59 379.88 2284.05 27.45 2011-12-18 10:04:09.000 352 33444.43 379.83 2284.15 27.45 2011-12-18 10:04:10.000 352 33444.55 379.84 2284.18 27.45 2011-12-18 10:04:11.000 352 33444.54 379.85 2284.17 27.45 2011-12-18 10:04:12.000 352 33444.62 379.83 2284.09 27.45 2011-12-18 10:04:13.000 352 33444.68 379.83 2284.13 27.45 2011-12-18 10:04:14.000 352 33444.68 379.87 2284.10 27.45 2011-12-18 10:04:15.000 352 33444.62 379.82 2284.03 27.45 2011-12-18 10:04:16.000 352 33444.59 379.84 2284.09 27.45 2011-12-18 10:04:17.000 352 33444.72 379.80 2284.10 27.45 2011-12-18 10:04:18.000 352 33444.64 379.83 2284.11 27.45 2011-12-18 10:04:19.000 352 33444.63 379.85 2284.03 27.45 2011-12-18 10:04:19.000 352 33444.71 379.82 2284.07 27.45 2011-12-18 10:04:21.000 352 33444.64 379.84 2284.10 27.45 2011-12-18 10:04:22.000 352 33444.61 379.80 2284.06 27.45 2011-12-18 10:04:23.000 352 33444.71 379.79 2283.96 27.45 2011-12-18 10:04:24.000 352 33444.59 379.81 2284.02 27.45 2011-12-18 10:04:25.000 352 33444.68 379.81 2284.04 27.45 2011-12-18 10:04:26.000 352 33444.64 379.80 2284.06 27.45 2011-12-18 10:04:27.000 352 33444.72 379.81 2284.03 27.45 2011-12-18 10:04:28.000 352 33444.59 379.80 2284.04 27.45 2011-12-18 10:04:29.000 352 33444.75 379.81 2284.12 27.45 2011-12-18 10:04:30.000 352 33444.64 379.80 2283.97 27.45 2011-12-18 10:04:31.000 352 33444.66 379.84 2284.03 27.45 2011-12-18 10:04:32.000 352 33444.70 379.82 2284.07 27.45 2011-12-18 10:04:33.000 352 33444.56 379.77 2284.05 27.45 2011-12-18 10:04:34.000 352 33444.64 379.77 2284.06 27.45 2011-12-18 10:04:35.000 352 33444.75 379.78 2284.05 27.45 2011-12-18 10:04:36.000 352 33444.76 379.79 2284.00 27.45 2011-12-18 10:04:37.000 352 33444.69 379.79 2284.05 27.45 2011-12-18 10:04:38.000 352 33444.73 379.78 2284.03 27.45 2011-12-18 10:04:39.000 352 33444.66 379.76 2283.95 27.45 2011-12-18 10:04:40.000 352 33444.69 379.80 2283.99 27.45 2011-12-18 10:04:41.000 352 33444.77 379.82 2284.09 27.45 2011-12-18 10:04:42.000 352 33444.71 379.82 2284.06 27.45 2011-12-18 10:04:43.000 352 33444.69 379.76 2284.04 27.45 2011-12-18 10:04:44.000 352 33444.69 379.79 2284.04 27.45 2011-12-18 10:04:45.000 352 33444.71 379.79 2284.01 27.45 2011-12-18 10:04:46.000 352 33444.70 379.79 2284.02 27.45 2011-12-18 10:04:47.000 352 33444.78 379.84 2283.96 27.45 2011-12-18 10:04:48.000 352 33444.70 379.83 2283.99 27.45 2011-12-18 10:04:49.000 352 33444.65 379.81 2283.97 27.45 2011-12-18 10:04:50.000 352 33444.82 379.81 2283.96 27.45 2011-12-18 10:04:51.000 352 33444.76 379.78 2283.97 27.45 2011-12-18 10:04:52.000 352 33444.62 379.80 2284.05 27.45 2011-12-18 10:04:53.000 352 33444.80 379.80 2284.01 27.45 2011-12-18 10:04:54.000 352 33444.68 379.85 2284.03 27.45 2011-12-18 10:04:55.000 352 33444.69 379.82 2283.95 27.45 2011-12-18 10:04:56.000 352 33444.74 379.83 2284.00 27.45 2011-12-18 10:04:57.000 352 33444.74 379.86 2284.05 27.45 2011-12-18 10:04:58.000 352 33444.78 379.82 2283.95 27.45 2011-12-18 10:04:59.000 352 33444.75 379.80 2283.97 27.45 2011-12-18 10:05:00.000 352 33444.67 379.81 2284.05 27.45 2011-12-18 10:05:00.000 352 33444.71 379.85 2284.10 27.45 2011-12-18 10:05:02.000 352 33444.64 379.83 2284.01 27.45 2011-12-18 10:05:03.000 352 33444.65 379.82 2284.02 27.45 2011-12-18 10:05:04.000 352 33444.68 379.86 2284.03 27.45 2011-12-18 10:05:05.000 352 33444.62 379.84 2284.11 27.45 2011-12-18 10:05:06.000 352 33444.72 379.81 2284.04 27.45 2011-12-18 10:05:07.000 352 33444.73 379.85 2284.00 27.45 2011-12-18 10:05:08.000 352 33444.67 379.84 2283.97 27.45 2011-12-18 10:05:09.000 352 33444.63 379.88 2283.95 27.45 2011-12-18 10:05:10.000 352 33444.62 379.85 2284.00 27.45 2011-12-18 10:05:11.000 352 33444.62 379.87 2284.01 27.45 2011-12-18 10:05:12.000 352 33444.67 379.86 2284.02 27.45 2011-12-18 10:05:13.000 352 33444.62 379.88 2284.06 27.45 2011-12-18 10:05:13.000 352 33444.67 379.85 2284.01 27.45 2011-12-18 10:05:15.000 352 33444.69 379.86 2284.05 27.45 2011-12-18 10:05:16.000 352 33444.72 379.88 2283.97 27.45 2011-12-18 10:05:17.000 352 33444.56 379.90 2283.96 27.45 2011-12-18 10:05:18.000 352 33444.69 379.84 2284.02 27.45 2011-12-18 10:05:19.000 352 33444.63 379.84 2284.05 27.45 2011-12-18 10:05:20.000 352 33444.65 379.89 2284.05 27.45 2011-12-18 10:05:21.000 352 33444.62 379.90 2284.00 27.45 2011-12-18 10:05:22.000 352 33444.62 379.90 2283.95 27.45 2011-12-18 10:05:23.000 352 33444.58 379.89 2284.01 27.45 2011-12-18 10:05:24.000 352 33444.62 379.90 2284.10 27.45 2011-12-18 10:05:25.000 352 33444.55 379.88 2284.10 27.45 2011-12-18 10:05:26.000 352 33444.62 379.94 2284.00 27.45 2011-12-18 10:05:27.000 352 33444.63 379.89 2284.01 27.45 2011-12-18 10:05:28.000 352 33444.51 379.88 2284.06 27.45 2011-12-18 10:05:29.000 352 33444.57 379.89 2284.05 27.45 2011-12-18 10:05:30.000 352 33444.55 379.93 2284.05 27.45 2011-12-18 10:05:31.000 352 33444.56 379.89 2284.02 27.45 2011-12-18 10:05:32.000 352 33444.53 379.93 2284.05 27.45 2011-12-18 10:05:33.000 352 33444.63 379.93 2284.03 27.45 2011-12-18 10:05:34.000 352 33444.58 379.90 2284.05 27.45 2011-12-18 10:05:35.000 352 33444.53 379.92 2284.15 27.45 2011-12-18 10:05:36.000 352 33444.58 379.92 2284.06 27.45 2011-12-18 10:05:37.000 352 33444.50 379.91 2284.05 27.45 2011-12-18 10:05:38.000 352 33444.49 379.95 2284.05 27.45 2011-12-18 10:05:39.000 352 33444.53 379.93 2284.00 27.45 2011-12-18 10:05:40.000 352 33444.49 379.99 2284.04 27.45 2011-12-18 10:05:41.000 352 33444.56 379.93 2284.03 27.45 2011-12-18 10:05:42.000 352 33444.57 379.96 2283.97 27.45 2011-12-18 10:05:43.000 352 33444.49 379.98 2283.99 27.45 2011-12-18 10:05:44.000 352 33444.58 379.97 2284.09 27.45 2011-12-18 10:05:45.000 352 33444.55 379.96 2284.07 27.45 2011-12-18 10:05:46.000 352 33444.54 379.97 2284.05 27.45 2011-12-18 10:05:47.000 352 33444.55 379.98 2284.03 27.45 2011-12-18 10:05:48.000 352 33444.64 379.96 2283.97 27.45 2011-12-18 10:05:49.000 352 33444.65 379.97 2283.97 27.45 2011-12-18 10:05:50.000 352 33444.56 379.97 2284.13 27.45 2011-12-18 10:05:51.000 352 33444.65 379.97 2284.12 27.45 2011-12-18 10:05:52.000 352 33444.66 379.96 2284.12 27.45 2011-12-18 10:05:53.000 352 33444.67 379.95 2284.10 27.45 2011-12-18 10:05:54.000 352 33444.66 379.98 2284.21 27.45 2011-12-18 10:05:54.000 352 33444.66 379.93 2284.10 27.45 2011-12-18 10:05:56.000 352 33444.62 379.96 2284.03 27.45 2011-12-18 10:05:57.000 352 33444.59 379.92 2284.10 27.45 2011-12-18 10:05:58.000 352 33444.61 379.90 2284.08 27.45 2011-12-18 10:05:59.000 352 33444.64 379.94 2284.12 27.45 2011-12-18 10:06:00.000 352 33444.73 379.96 2284.10 27.45 2011-12-18 10:06:01.000 352 33444.69 379.95 2284.07 27.45 2011-12-18 10:06:02.000 352 33444.68 379.97 2284.17 27.45 2011-12-18 10:06:03.000 352 33444.68 379.92 2284.09 27.45 2011-12-18 10:06:04.000 352 33444.73 379.97 2284.04 27.45 2011-12-18 10:06:05.000 352 33444.55 379.92 2284.08 27.45 2011-12-18 10:06:06.000 352 33444.66 379.98 2284.10 27.45 2011-12-18 10:06:07.000 352 33444.65 379.99 2284.15 27.45 2011-12-18 10:06:07.000 352 33444.73 379.95 2284.07 27.45 2011-12-18 10:06:09.000 352 33444.72 379.95 2284.06 27.45 2011-12-18 10:06:10.000 352 33444.78 379.97 2284.08 27.45 2011-12-18 10:06:11.000 352 33444.62 379.97 2284.07 27.45 2011-12-18 10:06:12.000 352 33444.75 380.00 2284.07 27.45 2011-12-18 10:06:13.000 352 33444.75 380.00 2284.07 27.45 2011-12-18 10:06:14.000 352 33444.78 379.93 2284.05 27.45 2011-12-18 10:06:15.000 352 33444.81 379.95 2284.08 27.45 2011-12-18 10:06:16.000 352 33444.87 379.96 2284.04 27.45 2011-12-18 10:06:17.000 352 33444.78 379.97 2284.01 27.45 2011-12-18 10:06:18.000 352 33444.83 379.93 2284.02 27.45 2011-12-18 10:06:19.000 352 33444.79 379.90 2284.06 27.45 2011-12-18 10:06:20.000 352 33444.84 379.93 2284.06 27.45 2011-12-18 10:06:21.000 352 33444.90 379.94 2284.05 27.45 2011-12-18 10:06:22.000 352 33444.86 379.92 2284.05 27.45 2011-12-18 10:06:23.000 352 33444.93 379.94 2284.12 27.45 2011-12-18 10:06:24.000 352 33444.77 379.95 2284.09 27.45 2011-12-18 10:06:25.000 352 33444.84 379.92 2284.05 27.45 2011-12-18 10:06:26.000 352 33444.90 379.90 2284.08 27.45 2011-12-18 10:06:27.000 352 33444.89 379.93 2283.98 27.45 2011-12-18 10:06:28.000 352 33444.88 379.91 2284.00 27.45 2011-12-18 10:06:29.000 352 33444.92 379.94 2284.03 27.45 2011-12-18 10:06:30.000 352 33444.97 379.89 2283.98 27.45 2011-12-18 10:06:31.000 352 33444.94 379.90 2283.97 27.45 2011-12-18 10:06:32.000 352 33444.92 379.89 2284.01 27.45 2011-12-18 10:06:33.000 352 33444.99 379.89 2284.03 27.45 2011-12-18 10:06:34.000 352 33444.95 379.93 2284.06 27.45 2011-12-18 10:06:35.000 352 33444.94 379.84 2284.00 27.45 2011-12-18 10:06:36.000 352 33445.04 379.83 2283.96 27.45 2011-12-18 10:06:37.000 352 33445.00 379.82 2283.97 27.45 2011-12-18 10:06:38.000 352 33445.06 379.85 2284.04 27.45 2011-12-18 10:06:39.000 352 33445.11 379.87 2283.98 27.45 2011-12-18 10:06:40.000 352 33445.09 379.88 2283.96 27.45 2011-12-18 10:06:41.000 352 33445.11 379.82 2284.02 27.45 2011-12-18 10:06:42.000 352 33445.15 379.82 2283.92 27.45 2011-12-18 10:06:43.000 352 33445.14 379.85 2284.04 27.45 2011-12-18 10:06:44.000 352 33445.14 379.82 2283.93 27.45 2011-12-18 10:06:45.000 352 33445.09 379.81 2283.88 27.45 2011-12-18 10:06:46.000 352 33445.19 379.83 2283.97 27.45 2011-12-18 10:06:47.000 352 33445.21 379.84 2283.91 27.45 2011-12-18 10:06:48.000 352 33445.25 379.80 2283.90 27.45 2011-12-18 10:06:48.000 352 33445.19 379.76 2283.90 27.45 2011-12-18 10:06:50.000 352 33445.26 379.79 2283.91 27.45 2011-12-18 10:06:51.000 352 33445.30 379.81 2283.93 27.45 2011-12-18 10:06:52.000 352 33445.25 379.81 2283.93 27.45 2011-12-18 10:06:53.000 352 33445.29 379.80 2283.92 27.45 2011-12-18 10:06:54.000 352 33445.29 379.76 2283.79 27.45 2011-12-18 10:06:55.000 352 33445.30 379.80 2283.84 27.45 2011-12-18 10:06:56.000 352 33445.36 379.74 2283.87 27.45 2011-12-18 10:06:57.000 352 33445.37 379.76 2283.86 27.45 2011-12-18 10:06:58.000 352 33445.43 379.76 2283.91 27.45 2011-12-18 10:06:59.000 352 33445.45 379.73 2283.85 27.45 2011-12-18 10:07:00.000 352 33445.40 379.71 2283.82 27.45 2011-12-18 10:07:01.000 352 33445.47 379.72 2283.81 27.45 2011-12-18 10:07:01.000 352 33445.45 379.72 2283.72 27.45 2011-12-18 10:07:03.000 352 33445.42 379.71 2283.82 27.45 2011-12-18 10:07:04.000 352 33445.47 379.68 2283.86 27.45 2011-12-18 10:07:05.000 352 33445.55 379.68 2283.81 27.45 2011-12-18 10:07:06.000 352 33445.51 379.72 2283.78 27.45 2011-12-18 10:07:07.000 352 33445.51 379.67 2283.69 27.45 2011-12-18 10:07:08.000 352 33445.58 379.71 2283.78 27.45 2011-12-18 10:07:09.000 352 33445.53 379.70 2283.80 27.45 2011-12-18 10:07:10.000 352 33445.54 379.71 2283.68 27.45 2011-12-18 10:07:11.000 352 33445.59 379.70 2283.76 27.45 2011-12-18 10:07:12.000 352 33445.55 379.65 2283.71 27.45 2011-12-18 10:07:13.000 352 33445.57 379.64 2283.72 27.45 2011-12-18 10:07:14.000 352 33445.60 379.65 2283.75 27.45 2011-12-18 10:07:15.000 352 33445.64 379.71 2283.70 27.45 2011-12-18 10:07:16.000 352 33445.62 379.66 2283.74 27.45 2011-12-18 10:07:17.000 352 33445.64 379.69 2283.80 27.45 2011-12-18 10:07:18.000 352 33445.66 379.67 2283.80 27.45 2011-12-18 10:07:19.000 352 33445.65 379.65 2283.73 27.45 2011-12-18 10:07:20.000 352 33445.67 379.69 2283.68 27.45 2011-12-18 10:07:21.000 352 33445.65 379.65 2283.60 27.45 2011-12-18 10:07:22.000 352 33445.73 379.67 2283.74 27.45 2011-12-18 10:07:23.000 352 33445.68 379.68 2283.69 27.45 2011-12-18 10:07:24.000 352 33445.81 379.69 2283.65 27.45 2011-12-18 10:07:25.000 352 33445.71 379.70 2283.63 27.45 2011-12-18 10:07:26.000 352 33445.71 379.62 2283.59 27.45 2011-12-18 10:07:27.000 352 33445.71 379.64 2283.62 27.45 2011-12-18 10:07:28.000 352 33445.71 379.63 2283.62 27.45 2011-12-18 10:07:29.000 352 33445.64 379.65 2283.68 27.45 2011-12-18 10:07:30.000 352 33445.75 379.63 2283.68 27.45 2011-12-18 10:07:31.000 352 33445.68 379.65 2283.70 27.45 2011-12-18 10:07:32.000 352 33445.69 379.67 2283.63 27.45 2011-12-18 10:07:33.000 352 33445.76 379.67 2283.57 27.45 2011-12-18 10:07:34.000 352 33445.72 379.64 2283.62 27.45 2011-12-18 10:07:35.000 352 33445.74 379.65 2283.68 27.45 2011-12-18 10:07:36.000 352 33445.62 379.68 2283.66 27.45 2011-12-18 10:07:37.000 352 33445.73 379.65 2283.63 27.45 2011-12-18 10:07:38.000 352 33445.61 379.65 2283.63 27.45 2011-12-18 10:07:39.000 352 33445.79 379.66 2283.63 27.45 2011-12-18 10:07:40.000 352 33445.71 379.70 2283.61 27.45 2011-12-18 10:07:41.000 352 33445.71 379.61 2283.55 27.45 2011-12-18 10:07:42.000 352 33445.65 379.68 2283.62 27.45 2011-12-18 10:07:42.000 352 33445.71 379.65 2283.61 27.45 2011-12-18 10:07:44.000 352 33445.74 379.67 2283.57 27.45 2011-12-18 10:07:45.000 352 33445.76 379.69 2283.60 27.45 2011-12-18 10:07:46.000 352 33445.68 379.71 2283.63 27.45 2011-12-18 10:07:47.000 352 33445.78 379.69 2283.63 27.45 2011-12-18 10:07:48.000 352 33445.70 379.67 2283.60 27.45 2011-12-18 10:07:49.000 352 33445.69 379.64 2283.62 27.45 2011-12-18 10:07:50.000 352 33445.74 379.65 2283.60 27.45 2011-12-18 10:07:51.000 352 33445.79 379.67 2283.57 27.45 2011-12-18 10:07:52.000 352 33445.67 379.70 2283.54 27.45 2011-12-18 10:07:53.000 352 33445.70 379.69 2283.57 27.45 2011-12-18 10:07:54.000 352 33445.67 379.68 2283.65 27.45 2011-12-18 10:07:55.000 352 33445.73 379.69 2283.67 27.45 2011-12-18 10:07:55.000 352 33445.67 379.67 2283.62 27.45 2011-12-18 10:07:57.000 352 33445.70 379.70 2283.69 27.45 2011-12-18 10:07:58.000 352 33445.72 379.71 2283.69 27.45 2011-12-18 10:07:59.000 352 33445.71 379.68 2283.65 27.45 2011-12-18 10:08:00.000 352 33445.68 379.71 2283.53 27.45 2011-12-18 10:08:01.000 352 33445.62 379.71 2283.63 27.45 2011-12-18 10:08:02.000 352 33445.73 379.72 2283.60 27.45 2011-12-18 10:08:03.000 352 33445.60 379.74 2283.58 27.45 2011-12-18 10:08:04.000 352 33445.67 379.74 2283.60 27.45 2011-12-18 10:08:05.000 352 33445.67 379.75 2283.68 27.45 2011-12-18 10:08:06.000 352 33445.58 379.73 2283.61 27.45 2011-12-18 10:08:07.000 352 33445.64 379.70 2283.65 27.45 2011-12-18 10:08:08.000 352 33445.68 379.76 2283.59 27.45 2011-12-18 10:08:09.000 352 33445.60 379.71 2283.69 27.45 2011-12-18 10:08:10.000 352 33445.60 379.75 2283.66 27.45 2011-12-18 10:08:11.000 352 33445.61 379.77 2283.73 27.45 2011-12-18 10:08:12.000 352 33445.65 379.76 2283.74 27.45 2011-12-18 10:08:13.000 352 33445.65 379.70 2283.72 27.45 2011-12-18 10:08:14.000 352 33445.66 379.78 2283.65 27.45 2011-12-18 10:08:15.000 352 33445.65 379.74 2283.63 27.45 2011-12-18 10:08:16.000 352 33445.63 379.73 2283.64 27.45 2011-12-18 10:08:17.000 352 33445.71 379.77 2283.68 27.45 2011-12-18 10:08:18.000 352 33445.65 379.78 2283.67 27.45 2011-12-18 10:08:19.000 352 33445.63 379.78 2283.63 27.45 2011-12-18 10:08:20.000 352 33445.64 379.78 2283.70 27.45 2011-12-18 10:08:21.000 352 33445.56 379.78 2283.62 27.45 2011-12-18 10:08:22.000 352 33445.61 379.77 2283.69 27.45 2011-12-18 10:08:23.000 352 33445.62 379.72 2283.66 27.45 2011-12-18 10:08:24.000 352 33445.58 379.77 2283.74 27.45 2011-12-18 10:08:25.000 352 33445.59 379.75 2283.71 27.45 2011-12-18 10:08:26.000 352 33445.70 379.75 2283.65 27.45 2011-12-18 10:08:27.000 352 33445.64 379.73 2283.65 27.45 2011-12-18 10:08:28.000 352 33445.60 379.79 2283.72 27.45 2011-12-18 10:08:29.000 352 33445.48 379.76 2283.64 27.45 2011-12-18 10:08:30.000 352 33445.72 379.74 2283.72 27.45 2011-12-18 10:08:31.000 352 33445.60 379.74 2283.62 27.45 2011-12-18 10:08:32.000 352 33445.66 379.79 2283.62 27.45 2011-12-18 10:08:33.000 352 33445.60 379.72 2283.63 27.45 2011-12-18 10:08:34.000 352 33445.50 379.75 2283.69 27.45 2011-12-18 10:08:35.000 352 33445.67 379.75 2283.70 27.45 2011-12-18 10:08:36.000 352 33445.61 379.77 2283.56 27.45 2011-12-18 10:08:36.000 352 33445.60 379.76 2283.62 27.45 2011-12-18 10:08:38.000 352 33445.62 379.75 2283.62 27.45 2011-12-18 10:08:39.000 352 33445.63 379.75 2283.69 27.45 2011-12-18 10:08:40.000 352 33445.61 379.75 2283.69 27.45 2011-12-18 10:08:41.000 352 33445.55 379.79 2283.75 27.45 2011-12-18 10:08:42.000 352 33445.61 379.72 2283.62 27.45 2011-12-18 10:08:43.000 352 33445.61 379.73 2283.63 27.45 2011-12-18 10:08:44.000 352 33445.64 379.77 2283.62 27.45 2011-12-18 10:08:45.000 352 33445.58 379.76 2283.71 27.45 2011-12-18 10:08:46.000 352 33445.70 379.74 2283.70 27.45 2011-12-18 10:08:47.000 352 33445.62 379.73 2283.75 27.45 2011-12-18 10:08:48.000 352 33445.61 379.71 2283.66 27.45 2011-12-18 10:08:49.000 352 33445.64 379.72 2283.62 27.45 2011-12-18 10:08:49.000 352 33445.70 379.79 2283.64 27.45 2011-12-18 10:08:51.000 352 33445.70 379.80 2283.63 27.45 2011-12-18 10:08:52.000 352 33445.65 379.74 2283.66 27.45 2011-12-18 10:08:53.000 352 33445.60 379.71 2283.74 27.45 2011-12-18 10:08:54.000 352 33445.66 379.75 2283.71 27.45 2011-12-18 10:08:55.000 352 33445.62 379.76 2283.67 27.45 2011-12-18 10:08:56.000 352 33445.67 379.76 2283.70 27.45 2011-12-18 10:08:57.000 352 33445.61 379.78 2283.65 27.45 2011-12-18 10:08:58.000 352 33445.65 379.75 2283.69 27.45 2011-12-18 10:08:59.000 352 33445.58 379.78 2283.71 27.45 2011-12-18 10:09:00.000 352 33445.64 379.78 2283.65 27.45 2011-12-18 10:09:01.000 352 33445.63 379.74 2283.69 27.45 2011-12-18 10:09:02.000 352 33445.62 379.82 2283.74 27.45 2011-12-18 10:09:03.000 352 33445.62 379.74 2283.60 27.45 2011-12-18 10:09:04.000 352 33445.65 379.77 2283.73 27.45 2011-12-18 10:09:05.000 352 33445.49 379.78 2283.74 27.45 2011-12-18 10:09:06.000 352 33445.61 379.74 2283.70 27.45 2011-12-18 10:09:07.000 352 33445.62 379.75 2283.77 27.45 2011-12-18 10:09:08.000 352 33445.69 379.75 2283.67 27.45 2011-12-18 10:09:09.000 352 33445.68 379.75 2283.73 27.45 2011-12-18 10:09:10.000 352 33445.73 379.76 2283.70 27.45 2011-12-18 10:09:11.000 352 33445.67 379.76 2283.65 27.45 2011-12-18 10:09:12.000 352 33445.65 379.73 2283.74 27.45 2011-12-18 10:09:13.000 352 33445.64 379.73 2283.74 27.45 2011-12-18 10:09:14.000 352 33445.62 379.73 2283.69 27.45 2011-12-18 10:09:15.000 352 33445.77 379.71 2283.68 27.45 2011-12-18 10:09:16.000 352 33445.63 379.75 2283.76 27.45 2011-12-18 10:09:17.000 352 33445.66 379.70 2283.74 27.45 2011-12-18 10:09:18.000 352 33445.71 379.74 2283.65 27.45 2011-12-18 10:09:19.000 352 33445.71 379.72 2283.68 27.45 2011-12-18 10:09:20.000 352 33445.62 379.71 2283.65 27.45 2011-12-18 10:09:21.000 352 33445.73 379.69 2283.72 27.45 2011-12-18 10:09:22.000 352 33445.74 379.68 2283.71 27.45 2011-12-18 10:09:23.000 352 33445.74 379.69 2283.69 27.45 2011-12-18 10:09:24.000 352 33445.68 379.69 2283.67 27.45 2011-12-18 10:09:25.000 352 33445.70 379.68 2283.69 27.45 2011-12-18 10:09:26.000 352 33445.70 379.69 2283.73 27.45 2011-12-18 10:09:27.000 352 33445.78 379.66 2283.73 27.45 2011-12-18 10:09:28.000 352 33445.77 379.71 2283.72 27.45 2011-12-18 10:09:29.000 352 33445.68 379.67 2283.68 27.45 2011-12-18 10:09:30.000 352 33445.77 379.64 2283.81 27.45 2011-12-18 10:09:30.000 352 33445.77 379.65 2283.63 27.45 2011-12-18 10:09:32.000 352 33445.74 379.65 2283.75 27.45 2011-12-18 10:09:33.000 352 33445.74 379.65 2283.69 27.45 2011-12-18 10:09:34.000 352 33445.73 379.65 2283.65 27.45 2011-12-18 10:09:35.000 352 33445.83 379.64 2283.74 27.45 2011-12-18 10:09:36.000 352 33445.81 379.67 2283.69 27.45 2011-12-18 10:09:37.000 352 33445.75 379.64 2283.67 27.45 2011-12-18 10:09:38.000 352 33445.77 379.62 2283.78 27.45 2011-12-18 10:09:39.000 352 33445.82 379.64 2283.58 27.45 2011-12-18 10:09:40.000 352 33445.86 379.65 2283.69 27.45 2011-12-18 10:09:41.000 352 33445.91 379.64 2283.63 27.45 2011-12-18 10:09:42.000 352 33445.86 379.62 2283.66 27.45 2011-12-18 10:09:43.000 352 33445.90 379.62 2283.67 27.45 2011-12-18 10:09:43.000 352 33445.90 379.56 2283.62 27.45 2011-12-18 10:09:45.000 352 33445.90 379.61 2283.68 27.45 2011-12-18 10:09:46.000 352 33445.88 379.57 2283.70 27.45 2011-12-18 10:09:47.000 352 33445.95 379.55 2283.60 27.45 2011-12-18 10:09:48.000 352 33445.99 379.56 2283.65 27.45 2011-12-18 10:09:49.000 352 33445.99 379.59 2283.69 27.45 2011-12-18 10:09:50.000 352 33446.03 379.59 2283.69 27.45 2011-12-18 10:09:51.000 352 33445.96 379.55 2283.66 27.45 2011-12-18 10:09:52.000 352 33446.04 379.54 2283.60 27.45 2011-12-18 10:09:53.000 352 33446.04 379.57 2283.62 27.45 2011-12-18 10:09:54.000 352 33445.92 379.60 2283.55 27.45 2011-12-18 10:09:55.000 352 33445.99 379.58 2283.60 27.45 2011-12-18 10:09:56.000 352 33446.11 379.53 2283.65 27.45 2011-12-18 10:09:57.000 352 33446.07 379.49 2283.59 27.45 2011-12-18 10:09:58.000 352 33446.04 379.50 2283.60 27.45 2011-12-18 10:09:59.000 352 33446.11 379.52 2283.57 27.45 2011-12-18 10:10:00.000 352 33446.13 379.53 2283.70 27.45 2011-12-18 10:10:01.000 352 33446.10 379.51 2283.61 27.45 2011-12-18 10:10:02.000 352 33446.09 379.50 2283.62 27.45 2011-12-18 10:10:03.000 352 33446.17 379.53 2283.63 27.45 2011-12-18 10:10:04.000 352 33446.15 379.49 2283.59 27.45 2011-12-18 10:10:05.000 352 33446.17 379.52 2283.60 27.45 2011-12-18 10:10:06.000 352 33446.21 379.46 2283.56 27.45 2011-12-18 10:10:07.000 352 33446.18 379.46 2283.58 27.45 2011-12-18 10:10:08.000 352 33446.21 379.48 2283.60 27.45 2011-12-18 10:10:09.000 352 33446.21 379.48 2283.56 27.45 2011-12-18 10:10:10.000 352 33446.21 379.47 2283.59 27.45 2011-12-18 10:10:11.000 352 33446.14 379.43 2283.57 27.45 2011-12-18 10:10:12.000 352 33446.26 379.46 2283.54 27.45 2011-12-18 10:10:13.000 352 33446.21 379.43 2283.53 27.45 2011-12-18 10:10:14.000 352 33446.27 379.45 2283.57 27.45 2011-12-18 10:10:15.000 352 33446.26 379.43 2283.56 27.45 2011-12-18 10:10:16.000 352 33446.26 379.43 2283.56 27.45 2011-12-18 10:10:17.000 352 33446.29 379.42 2283.54 27.45 2011-12-18 10:10:18.000 352 33446.36 379.38 2283.47 27.45 2011-12-18 10:10:19.000 352 33446.36 379.39 2283.44 27.45 2011-12-18 10:10:20.000 352 33446.31 379.38 2283.53 27.45 2011-12-18 10:10:21.000 352 33446.32 379.41 2283.45 27.45 2011-12-18 10:10:22.000 352 33446.26 379.42 2283.52 27.45 2011-12-18 10:10:23.000 352 33446.42 379.36 2283.56 27.45 2011-12-18 10:10:24.000 352 33446.36 379.40 2283.50 27.45 2011-12-18 10:10:24.000 352 33446.34 379.38 2283.46 27.45 2011-12-18 10:10:26.000 352 33446.41 379.37 2283.46 27.45 2011-12-18 10:10:27.000 352 33446.43 379.40 2283.58 27.45 2011-12-18 10:10:28.000 352 33446.45 379.33 2283.46 27.45 2011-12-18 10:10:29.000 352 33446.43 379.35 2283.52 27.45 2011-12-18 10:10:30.000 352 33446.50 379.39 2283.43 27.45 2011-12-18 10:10:31.000 352 33446.40 379.35 2283.49 27.45 2011-12-18 10:10:32.000 352 33446.49 379.31 2283.42 27.45 2011-12-18 10:10:33.000 352 33446.42 379.35 2283.44 27.45 2011-12-18 10:10:34.000 352 33446.46 379.30 2283.45 27.45 2011-12-18 10:10:35.000 352 33446.53 379.36 2283.47 27.45 2011-12-18 10:10:36.000 352 33446.49 379.32 2283.50 27.45 2011-12-18 10:10:37.000 352 33446.46 379.31 2283.49 27.45 2011-12-18 10:10:37.000 352 33446.54 379.34 2283.40 27.45 2011-12-18 10:10:39.000 352 33446.54 379.29 2283.41 27.45 2011-12-18 10:10:40.000 352 33446.61 379.26 2283.38 27.45 2011-12-18 10:10:41.000 352 33446.60 379.26 2283.42 27.45 2011-12-18 10:10:42.000 352 33446.56 379.25 2283.43 27.45 2011-12-18 10:10:43.000 352 33446.53 379.24 2283.47 27.45 2011-12-18 10:10:44.000 352 33446.63 379.28 2283.36 27.45 2011-12-18 10:10:45.000 352 33446.66 379.26 2283.41 27.45 2011-12-18 10:10:46.000 352 33446.61 379.24 2283.38 27.45 2011-12-18 10:10:47.000 352 33446.60 379.23 2283.34 27.45 2011-12-18 10:10:48.000 352 33446.71 379.25 2283.41 27.45 2011-12-18 10:10:49.000 352 33446.66 379.25 2283.35 27.45 2011-12-18 10:10:50.000 352 33446.68 379.20 2283.34 27.45 2011-12-18 10:10:51.000 352 33446.68 379.28 2283.36 27.45 2011-12-18 10:10:52.000 352 33446.67 379.22 2283.34 27.45 2011-12-18 10:10:53.000 352 33446.68 379.24 2283.41 27.45 2011-12-18 10:10:54.000 352 33446.78 379.23 2283.36 27.45 2011-12-18 10:10:55.000 352 33446.78 379.19 2283.25 27.45 2011-12-18 10:10:56.000 352 33446.76 379.24 2283.35 27.45 2011-12-18 10:10:57.000 352 33446.77 379.18 2283.38 27.45 2011-12-18 10:10:58.000 352 33446.83 379.26 2283.27 27.45 2011-12-18 10:10:59.000 352 33446.75 379.21 2283.28 27.45 2011-12-18 10:11:00.000 352 33446.75 379.21 2283.35 27.45 2011-12-18 10:11:01.000 352 33446.73 379.21 2283.26 27.45 2011-12-18 10:11:02.000 352 33446.82 379.20 2283.23 27.45 2011-12-18 10:11:03.000 352 33446.81 379.17 2283.31 27.45 2011-12-18 10:11:04.000 352 33446.79 379.20 2283.32 27.45 2011-12-18 10:11:05.000 352 33446.94 379.19 2283.26 27.45 2011-12-18 10:11:06.000 352 33446.78 379.20 2283.25 27.45 2011-12-18 10:11:07.000 352 33446.85 379.17 2283.17 27.45 2011-12-18 10:11:08.000 352 33446.97 379.14 2283.29 27.45 2011-12-18 10:11:09.000 352 33446.89 379.20 2283.29 27.45 2011-12-18 10:11:10.000 352 33446.85 379.19 2283.23 27.45 2011-12-18 10:11:11.000 352 33447.01 379.17 2283.31 27.45 2011-12-18 10:11:12.000 352 33446.96 379.18 2283.29 27.45 2011-12-18 10:11:13.000 352 33446.91 379.14 2283.32 27.45 2011-12-18 10:11:14.000 352 33446.95 379.14 2283.27 27.45 2011-12-18 10:11:15.000 352 33447.02 379.16 2283.26 27.45 2011-12-18 10:11:16.000 352 33446.98 379.13 2283.27 27.45 2011-12-18 10:11:17.000 352 33446.97 379.19 2283.22 27.45 2011-12-18 10:11:18.000 352 33446.90 379.15 2283.19 27.45 2011-12-18 10:11:18.000 352 33446.97 379.14 2283.18 27.45 2011-12-18 10:11:20.000 352 33447.06 379.15 2283.20 27.45 2011-12-18 10:11:21.000 352 33447.02 379.13 2283.25 27.45 2011-12-18 10:11:22.000 352 33446.99 379.14 2283.19 27.45 2011-12-18 10:11:23.000 352 33447.04 379.13 2283.27 27.45 2011-12-18 10:11:24.000 352 33447.00 379.13 2283.25 27.45 2011-12-18 10:11:25.000 352 33447.03 379.11 2283.19 27.45 2011-12-18 10:11:26.000 352 33447.14 379.16 2283.18 27.45 2011-12-18 10:11:27.000 352 33447.13 379.12 2283.16 27.45 2011-12-18 10:11:28.000 352 33447.18 379.12 2283.12 27.45 2011-12-18 10:11:29.000 352 33447.08 379.11 2283.33 27.45 2011-12-18 10:11:30.000 352 33447.06 379.11 2283.20 27.45 2011-12-18 10:11:31.000 352 33447.13 379.07 2283.21 27.45 2011-12-18 10:11:31.000 352 33447.11 379.13 2283.13 27.45 2011-12-18 10:11:33.000 352 33447.14 379.07 2283.27 27.45 2011-12-18 10:11:34.000 352 33447.19 379.10 2283.15 27.45 2011-12-18 10:11:35.000 352 33447.17 379.12 2283.19 27.45 2011-12-18 10:11:36.000 352 33447.14 379.10 2283.21 27.45 2011-12-18 10:11:37.000 352 33447.20 379.11 2283.25 27.45 2011-12-18 10:11:38.000 352 33447.19 379.13 2283.22 27.45 2011-12-18 10:11:39.000 352 33447.25 379.14 2283.16 27.45 2011-12-18 10:11:40.000 352 33447.20 379.11 2283.16 27.45 2011-12-18 10:11:41.000 352 33447.22 379.10 2283.13 27.45 2011-12-18 10:11:42.000 352 33447.26 379.08 2283.22 27.45 2011-12-18 10:11:43.000 352 33447.17 379.06 2283.29 27.45 2011-12-18 10:11:44.000 352 33447.25 379.07 2283.14 27.45 2011-12-18 10:11:45.000 352 33447.22 379.09 2283.14 27.45 2011-12-18 10:11:46.000 352 33447.30 379.06 2283.16 27.45 2011-12-18 10:11:47.000 352 33447.32 379.06 2283.16 27.45 2011-12-18 10:11:48.000 352 33447.29 379.08 2283.15 27.45 2011-12-18 10:11:49.000 352 33447.28 379.03 2283.16 27.45 2011-12-18 10:11:50.000 352 33447.25 379.11 2283.20 27.45 2011-12-18 10:11:51.000 352 33447.29 379.07 2283.14 27.45 2011-12-18 10:11:52.000 352 33447.34 379.03 2283.10 27.45 2011-12-18 10:11:53.000 352 33447.26 379.08 2283.19 27.45 2011-12-18 10:11:54.000 352 33447.17 379.04 2283.11 27.45 2011-12-18 10:11:55.000 352 33447.28 379.05 2283.13 27.45 2011-12-18 10:11:56.000 352 33447.31 379.09 2283.20 27.45 2011-12-18 10:11:57.000 352 33447.26 379.07 2283.16 27.45 2011-12-18 10:11:58.000 352 33447.30 379.12 2283.11 27.45 2011-12-18 10:11:59.000 352 33447.28 379.11 2283.12 27.45 2011-12-18 10:12:00.000 352 33447.26 379.07 2283.14 27.45 2011-12-18 10:12:01.000 352 33447.22 379.04 2283.11 27.45 2011-12-18 10:12:02.000 352 33447.30 379.13 2283.11 27.45 2011-12-18 10:12:03.000 352 33447.26 379.07 2283.09 27.45 2011-12-18 10:12:04.000 352 33447.35 379.05 2283.15 27.45 2011-12-18 10:12:05.000 352 33447.27 379.10 2283.10 27.45 2011-12-18 10:12:06.000 352 33447.23 379.11 2283.07 27.45 2011-12-18 10:12:07.000 352 33447.26 379.13 2283.08 27.45 2011-12-18 10:12:08.000 352 33447.30 379.07 2283.07 27.45 2011-12-18 10:12:09.000 352 33447.19 379.10 2283.10 27.45 2011-12-18 10:12:10.000 352 33447.14 379.09 2283.11 27.45 2011-12-18 10:12:11.000 352 33447.22 379.10 2283.16 27.45 2011-12-18 10:12:12.000 352 33447.26 379.13 2283.14 27.45 2011-12-18 10:12:12.000 352 33447.19 379.11 2283.11 27.45 2011-12-18 10:12:14.000 352 33447.21 379.14 2283.07 27.45 2011-12-18 10:12:15.000 352 33447.14 379.09 2283.09 27.45 2011-12-18 10:12:16.000 352 33447.14 379.12 2283.22 27.45 2011-12-18 10:12:17.000 352 33447.15 379.06 2283.05 27.45 2011-12-18 10:12:18.000 352 33447.11 379.07 2283.08 27.45 2011-12-18 10:12:19.000 352 33447.10 379.07 2283.11 27.45 2011-12-18 10:12:20.000 352 33447.20 379.07 2283.15 27.45 2011-12-18 10:12:21.000 352 33447.01 379.09 2283.11 27.45 2011-12-18 10:12:22.000 352 33447.14 379.17 2283.20 27.45 2011-12-18 10:12:23.000 352 33447.12 379.09 2283.21 27.45 2011-12-18 10:12:24.000 352 33447.17 379.11 2283.10 27.45 2011-12-18 10:12:25.000 352 33447.15 379.12 2283.08 27.45 2011-12-18 10:12:25.000 352 33447.08 379.14 2283.25 27.45 2011-12-18 10:12:27.000 352 33447.08 379.15 2283.13 27.45 2011-12-18 10:12:28.000 352 33447.12 379.11 2283.27 27.45 2011-12-18 10:12:29.000 352 33447.01 379.11 2283.18 27.45 2011-12-18 10:12:30.000 352 33447.04 379.16 2283.23 27.45 2011-12-18 10:12:31.000 352 33446.95 379.14 2283.25 27.45 2011-12-18 10:12:32.000 352 33447.03 379.14 2283.21 27.45 2011-12-18 10:12:33.000 352 33447.00 379.18 2283.27 27.45 2011-12-18 10:12:34.000 352 33447.00 379.19 2283.23 27.45 2011-12-18 10:12:35.000 352 33446.90 379.18 2283.16 27.45 2011-12-18 10:12:36.000 352 33446.95 379.14 2283.25 27.45 2011-12-18 10:12:37.000 352 33446.93 379.15 2283.22 27.45 2011-12-18 10:12:38.000 352 33446.97 379.19 2283.30 27.45 2011-12-18 10:12:39.000 352 33446.89 379.17 2283.32 27.45 2011-12-18 10:12:40.000 352 33446.83 379.15 2283.26 27.45 2011-12-18 10:12:41.000 352 33446.86 379.18 2283.28 27.45 2011-12-18 10:12:42.000 352 33447.04 379.18 2283.33 27.45 2011-12-18 10:12:43.000 352 33446.94 379.15 2283.35 27.45 2011-12-18 10:12:44.000 352 33446.94 379.16 2283.29 27.45 2011-12-18 10:12:45.000 352 33446.92 379.18 2283.36 27.45 2011-12-18 10:12:46.000 352 33446.89 379.17 2283.24 27.45 2011-12-18 10:12:47.000 352 33446.86 379.17 2283.32 27.45 2011-12-18 10:12:48.000 352 33446.93 379.19 2283.29 27.45 2011-12-18 10:12:49.000 352 33446.89 379.19 2283.28 27.45 2011-12-18 10:12:50.000 352 33446.86 379.20 2283.25 27.45 2011-12-18 10:12:51.000 352 33446.83 379.17 2283.36 27.45 2011-12-18 10:12:52.000 352 33446.85 379.14 2283.34 27.45 2011-12-18 10:12:53.000 352 33446.78 379.15 2283.36 27.45 2011-12-18 10:12:54.000 352 33446.84 379.16 2283.44 27.45 2011-12-18 10:12:55.000 352 33446.82 379.14 2283.39 27.45 2011-12-18 10:12:56.000 352 33446.85 379.15 2283.39 27.45 2011-12-18 10:12:57.000 352 33446.79 379.16 2283.40 27.45 2011-12-18 10:12:58.000 352 33446.80 379.14 2283.39 27.45 2011-12-18 10:12:59.000 352 33446.85 379.14 2283.39 27.45 2011-12-18 10:13:00.000 352 33446.76 379.17 2283.37 27.45 2011-12-18 10:13:01.000 352 33446.75 379.15 2283.44 27.45 2011-12-18 10:13:02.000 352 33446.78 379.13 2283.46 27.45 2011-12-18 10:13:03.000 352 33446.83 379.19 2283.46 27.45 2011-12-18 10:13:04.000 352 33446.76 379.12 2283.42 27.45 2011-12-18 10:13:05.000 352 33446.75 379.14 2283.39 27.45 2011-12-18 10:13:06.000 352 33446.71 379.16 2283.49 27.45 2011-12-18 10:13:06.000 352 33446.76 379.10 2283.38 27.45 2011-12-18 10:13:08.000 352 33446.74 379.13 2283.49 27.45 2011-12-18 10:13:09.000 352 33446.75 379.14 2283.51 27.45 2011-12-18 10:13:10.000 352 33446.79 379.13 2283.41 27.45 2011-12-18 10:13:11.000 352 33446.62 379.12 2283.50 27.45 2011-12-18 10:13:12.000 352 33446.78 379.08 2283.46 27.45 2011-12-18 10:13:13.000 352 33446.68 379.09 2283.50 27.45 2011-12-18 10:13:14.000 352 33446.71 379.02 2283.53 27.45 2011-12-18 10:13:15.000 352 33446.71 379.10 2283.53 27.45 2011-12-18 10:13:16.000 352 33446.76 379.08 2283.47 27.45 2011-12-18 10:13:17.000 352 33446.69 379.06 2283.51 27.45 2011-12-18 10:13:18.000 352 33446.77 379.04 2283.51 27.45 2011-12-18 10:13:19.000 352 33446.68 379.06 2283.49 27.45 2011-12-18 10:13:19.000 352 33446.73 379.10 2283.56 27.45 2011-12-18 10:13:21.000 352 33446.71 379.10 2283.49 27.45 2011-12-18 10:13:22.000 352 33446.75 379.08 2283.47 27.45 2011-12-18 10:13:23.000 352 33446.66 379.04 2283.57 27.45 2011-12-18 10:13:24.000 352 33446.73 379.03 2283.53 27.45 2011-12-18 10:13:25.000 352 33446.70 379.06 2283.52 27.45 2011-12-18 10:13:26.000 352 33446.72 379.03 2283.54 27.45 2011-12-18 10:13:27.000 352 33446.71 379.07 2283.59 27.45 2011-12-18 10:13:28.000 352 33446.62 379.01 2283.51 27.45 2011-12-18 10:13:29.000 352 33446.73 379.03 2283.57 27.45 2011-12-18 10:13:30.000 352 33446.61 379.04 2283.62 27.45 2011-12-18 10:13:31.000 352 33446.64 379.00 2283.61 27.45 2011-12-18 10:13:32.000 352 33446.63 379.04 2283.62 27.45 2011-12-18 10:13:33.000 352 33446.61 379.02 2283.62 27.45 2011-12-18 10:13:34.000 352 33446.53 379.04 2283.64 27.45 2011-12-18 10:13:35.000 352 33446.64 379.03 2283.59 27.45 2011-12-18 10:13:36.000 352 33446.64 379.01 2283.55 27.45 2011-12-18 10:13:37.000 352 33446.59 379.01 2283.55 27.45 2011-12-18 10:13:38.000 352 33446.66 378.98 2283.63 27.45 2011-12-18 10:13:39.000 352 33446.62 379.00 2283.59 27.45 2011-12-18 10:13:40.000 352 33446.72 379.01 2283.62 27.45 2011-12-18 10:13:41.000 352 33446.58 379.03 2283.54 27.45 2011-12-18 10:13:42.000 352 33446.63 378.99 2283.70 27.45 2011-12-18 10:13:43.000 352 33446.59 379.02 2283.71 27.45 2011-12-18 10:13:44.000 352 33446.58 378.99 2283.62 27.45 2011-12-18 10:13:45.000 352 33446.66 378.98 2283.62 27.45 2011-12-18 10:13:46.000 352 33446.66 378.96 2283.60 27.45 2011-12-18 10:13:47.000 352 33446.61 379.00 2283.63 27.45 2011-12-18 10:13:48.000 352 33446.70 378.96 2283.66 27.45 2011-12-18 10:13:49.000 352 33446.62 378.97 2283.61 27.45 2011-12-18 10:13:50.000 352 33446.57 378.98 2283.68 27.45 2011-12-18 10:13:51.000 352 33446.61 378.98 2283.65 27.45 2011-12-18 10:13:52.000 352 33446.59 378.97 2283.60 27.45 2011-12-18 10:13:53.000 352 33446.65 378.99 2283.69 27.45 2011-12-18 10:13:54.000 352 33446.55 378.98 2283.73 27.45 2011-12-18 10:13:55.000 352 33446.59 378.99 2283.69 27.45 2011-12-18 10:13:56.000 352 33446.64 378.95 2283.68 27.45 2011-12-18 10:13:57.000 352 33446.60 378.98 2283.76 27.45 2011-12-18 10:13:58.000 352 33446.58 378.97 2283.77 27.45 2011-12-18 10:13:59.000 352 33446.66 378.93 2283.61 27.45 2011-12-18 10:14:00.000 352 33446.60 378.96 2283.66 27.45 2011-12-18 10:14:00.000 352 33446.51 378.93 2283.62 27.45 2011-12-18 10:14:02.000 352 33446.63 378.94 2283.74 27.45 2011-12-18 10:14:03.000 352 33446.71 378.92 2283.62 27.45 2011-12-18 10:14:04.000 352 33446.68 378.93 2283.68 27.45 2011-12-18 10:14:05.000 352 33446.61 378.92 2283.65 27.45 2011-12-18 10:14:06.000 352 33446.64 378.94 2283.74 27.45 2011-12-18 10:14:07.000 352 33446.57 378.94 2283.67 27.45 2011-12-18 10:14:08.000 352 33446.64 378.94 2283.65 27.45 2011-12-18 10:14:09.000 352 33446.59 378.90 2283.66 27.45 2011-12-18 10:14:10.000 352 33446.58 378.93 2283.70 27.45 2011-12-18 10:14:11.000 352 33446.55 378.93 2283.68 27.45 2011-12-18 10:14:12.000 352 33446.70 378.97 2283.58 27.45 2011-12-18 10:14:13.000 352 33446.54 378.91 2283.62 27.45 2011-12-18 10:14:13.000 352 33446.58 378.89 2283.72 27.45 2011-12-18 10:14:15.000 352 33446.50 378.95 2283.64 27.45 2011-12-18 10:14:16.000 352 33446.59 378.92 2283.70 27.45 2011-12-18 10:14:17.000 352 33446.70 378.97 2283.74 27.45 2011-12-18 10:14:18.000 352 33446.48 378.94 2283.65 27.45 2011-12-18 10:14:19.000 352 33446.58 378.94 2283.64 27.45 2011-12-18 10:14:20.000 352 33446.67 378.93 2283.72 27.45 2011-12-18 10:14:21.000 352 33446.55 378.89 2283.61 27.45 2011-12-18 10:14:22.000 352 33446.48 378.89 2283.71 27.45 2011-12-18 10:14:23.000 352 33446.59 378.89 2283.66 27.45 2011-12-18 10:14:24.000 352 33446.57 378.92 2283.67 27.45 2011-12-18 10:14:25.000 352 33446.55 378.88 2283.74 27.45 2011-12-18 10:14:26.000 352 33446.62 378.88 2283.67 27.45 2011-12-18 10:14:27.000 352 33446.67 378.88 2283.70 27.45 2011-12-18 10:14:28.000 352 33446.64 378.86 2283.62 27.45 2011-12-18 10:14:29.000 352 33446.60 378.90 2283.60 27.45 2011-12-18 10:14:30.000 352 33446.66 378.87 2283.68 27.45 2011-12-18 10:14:31.000 352 33446.60 378.87 2283.69 27.45 2011-12-18 10:14:32.000 352 33446.58 378.87 2283.72 27.45 2011-12-18 10:14:33.000 352 33446.67 378.83 2283.63 27.45 2011-12-18 10:14:34.000 352 33446.60 378.84 2283.68 27.45 2011-12-18 10:14:35.000 352 33446.56 378.86 2283.70 27.45 2011-12-18 10:14:36.000 352 33446.61 378.85 2283.65 27.45 2011-12-18 10:14:37.000 352 33446.58 378.84 2283.65 27.45 2011-12-18 10:14:38.000 352 33446.64 378.84 2283.72 27.45 2011-12-18 10:14:39.000 352 33446.66 378.83 2283.68 27.45 2011-12-18 10:14:40.000 352 33446.61 378.83 2283.60 27.45 2011-12-18 10:14:41.000 352 33446.65 378.85 2283.66 27.45 2011-12-18 10:14:42.000 352 33446.61 378.86 2283.60 27.45 2011-12-18 10:14:43.000 352 33446.57 378.83 2283.60 27.45 2011-12-18 10:14:44.000 352 33446.57 378.83 2283.66 27.45 2011-12-18 10:14:45.000 352 33446.60 378.79 2283.64 27.45 2011-12-18 10:14:46.000 352 33446.55 378.81 2283.66 27.45 2011-12-18 10:14:47.000 352 33446.68 378.78 2283.74 27.45 2011-12-18 10:14:48.000 352 33446.71 378.79 2283.63 27.45 2011-12-18 10:14:49.000 352 33446.66 378.75 2283.63 27.45 2011-12-18 10:14:50.000 352 33446.60 378.72 2283.62 27.45 2011-12-18 10:14:51.000 352 33446.63 378.75 2283.66 27.45 2011-12-18 10:14:52.000 352 33446.57 378.76 2283.63 27.45 2011-12-18 10:14:53.000 352 33446.63 378.78 2283.58 27.45 2011-12-18 10:14:54.000 352 33446.56 378.74 2283.57 27.45 2011-12-18 10:14:54.000 352 33446.58 378.73 2283.60 27.45 2011-12-18 10:14:56.000 352 33446.66 378.76 2283.65 27.45 2011-12-18 10:14:57.000 352 33446.64 378.80 2283.57 27.45 2011-12-18 10:14:58.000 352 33446.64 378.73 2283.60 27.45 2011-12-18 10:14:59.000 352 33446.69 378.72 2283.66 27.45 2011-12-18 10:15:00.000 352 33446.71 378.74 2283.60 27.45 2011-12-18 10:15:01.000 352 33446.71 378.73 2283.59 27.45 2011-12-18 10:15:02.000 352 33446.71 378.74 2283.66 27.45 2011-12-18 10:15:03.000 352 33446.70 378.68 2283.62 27.45 2011-12-18 10:15:04.000 352 33446.67 378.72 2283.68 27.45 2011-12-18 10:15:05.000 352 33446.68 378.71 2283.53 27.45 2011-12-18 10:15:06.000 352 33446.67 378.73 2283.63 27.45 2011-12-18 10:15:07.000 352 33446.63 378.70 2283.66 27.45 2011-12-18 10:15:07.000 352 33446.63 378.71 2283.69 27.45 2011-12-18 10:15:09.000 352 33446.68 378.69 2283.60 27.45 2011-12-18 10:15:10.000 352 33446.68 378.68 2283.69 27.45 2011-12-18 10:15:11.000 352 33446.73 378.71 2283.67 27.45 2011-12-18 10:15:12.000 352 33446.81 378.70 2283.62 27.45 2011-12-18 10:15:13.000 352 33446.70 378.66 2283.70 27.45 2011-12-18 10:15:14.000 352 33446.68 378.69 2283.60 27.45 2011-12-18 10:15:15.000 352 33446.69 378.68 2283.64 27.45 2011-12-18 10:15:16.000 352 33446.69 378.68 2283.66 27.45 2011-12-18 10:15:17.000 352 33446.60 378.68 2283.60 27.45 2011-12-18 10:15:18.000 352 33446.68 378.71 2283.58 27.45 2011-12-18 10:15:19.000 352 33446.66 378.68 2283.63 27.45 2011-12-18 10:15:20.000 352 33446.64 378.73 2283.63 27.45 2011-12-18 10:15:21.000 352 33446.61 378.69 2283.69 27.45 2011-12-18 10:15:22.000 352 33446.58 378.69 2283.68 27.45 2011-12-18 10:15:23.000 352 33446.64 378.73 2283.60 27.45 2011-12-18 10:15:24.000 352 33446.57 378.70 2283.69 27.45 2011-12-18 10:15:25.000 352 33446.60 378.70 2283.74 27.45 2011-12-18 10:15:26.000 352 33446.56 378.71 2283.68 27.45 2011-12-18 10:15:27.000 352 33446.68 378.70 2283.60 27.45 2011-12-18 10:15:28.000 352 33446.53 378.71 2283.68 27.45 2011-12-18 10:15:29.000 352 33446.63 378.71 2283.60 27.45 2011-12-18 10:15:30.000 352 33446.69 378.75 2283.69 27.45 2011-12-18 10:15:31.000 352 33446.52 378.74 2283.58 27.45 2011-12-18 10:15:32.000 352 33446.67 378.72 2283.66 27.45 2011-12-18 10:15:33.000 352 33446.55 378.72 2283.69 27.45 2011-12-18 10:15:34.000 352 33446.52 378.72 2283.68 27.45 2011-12-18 10:15:35.000 352 33446.61 378.71 2283.60 27.45 2011-12-18 10:15:36.000 352 33446.55 378.69 2283.72 27.45 2011-12-18 10:15:37.000 352 33446.55 378.71 2283.72 27.45 2011-12-18 10:15:38.000 352 33446.48 378.73 2283.69 27.45 2011-12-18 10:15:39.000 352 33446.53 378.73 2283.70 27.45 2011-12-18 10:15:40.000 352 33446.55 378.70 2283.69 27.45 2011-12-18 10:15:41.000 352 33446.48 378.71 2283.65 27.45 2011-12-18 10:15:42.000 352 33446.57 378.70 2283.70 27.45 2011-12-18 10:15:43.000 352 33446.42 378.69 2283.74 27.45 2011-12-18 10:15:44.000 352 33446.38 378.72 2283.66 27.45 2011-12-18 10:15:45.000 352 33446.52 378.73 2283.74 27.45 2011-12-18 10:15:46.000 352 33446.53 378.74 2283.70 27.45 2011-12-18 10:15:47.000 352 33446.42 378.71 2283.79 27.45 2011-12-18 10:15:48.000 352 33446.38 378.73 2283.75 27.45 2011-12-18 10:15:48.000 352 33446.33 378.73 2283.76 27.45 2011-12-18 10:15:50.000 352 33446.33 378.75 2283.75 27.45 2011-12-18 10:15:51.000 352 33446.39 378.73 2283.69 27.45 2011-12-18 10:15:52.000 352 33446.36 378.80 2283.72 27.45 2011-12-18 10:15:53.000 352 33446.44 378.75 2283.82 27.45 2011-12-18 10:15:54.000 352 33446.38 378.75 2283.78 27.45 2011-12-18 10:15:55.000 352 33446.34 378.78 2283.75 27.45 2011-12-18 10:15:56.000 352 33446.29 378.76 2283.75 27.45 2011-12-18 10:15:57.000 352 33446.27 378.78 2283.76 27.45 2011-12-18 10:15:58.000 352 33446.18 378.77 2283.70 27.45 2011-12-18 10:15:59.000 352 33446.28 378.78 2283.78 27.45 2011-12-18 10:16:00.000 352 33446.18 378.79 2283.76 27.45 2011-12-18 10:16:01.000 352 33446.23 378.81 2283.77 27.45 2011-12-18 10:16:01.000 352 33446.26 378.80 2283.75 27.45 2011-12-18 10:16:03.000 352 33446.17 378.73 2283.76 27.45 2011-12-18 10:16:04.000 352 33446.23 378.79 2283.80 27.44 2011-12-18 10:16:05.000 352 33446.23 378.83 2283.78 27.44 2011-12-18 10:16:06.000 352 33446.14 378.82 2283.86 27.45 2011-12-18 10:16:07.000 352 33446.11 378.84 2283.88 27.44 2011-12-18 10:16:08.000 352 33446.10 378.81 2283.81 27.44 2011-12-18 10:16:09.000 352 33446.11 378.82 2283.78 27.44 2011-12-18 10:16:10.000 352 33446.03 378.85 2283.76 27.44 2011-12-18 10:16:11.000 352 33446.15 378.82 2283.88 27.44 2011-12-18 10:16:12.000 352 33445.90 378.87 2283.91 27.44 2011-12-18 10:16:13.000 352 33446.00 378.84 2283.85 27.44 2011-12-18 10:16:14.000 352 33446.02 378.84 2283.85 27.44 2011-12-18 10:16:15.000 352 33446.00 378.83 2283.85 27.44 2011-12-18 10:16:16.000 352 33445.95 378.88 2283.84 27.44 2011-12-18 10:16:17.000 352 33445.89 378.85 2283.96 27.44 2011-12-18 10:16:18.000 352 33446.01 378.89 2283.90 27.44 2011-12-18 10:16:19.000 352 33445.83 378.86 2283.88 27.44 2011-12-18 10:16:20.000 352 33445.87 378.84 2283.93 27.44 2011-12-18 10:16:21.000 352 33445.86 378.87 2283.87 27.44 2011-12-18 10:16:22.000 352 33445.84 378.90 2283.91 27.44 2011-12-18 10:16:23.000 352 33445.86 378.87 2283.87 27.44 2011-12-18 10:16:24.000 352 33445.71 378.89 2284.00 27.44 2011-12-18 10:16:25.000 352 33445.77 378.87 2284.01 27.44 2011-12-18 10:16:26.000 352 33445.83 378.86 2284.01 27.44 2011-12-18 10:16:27.000 352 33445.70 378.94 2284.10 27.44 2011-12-18 10:16:28.000 352 33445.83 378.90 2284.00 27.44 2011-12-18 10:16:29.000 352 33445.71 378.92 2284.02 27.44 2011-12-18 10:16:30.000 352 33445.62 378.89 2284.05 27.44 2011-12-18 10:16:31.000 352 33445.60 378.90 2284.01 27.44 2011-12-18 10:16:32.000 352 33445.73 378.89 2284.04 27.44 2011-12-18 10:16:33.000 352 33445.73 378.94 2284.03 27.44 2011-12-18 10:16:34.000 352 33445.69 378.87 2284.02 27.44 2011-12-18 10:16:35.000 352 33445.61 378.89 2284.10 27.44 2011-12-18 10:16:36.000 352 33445.67 378.92 2284.06 27.44 2011-12-18 10:16:37.000 352 33445.51 378.91 2284.07 27.44 2011-12-18 10:16:38.000 352 33445.52 378.89 2284.12 27.44 2011-12-18 10:16:39.000 352 33445.55 378.93 2284.10 27.44 2011-12-18 10:16:40.000 352 33445.44 378.93 2284.14 27.44 2011-12-18 10:16:41.000 352 33445.50 378.92 2284.03 27.44 2011-12-18 10:16:42.000 352 33445.51 378.91 2284.13 27.44 2011-12-18 10:16:42.000 352 33445.46 378.91 2284.12 27.44 2011-12-18 10:16:44.000 352 33445.52 378.94 2284.18 27.44 2011-12-18 10:16:45.000 352 33445.48 378.93 2284.17 27.44 2011-12-18 10:16:46.000 352 33445.50 378.95 2284.16 27.44 2011-12-18 10:16:47.000 352 33445.40 378.93 2284.25 27.44 2011-12-18 10:16:48.000 352 33445.38 378.99 2284.25 27.44 2011-12-18 10:16:49.000 352 33445.30 378.95 2284.28 27.44 2011-12-18 10:16:50.000 352 33445.33 378.90 2284.24 27.44 2011-12-18 10:16:51.000 352 33445.34 378.97 2284.19 27.44 2011-12-18 10:16:52.000 352 33445.35 378.92 2284.21 27.44 2011-12-18 10:16:53.000 352 33445.39 378.96 2284.25 27.44 2011-12-18 10:16:54.000 352 33445.29 378.97 2284.37 27.44 2011-12-18 10:16:55.000 352 33445.35 378.97 2284.30 27.44 2011-12-18 10:16:55.000 352 33445.19 378.95 2284.28 27.44 2011-12-18 10:16:57.000 352 33445.34 378.98 2284.25 27.44 2011-12-18 10:16:58.000 352 33445.21 378.92 2284.27 27.44 2011-12-18 10:16:59.000 352 33445.24 378.97 2284.36 27.44 2011-12-18 10:17:00.000 352 33445.18 379.00 2284.35 27.44 2011-12-18 10:17:01.000 352 33445.22 378.99 2284.41 27.44 2011-12-18 10:17:02.000 352 33445.20 379.01 2284.33 27.44 2011-12-18 10:17:03.000 352 33445.19 378.97 2284.36 27.44 2011-12-18 10:17:04.000 352 33445.24 378.92 2284.31 27.44 2011-12-18 10:17:05.000 352 33445.15 379.01 2284.37 27.44 2011-12-18 10:17:06.000 352 33445.15 378.99 2284.34 27.44 2011-12-18 10:17:07.000 352 33445.06 378.98 2284.41 27.44 2011-12-18 10:17:08.000 352 33445.08 378.96 2284.40 27.44 2011-12-18 10:17:09.000 352 33445.11 378.98 2284.39 27.44 2011-12-18 10:17:10.000 352 33445.03 378.98 2284.41 27.44 2011-12-18 10:17:11.000 352 33445.12 378.98 2284.49 27.44 2011-12-18 10:17:12.000 352 33445.07 378.99 2284.46 27.44 2011-12-18 10:17:13.000 352 33445.02 378.98 2284.46 27.44 2011-12-18 10:17:14.000 352 33445.10 379.01 2284.53 27.44 2011-12-18 10:17:15.000 352 33445.05 379.00 2284.57 27.44 2011-12-18 10:17:16.000 352 33444.99 378.99 2284.46 27.44 2011-12-18 10:17:17.000 352 33445.11 378.99 2284.50 27.44 2011-12-18 10:17:18.000 352 33445.03 379.01 2284.41 27.44 2011-12-18 10:17:19.000 352 33444.98 379.00 2284.47 27.44 2011-12-18 10:17:20.000 352 33445.06 379.00 2284.43 27.44 2011-12-18 10:17:21.000 352 33445.02 378.99 2284.53 27.44 2011-12-18 10:17:22.000 352 33444.95 378.97 2284.52 27.44 2011-12-18 10:17:23.000 352 33444.91 378.94 2284.36 27.44 2011-12-18 10:17:24.000 352 33445.00 379.02 2284.42 27.44 2011-12-18 10:17:25.000 352 33444.92 379.00 2284.39 27.44 2011-12-18 10:17:26.000 352 33445.01 379.02 2284.34 27.44 2011-12-18 10:17:27.000 352 33444.92 378.99 2284.42 27.44 2011-12-18 10:17:28.000 352 33444.92 379.00 2284.50 27.44 2011-12-18 10:17:29.000 352 33445.03 378.98 2284.49 27.44 2011-12-18 10:17:30.000 352 33444.79 378.96 2284.58 27.44 2011-12-18 10:17:31.000 352 33444.90 378.96 2284.52 27.44 2011-12-18 10:17:32.000 352 33444.84 378.98 2284.50 27.44 2011-12-18 10:17:33.000 352 33444.89 378.98 2284.55 27.44 2011-12-18 10:17:34.000 352 33444.86 378.95 2284.45 27.44 2011-12-18 10:17:35.000 352 33444.99 378.98 2284.55 27.44 2011-12-18 10:17:36.000 352 33444.89 378.97 2284.49 27.44 2011-12-18 10:17:36.000 352 33444.93 378.98 2284.50 27.44 2011-12-18 10:17:38.000 352 33444.82 378.93 2284.55 27.44 2011-12-18 10:17:39.000 352 33444.85 378.97 2284.56 27.44 2011-12-18 10:17:40.000 352 33444.84 378.99 2284.52 27.44 2011-12-18 10:17:41.000 352 33444.89 378.99 2284.61 27.44 2011-12-18 10:17:42.000 352 33444.71 378.98 2284.64 27.44 2011-12-18 10:17:43.000 352 33444.71 378.95 2284.56 27.44 2011-12-18 10:17:44.000 352 33444.89 379.00 2284.61 27.44 2011-12-18 10:17:45.000 352 33444.79 379.00 2284.56 27.44 2011-12-18 10:17:46.000 352 33444.77 378.95 2284.64 27.44 2011-12-18 10:17:47.000 352 33444.81 379.00 2284.59 27.44 2011-12-18 10:17:48.000 352 33444.72 378.98 2284.61 27.44 2011-12-18 10:17:49.000 352 33444.75 378.99 2284.57 27.44 2011-12-18 10:17:49.000 352 33444.81 379.01 2284.60 27.44 2011-12-18 10:17:51.000 352 33444.80 378.98 2284.56 27.44 2011-12-18 10:17:52.000 352 33444.74 378.95 2284.60 27.44 2011-12-18 10:17:53.000 352 33444.80 378.99 2284.59 27.44 2011-12-18 10:17:54.000 352 33444.82 379.00 2284.66 27.44 2011-12-18 10:17:55.000 352 33444.74 378.97 2284.64 27.44 2011-12-18 10:17:56.000 352 33444.71 378.98 2284.56 27.44 2011-12-18 10:17:57.000 352 33444.67 378.96 2284.65 27.44 2011-12-18 10:17:58.000 352 33444.80 378.98 2284.53 27.44 2011-12-18 10:17:59.000 352 33444.68 378.94 2284.61 27.44 2011-12-18 10:18:00.000 352 33444.67 378.93 2284.67 27.44 2011-12-18 10:18:01.000 352 33444.64 378.95 2284.68 27.44 2011-12-18 10:18:02.000 352 33444.67 378.96 2284.65 27.44 2011-12-18 10:18:03.000 352 33444.57 378.98 2284.64 27.44 2011-12-18 10:18:04.000 352 33444.64 378.96 2284.71 27.44 2011-12-18 10:18:05.000 352 33444.60 378.98 2284.66 27.44 2011-12-18 10:18:06.000 352 33444.66 378.98 2284.62 27.44 2011-12-18 10:18:07.000 352 33444.61 378.97 2284.66 27.44 2011-12-18 10:18:08.000 352 33444.55 378.95 2284.60 27.44 2011-12-18 10:18:09.000 352 33444.64 378.97 2284.71 27.44 2011-12-18 10:18:10.000 352 33444.59 378.92 2284.71 27.44 2011-12-18 10:18:11.000 352 33444.61 378.95 2284.74 27.44 2011-12-18 10:18:12.000 352 33444.60 378.98 2284.64 27.44 2011-12-18 10:18:13.000 352 33444.52 378.96 2284.64 27.44 2011-12-18 10:18:14.000 352 33444.46 378.96 2284.65 27.44 2011-12-18 10:18:15.000 352 33444.57 378.95 2284.72 27.44 2011-12-18 10:18:16.000 352 33444.55 378.97 2284.67 27.44 2011-12-18 10:18:17.000 352 33444.49 378.96 2284.65 27.44 2011-12-18 10:18:18.000 352 33444.61 378.95 2284.66 27.44 2011-12-18 10:18:19.000 352 33444.44 378.95 2284.65 27.44 2011-12-18 10:18:20.000 352 33444.49 378.99 2284.67 27.44 2011-12-18 10:18:21.000 352 33444.47 378.99 2284.77 27.44 2011-12-18 10:18:22.000 352 33444.37 379.00 2284.67 27.44 2011-12-18 10:18:23.000 352 33444.55 378.97 2284.67 27.44 2011-12-18 10:18:24.000 352 33444.38 379.03 2284.71 27.44 2011-12-18 10:18:25.000 352 33444.44 378.98 2284.66 27.44 2011-12-18 10:18:26.000 352 33444.44 378.93 2284.65 27.44 2011-12-18 10:18:27.000 352 33444.39 378.95 2284.69 27.44 2011-12-18 10:18:28.000 352 33444.31 378.99 2284.74 27.44 2011-12-18 10:18:29.000 352 33444.42 378.95 2284.64 27.44 2011-12-18 10:18:30.000 352 33444.32 378.98 2284.72 27.44 2011-12-18 10:18:30.000 352 33444.31 379.01 2284.73 27.44 2011-12-18 10:18:32.000 352 33444.30 379.02 2284.74 27.44 2011-12-18 10:18:33.000 352 33444.35 379.01 2284.65 27.44 2011-12-18 10:18:34.000 352 33444.32 378.98 2284.71 27.44 2011-12-18 10:18:35.000 352 33444.34 379.00 2284.73 27.44 2011-12-18 10:18:36.000 352 33444.31 378.97 2284.74 27.44 2011-12-18 10:18:37.000 352 33444.27 378.97 2284.75 27.44 2011-12-18 10:18:38.000 352 33444.31 378.96 2284.77 27.44 2011-12-18 10:18:39.000 352 33444.30 378.98 2284.80 27.44 2011-12-18 10:18:40.000 352 33444.24 378.99 2284.75 27.44 2011-12-18 10:18:41.000 352 33444.24 378.95 2284.74 27.44 2011-12-18 10:18:42.000 352 33444.27 378.99 2284.82 27.44 2011-12-18 10:18:43.000 352 33444.23 378.94 2284.88 27.44 2011-12-18 10:18:43.000 352 33444.17 378.95 2284.80 27.44 2011-12-18 10:18:45.000 352 33444.27 378.95 2284.83 27.44 2011-12-18 10:18:46.000 352 33444.19 378.95 2284.80 27.44 2011-12-18 10:18:47.000 352 33444.16 378.95 2284.71 27.44 2011-12-18 10:18:48.000 352 33444.28 378.92 2284.80 27.44 2011-12-18 10:18:49.000 352 33444.15 378.96 2284.80 27.44 2011-12-18 10:18:50.000 352 33444.19 378.95 2284.69 27.44 2011-12-18 10:18:51.000 352 33444.19 378.93 2284.85 27.44 2011-12-18 10:18:52.000 352 33444.26 378.91 2284.83 27.44 2011-12-18 10:18:53.000 352 33444.19 378.93 2284.84 27.44 2011-12-18 10:18:54.000 352 33444.16 378.93 2284.83 27.44 2011-12-18 10:18:55.000 352 33444.25 378.90 2284.76 27.44 2011-12-18 10:18:56.000 352 33444.16 378.92 2284.75 27.44 2011-12-18 10:18:57.000 352 33444.21 378.92 2284.85 27.44 2011-12-18 10:18:58.000 352 33444.13 378.92 2284.89 27.44 2011-12-18 10:18:59.000 352 33444.06 378.92 2284.89 27.44 2011-12-18 10:19:00.000 352 33444.17 378.87 2284.83 27.44 2011-12-18 10:19:01.000 352 33444.13 378.89 2284.78 27.44 2011-12-18 10:19:02.000 352 33444.11 378.89 2284.83 27.44 2011-12-18 10:19:03.000 352 33444.10 378.92 2284.87 27.44 2011-12-18 10:19:04.000 352 33444.10 378.84 2284.81 27.44 2011-12-18 10:19:05.000 352 33444.09 378.86 2284.90 27.43 2011-12-18 10:19:06.000 352 33444.09 378.87 2284.89 27.44 2011-12-18 10:19:07.000 352 33444.22 378.87 2284.83 27.43 2011-12-18 10:19:08.000 352 33444.07 378.88 2284.86 27.43 2011-12-18 10:19:09.000 352 33444.06 378.88 2284.95 27.44 2011-12-18 10:19:10.000 352 33444.11 378.87 2284.88 27.44 2011-12-18 10:19:11.000 352 33444.07 378.87 2284.84 27.44 2011-12-18 10:19:12.000 352 33444.16 378.81 2284.87 27.43 2011-12-18 10:19:13.000 352 33444.13 378.82 2284.86 27.43 2011-12-18 10:19:14.000 352 33444.06 378.83 2284.91 27.43 2011-12-18 10:19:15.000 352 33444.06 378.82 2284.87 27.43 2011-12-18 10:19:16.000 352 33444.07 378.80 2284.97 27.43 2011-12-18 10:19:17.000 352 33444.03 378.80 2284.90 27.43 2011-12-18 10:19:18.000 352 33444.06 378.83 2284.77 27.43 2011-12-18 10:19:19.000 352 33444.14 378.83 2284.90 27.43 2011-12-18 10:19:20.000 352 33444.06 378.81 2284.91 27.43 2011-12-18 10:19:21.000 352 33444.06 378.83 2284.84 27.43 2011-12-18 10:19:22.000 352 33444.03 378.77 2284.86 27.43 2011-12-18 10:19:23.000 352 33444.11 378.82 2284.96 27.43 2011-12-18 10:19:24.000 352 33444.07 378.85 2284.95 27.43 2011-12-18 10:19:24.000 352 33444.10 378.81 2284.89 27.43 2011-12-18 10:19:26.000 352 33444.06 378.77 2284.87 27.43 2011-12-18 10:19:27.000 352 33444.01 378.82 2284.91 27.43 2011-12-18 10:19:28.000 352 33444.08 378.80 2284.95 27.43 2011-12-18 10:19:29.000 352 33444.09 378.76 2284.95 27.43 2011-12-18 10:19:30.000 352 33444.10 378.82 2284.90 27.43 2011-12-18 10:19:31.000 352 33443.95 378.81 2284.87 27.43 2011-12-18 10:19:32.000 352 33444.01 378.80 2284.96 27.43 2011-12-18 10:19:33.000 352 33444.07 378.78 2284.84 27.43 2011-12-18 10:19:34.000 352 33444.05 378.75 2284.95 27.43 2011-12-18 10:19:35.000 352 33444.08 378.80 2284.93 27.43 2011-12-18 10:19:36.000 352 33443.94 378.81 2284.97 27.43 2011-12-18 10:19:37.000 352 33443.99 378.80 2284.92 27.43 2011-12-18 10:19:37.000 352 33443.99 378.79 2284.90 27.43 2011-12-18 10:19:39.000 352 33443.99 378.78 2284.95 27.43 2011-12-18 10:19:40.000 352 33443.98 378.75 2284.90 27.43 2011-12-18 10:19:41.000 352 33444.07 378.77 2284.92 27.43 2011-12-18 10:19:42.000 352 33443.95 378.75 2284.93 27.43 2011-12-18 10:19:43.000 352 33444.01 378.79 2284.96 27.43 2011-12-18 10:19:44.000 352 33443.95 378.77 2284.93 27.43 2011-12-18 10:19:45.000 352 33444.02 378.80 2284.93 27.43 2011-12-18 10:19:46.000 352 33443.97 378.77 2284.88 27.43 2011-12-18 10:19:47.000 352 33444.00 378.77 2284.96 27.43 2011-12-18 10:19:48.000 352 33444.04 378.77 2284.93 27.43 2011-12-18 10:19:49.000 352 33443.96 378.78 2284.99 27.43 2011-12-18 10:19:50.000 352 33443.97 378.76 2284.97 27.43 2011-12-18 10:19:51.000 352 33444.01 378.72 2284.91 27.43 2011-12-18 10:19:52.000 352 33444.00 378.77 2284.91 27.43 2011-12-18 10:19:53.000 352 33443.93 378.76 2285.00 27.43 2011-12-18 10:19:54.000 352 33444.05 378.75 2284.98 27.43 2011-12-18 10:19:55.000 352 33443.88 378.73 2284.89 27.43 2011-12-18 10:19:56.000 352 33443.99 378.73 2284.96 27.43 2011-12-18 10:19:57.000 352 33444.01 378.71 2284.90 27.43 2011-12-18 10:19:58.000 352 33443.98 378.75 2284.98 27.43 2011-12-18 10:19:59.000 352 33443.98 378.71 2284.90 27.43 2011-12-18 10:20:00.000 352 33444.01 378.70 2284.95 27.43 2011-12-18 10:20:01.000 352 33443.98 378.73 2285.00 27.43 2011-12-18 10:20:02.000 352 33444.00 378.71 2284.97 27.43 2011-12-18 10:20:03.000 352 33443.99 378.69 2284.96 27.43 2011-12-18 10:20:04.000 352 33443.99 378.72 2284.96 27.43 2011-12-18 10:20:05.000 352 33443.95 378.70 2284.89 27.43 2011-12-18 10:20:06.000 352 33443.97 378.69 2284.90 27.43 2011-12-18 10:20:07.000 352 33444.14 378.73 2284.93 27.43 2011-12-18 10:20:08.000 352 33444.00 378.71 2284.94 27.43 2011-12-18 10:20:09.000 352 33443.97 378.71 2284.95 27.43 2011-12-18 10:20:10.000 352 33443.91 378.73 2284.91 27.43 2011-12-18 10:20:11.000 352 33443.93 378.71 2284.89 27.43 2011-12-18 10:20:12.000 352 33444.07 378.70 2284.94 27.43 2011-12-18 10:20:13.000 352 33444.03 378.67 2284.97 27.43 2011-12-18 10:20:14.000 352 33443.98 378.64 2284.94 27.43 2011-12-18 10:20:15.000 352 33443.99 378.68 2284.90 27.43 2011-12-18 10:20:16.000 352 33444.01 378.68 2284.96 27.43 2011-12-18 10:20:17.000 352 33444.00 378.67 2284.94 27.43 2011-12-18 10:20:18.000 352 33444.07 378.69 2284.89 27.43 2011-12-18 10:20:18.000 352 33443.99 378.63 2284.97 27.43 2011-12-18 10:20:20.000 352 33444.03 378.64 2284.89 27.43 2011-12-18 10:20:21.000 352 33443.99 378.68 2284.86 27.44 2011-12-18 10:20:22.000 352 33443.99 378.66 2284.93 27.44 2011-12-18 10:20:23.000 352 33444.01 378.66 2284.95 27.44 2011-12-18 10:20:24.000 352 33443.91 378.69 2284.96 27.43 2011-12-18 10:20:25.000 352 33444.00 378.67 2284.92 27.44 2011-12-18 10:20:26.000 352 33443.90 378.70 2284.87 27.43 2011-12-18 10:20:27.000 352 33443.96 378.68 2285.00 27.43 2011-12-18 10:20:28.000 352 33443.97 378.71 2284.87 27.44 2011-12-18 10:20:29.000 352 33443.91 378.69 2284.91 27.44 2011-12-18 10:20:30.000 352 33444.04 378.70 2284.95 27.44 2011-12-18 10:20:31.000 352 33443.94 378.65 2284.88 27.44 2011-12-18 10:20:31.000 352 33443.95 378.68 2284.91 27.44 2011-12-18 10:20:33.000 352 33443.93 378.69 2284.95 27.44 2011-12-18 10:20:34.000 352 33443.88 378.67 2284.91 27.44 2011-12-18 10:20:35.000 352 33443.96 378.69 2284.95 27.44 2011-12-18 10:20:36.000 352 33443.90 378.66 2284.91 27.44 2011-12-18 10:20:37.000 352 33443.88 378.63 2284.92 27.44 2011-12-18 10:20:38.000 352 33443.89 378.62 2284.87 27.44 2011-12-18 10:20:39.000 352 33443.96 378.71 2284.93 27.44 2011-12-18 10:20:40.000 352 33444.01 378.69 2284.93 27.43 2011-12-18 10:20:41.000 352 33443.90 378.69 2284.99 27.44 2011-12-18 10:20:42.000 352 33443.85 378.69 2284.91 27.43 2011-12-18 10:20:43.000 352 33443.93 378.68 2284.88 27.43 2011-12-18 10:20:44.000 352 33443.88 378.65 2284.95 27.43 2011-12-18 10:20:45.000 352 33443.90 378.69 2284.97 27.44 2011-12-18 10:20:46.000 352 33443.87 378.64 2284.89 27.43 2011-12-18 10:20:47.000 352 33443.82 378.66 2284.92 27.43 2011-12-18 10:20:48.000 352 33443.78 378.65 2284.91 27.43 2011-12-18 10:20:49.000 352 33443.81 378.66 2284.97 27.43 2011-12-18 10:20:50.000 352 33443.87 378.64 2285.00 27.43 2011-12-18 10:20:51.000 352 33443.83 378.66 2285.01 27.43 2011-12-18 10:20:52.000 352 33443.85 378.64 2284.91 27.43 2011-12-18 10:20:53.000 352 33443.80 378.66 2285.07 27.43 2011-12-18 10:20:54.000 352 33443.81 378.66 2284.95 27.43 2011-12-18 10:20:55.000 352 33443.75 378.67 2284.92 27.43 2011-12-18 10:20:56.000 352 33443.75 378.63 2284.87 27.43 2011-12-18 10:20:57.000 352 33443.76 378.70 2284.99 27.43 2011-12-18 10:20:58.000 352 33443.75 378.69 2285.08 27.43 2011-12-18 10:20:59.000 352 33443.68 378.70 2284.97 27.43 2011-12-18 10:21:00.000 352 33443.79 378.67 2285.12 27.43 2011-12-18 10:21:01.000 352 33443.74 378.64 2284.99 27.43 2011-12-18 10:21:02.000 352 33443.74 378.68 2285.04 27.43 2011-12-18 10:21:03.000 352 33443.73 378.68 2285.02 27.43 2011-12-18 10:21:04.000 352 33443.75 378.65 2284.99 27.43 2011-12-18 10:21:05.000 352 33443.79 378.66 2285.07 27.43 2011-12-18 10:21:06.000 352 33443.62 378.64 2285.08 27.43 2011-12-18 10:21:07.000 352 33443.75 378.64 2285.07 27.43 2011-12-18 10:21:08.000 352 33443.69 378.66 2285.08 27.43 2011-12-18 10:21:09.000 352 33443.56 378.65 2285.06 27.43 2011-12-18 10:21:10.000 352 33443.68 378.66 2285.05 27.43 2011-12-18 10:21:11.000 352 33443.58 378.68 2285.08 27.43 2011-12-18 10:21:12.000 352 33443.71 378.67 2285.03 27.43 2011-12-18 10:21:12.000 352 33443.50 378.69 2285.05 27.43 2011-12-18 10:21:14.000 352 33443.59 378.66 2285.03 27.43 2011-12-18 10:21:15.000 352 33443.64 378.66 2285.07 27.43 2011-12-18 10:21:16.000 352 33443.55 378.67 2285.05 27.43 2011-12-18 10:21:17.000 352 33443.61 378.68 2285.01 27.43 2011-12-18 10:21:18.000 352 33443.32 378.71 2285.05 27.43 2011-12-18 10:21:19.000 352 33443.60 378.68 2285.11 27.43 2011-12-18 10:21:20.000 352 33443.53 378.68 2285.05 27.43 2011-12-18 10:21:21.000 352 33443.49 378.69 2285.16 27.43 2011-12-18 10:21:22.000 352 33443.46 378.70 2285.08 27.43 2011-12-18 10:21:23.000 352 33443.42 378.68 2285.19 27.43 2011-12-18 10:21:24.000 352 33443.47 378.69 2285.11 27.43 2011-12-18 10:21:25.000 352 33443.43 378.71 2285.15 27.43 2011-12-18 10:21:25.000 352 33443.43 378.69 2285.12 27.43 2011-12-18 10:21:27.000 352 33443.34 378.69 2285.16 27.43 2011-12-18 10:21:28.000 352 33443.47 378.68 2285.08 27.43 2011-12-18 10:21:29.000 352 33443.47 378.73 2285.17 27.43 2011-12-18 10:21:30.000 352 33443.42 378.66 2285.16 27.43 2011-12-18 10:21:31.000 352 33443.47 378.67 2285.10 27.43 2011-12-18 10:21:32.000 352 33443.36 378.62 2285.15 27.43 2011-12-18 10:21:33.000 352 33443.43 378.68 2285.13 27.43 2011-12-18 10:21:34.000 352 33443.43 378.66 2285.21 27.43 2011-12-18 10:21:35.000 352 33443.47 378.65 2285.27 27.43 2011-12-18 10:21:36.000 352 33443.32 378.70 2285.18 27.43 2011-12-18 10:21:37.000 352 33443.35 378.73 2285.20 27.43 2011-12-18 10:21:38.000 352 33443.30 378.71 2285.21 27.43 2011-12-18 10:21:39.000 352 33443.33 378.70 2285.23 27.43 2011-12-18 10:21:40.000 352 33443.31 378.70 2285.18 27.43 2011-12-18 10:21:41.000 352 33443.34 378.70 2285.24 27.43 2011-12-18 10:21:42.000 352 33443.36 378.69 2285.25 27.43 2011-12-18 10:21:43.000 352 33443.34 378.69 2285.18 27.43 2011-12-18 10:21:44.000 352 33443.26 378.73 2285.21 27.43 2011-12-18 10:21:45.000 352 33443.28 378.66 2285.28 27.43 2011-12-18 10:21:46.000 352 33443.24 378.64 2285.35 27.43 2011-12-18 10:21:47.000 352 33443.22 378.71 2285.25 27.43 2011-12-18 10:21:48.000 352 33443.33 378.68 2285.28 27.43 2011-12-18 10:21:49.000 352 33443.26 378.65 2285.26 27.43 2011-12-18 10:21:50.000 352 33443.19 378.64 2285.30 27.43 2011-12-18 10:21:51.000 352 33443.26 378.68 2285.27 27.43 2011-12-18 10:21:52.000 352 33443.25 378.70 2285.23 27.43 2011-12-18 10:21:53.000 352 33443.14 378.70 2285.27 27.43 2011-12-18 10:21:54.000 352 33443.19 378.67 2285.23 27.43 2011-12-18 10:21:55.000 352 33443.14 378.71 2285.30 27.43 2011-12-18 10:21:56.000 352 33443.15 378.70 2285.29 27.43 2011-12-18 10:21:57.000 352 33443.28 378.63 2285.42 27.43 2011-12-18 10:21:58.000 352 33443.15 378.66 2285.30 27.43 2011-12-18 10:21:59.000 352 33443.21 378.63 2285.28 27.43 2011-12-18 10:22:00.000 352 33443.10 378.67 2285.36 27.43 2011-12-18 10:22:01.000 352 33443.11 378.69 2285.31 27.43 2011-12-18 10:22:02.000 352 33443.15 378.69 2285.43 27.43 2011-12-18 10:22:03.000 352 33443.16 378.67 2285.41 27.43 2011-12-18 10:22:04.000 352 33443.13 378.66 2285.37 27.43 2011-12-18 10:22:05.000 352 33443.10 378.66 2285.30 27.43 2011-12-18 10:22:06.000 352 33443.18 378.68 2285.34 27.43 2011-12-18 10:22:06.000 352 33443.14 378.66 2285.33 27.43 2011-12-18 10:22:08.000 352 33443.14 378.64 2285.31 27.43 2011-12-18 10:22:09.000 352 33443.13 378.62 2285.39 27.43 2011-12-18 10:22:10.000 352 33443.11 378.64 2285.37 27.43 2011-12-18 10:22:11.000 352 33443.10 378.67 2285.42 27.43 2011-12-18 10:22:12.000 352 33443.16 378.62 2285.35 27.43 2011-12-18 10:22:13.000 352 33443.17 378.61 2285.34 27.43 2011-12-18 10:22:14.000 352 33443.11 378.59 2285.30 27.43 2011-12-18 10:22:15.000 352 33443.10 378.64 2285.40 27.43 2011-12-18 10:22:16.000 352 33443.18 378.62 2285.34 27.43 2011-12-18 10:22:17.000 352 33443.13 378.62 2285.33 27.43 2011-12-18 10:22:18.000 352 33443.03 378.64 2285.34 27.43 2011-12-18 10:22:19.000 352 33443.14 378.59 2285.42 27.43 2011-12-18 10:22:19.000 352 33443.14 378.59 2285.40 27.43 2011-12-18 10:22:21.000 352 33443.12 378.57 2285.38 27.43 2011-12-18 10:22:22.000 352 33443.18 378.59 2285.34 27.43 2011-12-18 10:22:23.000 352 33443.09 378.57 2285.42 27.43 2011-12-18 10:22:24.000 352 33443.22 378.59 2285.35 27.43 2011-12-18 10:22:25.000 352 33443.09 378.57 2285.34 27.43 2011-12-18 10:22:26.000 352 33443.21 378.54 2285.37 27.43 2011-12-18 10:22:27.000 352 33443.17 378.56 2285.35 27.43 2011-12-18 10:22:28.000 352 33443.22 378.59 2285.37 27.43 2011-12-18 10:22:29.000 352 33443.28 378.59 2285.40 27.43 2011-12-18 10:22:30.000 352 33443.15 378.54 2285.36 27.43 2011-12-18 10:22:31.000 352 33443.14 378.54 2285.34 27.43 2011-12-18 10:22:32.000 352 33443.17 378.56 2285.36 27.43 2011-12-18 10:22:33.000 352 33443.23 378.51 2285.34 27.43 2011-12-18 10:22:34.000 352 33443.25 378.47 2285.37 27.43 2011-12-18 10:22:35.000 352 33443.27 378.51 2285.35 27.43 2011-12-18 10:22:36.000 352 33443.13 378.50 2285.27 27.43 2011-12-18 10:22:37.000 352 33443.19 378.50 2285.37 27.43 2011-12-18 10:22:38.000 352 33443.20 378.49 2285.31 27.43 2011-12-18 10:22:39.000 352 33443.25 378.50 2285.37 27.43 2011-12-18 10:22:40.000 352 33443.22 378.53 2285.39 27.43 2011-12-18 10:22:41.000 352 33443.19 378.46 2285.45 27.43 2011-12-18 10:22:42.000 352 33443.24 378.48 2285.39 27.43 2011-12-18 10:22:43.000 352 33443.16 378.51 2285.31 27.43 2011-12-18 10:22:44.000 352 33443.25 378.50 2285.26 27.43 2011-12-18 10:22:45.000 352 33443.25 378.47 2285.34 27.43 2011-12-18 10:22:46.000 352 33443.26 378.46 2285.40 27.43 2011-12-18 10:22:47.000 352 33443.26 378.48 2285.37 27.43 2011-12-18 10:22:48.000 352 33443.34 378.46 2285.28 27.43 2011-12-18 10:22:49.000 352 33443.24 378.44 2285.35 27.43 2011-12-18 10:22:50.000 352 33443.31 378.46 2285.40 27.43 2011-12-18 10:22:51.000 352 33443.25 378.47 2285.31 27.43 2011-12-18 10:22:52.000 352 33443.24 378.44 2285.36 27.43 2011-12-18 10:22:53.000 352 33443.26 378.48 2285.30 27.43 2011-12-18 10:22:54.000 352 33443.29 378.44 2285.30 27.43 2011-12-18 10:22:55.000 352 33443.26 378.47 2285.31 27.43 2011-12-18 10:22:56.000 352 33443.35 378.42 2285.28 27.43 2011-12-18 10:22:57.000 352 33443.24 378.47 2285.27 27.43 2011-12-18 10:22:58.000 352 33443.31 378.46 2285.27 27.43 2011-12-18 10:22:59.000 352 33443.27 378.42 2285.27 27.43 2011-12-18 10:23:00.000 352 33443.28 378.41 2285.30 27.43 2011-12-18 10:23:00.000 352 33443.29 378.45 2285.41 27.43 2011-12-18 10:23:02.000 352 33443.21 378.40 2285.36 27.43 2011-12-18 10:23:03.000 352 33443.26 378.39 2285.32 27.43 2011-12-18 10:23:04.000 352 33443.25 378.39 2285.26 27.43 2011-12-18 10:23:05.000 352 33443.24 378.38 2285.26 27.43 2011-12-18 10:23:06.000 352 33443.31 378.41 2285.23 27.43 2011-12-18 10:23:07.000 352 33443.34 378.41 2285.24 27.43 2011-12-18 10:23:08.000 352 33443.27 378.44 2285.27 27.43 2011-12-18 10:23:09.000 352 33443.28 378.40 2285.36 27.43 2011-12-18 10:23:10.000 352 33443.33 378.38 2285.31 27.43 2011-12-18 10:23:11.000 352 33443.26 378.42 2285.40 27.43 2011-12-18 10:23:12.000 352 33443.22 378.42 2285.31 27.43 2011-12-18 10:23:13.000 352 33443.24 378.41 2285.24 27.43 2011-12-18 10:23:13.000 352 33443.35 378.42 2285.33 27.43 2011-12-18 10:23:15.000 352 33443.31 378.43 2285.31 27.43 2011-12-18 10:23:16.000 352 33443.35 378.41 2285.31 27.43 2011-12-18 10:23:17.000 352 33443.25 378.43 2285.25 27.43 2011-12-18 10:23:18.000 352 33443.29 378.41 2285.25 27.43 2011-12-18 10:23:19.000 352 33443.25 378.37 2285.28 27.43 2011-12-18 10:23:20.000 352 33443.33 378.38 2285.29 27.43 2011-12-18 10:23:21.000 352 33443.34 378.41 2285.31 27.43 2011-12-18 10:23:22.000 352 33443.31 378.36 2285.38 27.43 2011-12-18 10:23:23.000 352 33443.26 378.39 2285.27 27.43 2011-12-18 10:23:24.000 352 33443.17 378.38 2285.29 27.43 2011-12-18 10:23:25.000 352 33443.29 378.40 2285.30 27.43 2011-12-18 10:23:26.000 352 33443.26 378.39 2285.22 27.43 2011-12-18 10:23:27.000 352 33443.22 378.38 2285.34 27.43 2011-12-18 10:23:28.000 352 33443.25 378.43 2285.24 27.43 2011-12-18 10:23:29.000 352 33443.29 378.40 2285.24 27.43 2011-12-18 10:23:30.000 352 33443.18 378.38 2285.27 27.43 2011-12-18 10:23:31.000 352 33443.29 378.44 2285.34 27.43 2011-12-18 10:23:32.000 352 33443.12 378.42 2285.32 27.43 2011-12-18 10:23:33.000 352 33443.23 378.36 2285.34 27.43 2011-12-18 10:23:34.000 352 33443.31 378.39 2285.35 27.43 2011-12-18 10:23:35.000 352 33443.17 378.40 2285.37 27.43 2011-12-18 10:23:36.000 352 33443.18 378.41 2285.34 27.43 2011-12-18 10:23:37.000 352 33443.27 378.42 2285.33 27.43 2011-12-18 10:23:38.000 352 33443.25 378.40 2285.28 27.43 2011-12-18 10:23:39.000 352 33443.29 378.41 2285.30 27.43 2011-12-18 10:23:40.000 352 33443.19 378.43 2285.29 27.43 2011-12-18 10:23:41.000 352 33443.16 378.40 2285.28 27.43 2011-12-18 10:23:42.000 352 33443.22 378.40 2285.43 27.43 2011-12-18 10:23:43.000 352 33443.12 378.44 2285.42 27.43 2011-12-18 10:23:44.000 352 33443.20 378.43 2285.40 27.43 2011-12-18 10:23:45.000 352 33443.19 378.42 2285.38 27.43 2011-12-18 10:23:46.000 352 33443.19 378.41 2285.39 27.43 2011-12-18 10:23:47.000 352 33443.09 378.42 2285.33 27.43 2011-12-18 10:23:48.000 352 33443.15 378.42 2285.37 27.43 2011-12-18 10:23:49.000 352 33443.13 378.42 2285.43 27.43 2011-12-18 10:23:50.000 352 33443.17 378.42 2285.43 27.43 2011-12-18 10:23:51.000 352 33443.17 378.41 2285.36 27.43 2011-12-18 10:23:52.000 352 33443.20 378.45 2285.39 27.43 2011-12-18 10:23:53.000 352 33443.11 378.44 2285.39 27.43 2011-12-18 10:23:54.000 352 33443.11 378.45 2285.48 27.43 2011-12-18 10:23:54.000 352 33443.19 378.46 2285.40 27.43 2011-12-18 10:23:56.000 352 33443.01 378.47 2285.35 27.43 2011-12-18 10:23:57.000 352 33443.04 378.44 2285.41 27.43 2011-12-18 10:23:58.000 352 33443.06 378.47 2285.40 27.43 2011-12-18 10:23:59.000 352 33442.96 378.47 2285.52 27.43 2011-12-18 10:24:00.000 352 33443.09 378.41 2285.40 27.43 2011-12-18 10:24:01.000 352 33442.97 378.47 2285.40 27.43 2011-12-18 10:24:02.000 352 33443.11 378.48 2285.43 27.43 2011-12-18 10:24:03.000 352 33442.94 378.42 2285.44 27.43 2011-12-18 10:24:04.000 352 33442.98 378.42 2285.50 27.43 2011-12-18 10:24:05.000 352 33442.98 378.44 2285.44 27.43 2011-12-18 10:24:06.000 352 33443.07 378.49 2285.42 27.43 2011-12-18 10:24:07.000 352 33442.93 378.44 2285.40 27.43 2011-12-18 10:24:07.000 352 33443.00 378.44 2285.42 27.43 2011-12-18 10:24:09.000 352 33442.94 378.46 2285.50 27.43 2011-12-18 10:24:10.000 352 33442.91 378.42 2285.50 27.43 2011-12-18 10:24:11.000 352 33442.89 378.45 2285.40 27.43 2011-12-18 10:24:12.000 352 33443.07 378.44 2285.47 27.43 2011-12-18 10:24:13.000 352 33442.91 378.43 2285.57 27.43 2011-12-18 10:24:14.000 352 33443.00 378.42 2285.55 27.43 2011-12-18 10:24:15.000 352 33443.00 378.47 2285.46 27.43 2011-12-18 10:24:16.000 352 33443.04 378.45 2285.50 27.43 2011-12-18 10:24:17.000 352 33442.91 378.46 2285.50 27.43 2011-12-18 10:24:18.000 352 33443.11 378.42 2285.53 27.43 2011-12-18 10:24:19.000 352 33442.96 378.47 2285.46 27.43 2011-12-18 10:24:20.000 352 33442.96 378.45 2285.46 27.43 2011-12-18 10:24:21.000 352 33442.93 378.43 2285.47 27.43 2011-12-18 10:24:22.000 352 33442.97 378.49 2285.56 27.43 2011-12-18 10:24:23.000 352 33442.94 378.44 2285.51 27.43 2011-12-18 10:24:24.000 352 33442.91 378.44 2285.51 27.43 2011-12-18 10:24:25.000 352 33443.05 378.46 2285.54 27.43 2011-12-18 10:24:26.000 352 33442.90 378.44 2285.52 27.43 2011-12-18 10:24:27.000 352 33442.93 378.44 2285.52 27.43 2011-12-18 10:24:28.000 352 33443.01 378.42 2285.59 27.43 2011-12-18 10:24:29.000 352 33442.89 378.43 2285.61 27.43 2011-12-18 10:24:30.000 352 33442.91 378.44 2285.56 27.43 2011-12-18 10:24:31.000 352 33442.94 378.46 2285.57 27.43 2011-12-18 10:24:32.000 352 33442.89 378.47 2285.59 27.43 2011-12-18 10:24:33.000 352 33442.88 378.42 2285.58 27.43 2011-12-18 10:24:34.000 352 33443.00 378.42 2285.54 27.43 2011-12-18 10:24:35.000 352 33442.96 378.44 2285.51 27.43 2011-12-18 10:24:36.000 352 33442.83 378.42 2285.56 27.43 2011-12-18 10:24:37.000 352 33442.94 378.42 2285.52 27.43 2011-12-18 10:24:38.000 352 33442.94 378.40 2285.57 27.43 2011-12-18 10:24:39.000 352 33442.90 378.39 2285.50 27.43 2011-12-18 10:24:40.000 352 33442.98 378.40 2285.53 27.43 2011-12-18 10:24:41.000 352 33442.94 378.42 2285.55 27.43 2011-12-18 10:24:42.000 352 33443.01 378.42 2285.51 27.43 2011-12-18 10:24:43.000 352 33442.94 378.37 2285.55 27.43 2011-12-18 10:24:44.000 352 33442.97 378.38 2285.55 27.43 2011-12-18 10:24:45.000 352 33442.98 378.39 2285.59 27.43 2011-12-18 10:24:46.000 352 33443.04 378.38 2285.60 27.43 2011-12-18 10:24:47.000 352 33443.04 378.33 2285.55 27.43 2011-12-18 10:24:48.000 352 33442.96 378.36 2285.52 27.43 2011-12-18 10:24:48.000 352 33443.08 378.34 2285.60 27.43 2011-12-18 10:24:50.000 352 33443.08 378.31 2285.55 27.43 2011-12-18 10:24:51.000 352 33443.04 378.33 2285.52 27.43 2011-12-18 10:24:52.000 352 33443.02 378.37 2285.61 27.43 2011-12-18 10:24:53.000 352 33442.96 378.32 2285.58 27.43 2011-12-18 10:24:54.000 352 33443.08 378.35 2285.58 27.43 2011-12-18 10:24:55.000 352 33443.10 378.27 2285.58 27.43 2011-12-18 10:24:56.000 352 33443.01 378.26 2285.53 27.43 2011-12-18 10:24:57.000 352 33443.03 378.31 2285.54 27.43 2011-12-18 10:24:58.000 352 33443.04 378.33 2285.49 27.43 2011-12-18 10:24:59.000 352 33443.02 378.29 2285.61 27.43 2011-12-18 10:25:00.000 352 33443.05 378.31 2285.52 27.43 2011-12-18 10:25:01.000 352 33443.11 378.33 2285.51 27.43 2011-12-18 10:25:01.000 352 33443.06 378.32 2285.57 27.43 2011-12-18 10:25:03.000 352 33443.11 378.31 2285.58 27.43 2011-12-18 10:25:04.000 352 33443.10 378.28 2285.57 27.43 2011-12-18 10:25:05.000 352 33443.01 378.31 2285.46 27.43 2011-12-18 10:25:06.000 352 33443.13 378.28 2285.55 27.43 2011-12-18 10:25:07.000 352 33443.00 378.28 2285.54 27.43 2011-12-18 10:25:08.000 352 33443.06 378.28 2285.55 27.43 2011-12-18 10:25:09.000 352 33443.08 378.26 2285.49 27.42 2011-12-18 10:25:10.000 352 33443.16 378.29 2285.45 27.43 2011-12-18 10:25:11.000 352 33443.21 378.27 2285.55 27.43 2011-12-18 10:25:12.000 352 33443.13 378.22 2285.49 27.43 2011-12-18 10:25:13.000 352 33443.07 378.30 2285.46 27.42 2011-12-18 10:25:14.000 352 33443.11 378.29 2285.55 27.42 2011-12-18 10:25:15.000 352 33443.07 378.24 2285.49 27.42 2011-12-18 10:25:16.000 352 33443.07 378.25 2285.55 27.42 2011-12-18 10:25:17.000 352 33443.10 378.23 2285.47 27.42 2011-12-18 10:25:18.000 352 33443.09 378.27 2285.47 27.42 2011-12-18 10:25:19.000 352 33443.00 378.23 2285.52 27.42 2011-12-18 10:25:20.000 352 33443.09 378.27 2285.51 27.42 2011-12-18 10:25:21.000 352 33443.22 378.25 2285.49 27.42 2011-12-18 10:25:22.000 352 33443.14 378.20 2285.54 27.42 2011-12-18 10:25:23.000 352 33443.10 378.20 2285.57 27.42 2011-12-18 10:25:24.000 352 33443.16 378.21 2285.46 27.42 2011-12-18 10:25:25.000 352 33443.16 378.23 2285.47 27.42 2011-12-18 10:25:26.000 352 33443.13 378.21 2285.43 27.42 2011-12-18 10:25:27.000 352 33443.13 378.24 2285.45 27.42 2011-12-18 10:25:28.000 352 33443.21 378.19 2285.51 27.42 2011-12-18 10:25:29.000 352 33443.20 378.18 2285.51 27.42 2011-12-18 10:25:30.000 352 33443.29 378.24 2285.49 27.42 2011-12-18 10:25:31.000 352 33443.16 378.17 2285.42 27.42 2011-12-18 10:25:32.000 352 33443.16 378.18 2285.49 27.42 2011-12-18 10:25:33.000 352 33443.20 378.19 2285.45 27.42 2011-12-18 10:25:34.000 352 33443.16 378.22 2285.47 27.42 2011-12-18 10:25:35.000 352 33443.17 378.19 2285.42 27.42 2011-12-18 10:25:36.000 352 33443.26 378.18 2285.47 27.42 2011-12-18 10:25:37.000 352 33443.33 378.15 2285.45 27.42 2011-12-18 10:25:38.000 352 33443.28 378.15 2285.50 27.42 2011-12-18 10:25:39.000 352 33443.26 378.20 2285.44 27.42 2011-12-18 10:25:40.000 352 33443.19 378.20 2285.37 27.42 2011-12-18 10:25:41.000 352 33443.25 378.20 2285.37 27.42 2011-12-18 10:25:42.000 352 33443.25 378.19 2285.40 27.42 2011-12-18 10:25:42.000 352 33443.32 378.17 2285.40 27.42 2011-12-18 10:25:44.000 352 33443.32 378.15 2285.33 27.42 2011-12-18 10:25:45.000 352 33443.32 378.15 2285.44 27.42 2011-12-18 10:25:46.000 352 33443.29 378.14 2285.45 27.42 2011-12-18 10:25:47.000 352 33443.32 378.12 2285.45 27.42 2011-12-18 10:25:48.000 352 33443.33 378.17 2285.36 27.42 2011-12-18 10:25:49.000 352 33443.26 378.15 2285.42 27.42 2011-12-18 10:25:50.000 352 33443.39 378.10 2285.41 27.42 2011-12-18 10:25:51.000 352 33443.32 378.10 2285.39 27.42 2011-12-18 10:25:52.000 352 33443.36 378.11 2285.44 27.42 2011-12-18 10:25:53.000 352 33443.32 378.09 2285.43 27.42 2011-12-18 10:25:54.000 352 33443.36 378.11 2285.32 27.42 2011-12-18 10:25:55.000 352 33443.38 378.11 2285.33 27.42 2011-12-18 10:25:55.000 352 33443.40 378.11 2285.29 27.42 2011-12-18 10:25:57.000 352 33443.35 378.12 2285.39 27.42 2011-12-18 10:25:58.000 352 33443.34 378.08 2285.39 27.42 2011-12-18 10:25:59.000 352 33443.36 378.13 2285.40 27.42 2011-12-18 10:26:00.000 352 33443.29 378.12 2285.36 27.42 2011-12-18 10:26:01.000 352 33443.38 378.10 2285.33 27.42 2011-12-18 10:26:02.000 352 33443.37 378.09 2285.30 27.42 2011-12-18 10:26:03.000 352 33443.43 378.01 2285.36 27.42 2011-12-18 10:26:04.000 352 33443.38 378.08 2285.38 27.42 2011-12-18 10:26:05.000 352 33443.40 378.07 2285.36 27.42 2011-12-18 10:26:06.000 352 33443.38 378.07 2285.39 27.42 2011-12-18 10:26:07.000 352 33443.43 378.08 2285.36 27.42 2011-12-18 10:26:08.000 352 33443.49 378.05 2285.34 27.42 2011-12-18 10:26:09.000 352 33443.40 378.07 2285.24 27.42 2011-12-18 10:26:10.000 352 33443.40 378.01 2285.42 27.42 2011-12-18 10:26:11.000 352 33443.51 378.03 2285.39 27.42 2011-12-18 10:26:12.000 352 33443.40 378.01 2285.36 27.42 2011-12-18 10:26:13.000 352 33443.44 378.07 2285.30 27.42 2011-12-18 10:26:14.000 352 33443.44 378.03 2285.34 27.42 2011-12-18 10:26:15.000 352 33443.43 378.05 2285.37 27.42 2011-12-18 10:26:16.000 352 33443.46 378.05 2285.36 27.42 2011-12-18 10:26:17.000 352 33443.38 378.02 2285.37 27.42 2011-12-18 10:26:18.000 352 33443.49 378.05 2285.33 27.42 2011-12-18 10:26:19.000 352 33443.47 378.01 2285.33 27.42 2011-12-18 10:26:20.000 352 33443.46 378.00 2285.33 27.42 2011-12-18 10:26:21.000 352 33443.45 378.02 2285.42 27.42 2011-12-18 10:26:22.000 352 33443.41 378.03 2285.31 27.42 2011-12-18 10:26:23.000 352 33443.47 378.03 2285.40 27.42 2011-12-18 10:26:24.000 352 33443.50 378.00 2285.40 27.42 2011-12-18 10:26:25.000 352 33443.40 378.02 2285.36 27.42 2011-12-18 10:26:26.000 352 33443.40 378.06 2285.33 27.42 2011-12-18 10:26:27.000 352 33443.46 378.04 2285.27 27.42 2011-12-18 10:26:28.000 352 33443.47 378.04 2285.36 27.42 2011-12-18 10:26:29.000 352 33443.43 378.06 2285.39 27.42 2011-12-18 10:26:30.000 352 33443.42 378.06 2285.33 27.42 2011-12-18 10:26:31.000 352 33443.38 378.02 2285.33 27.42 2011-12-18 10:26:32.000 352 33443.45 378.03 2285.36 27.42 2011-12-18 10:26:33.000 352 33443.38 378.08 2285.42 27.42 2011-12-18 10:26:34.000 352 33443.46 378.02 2285.36 27.42 2011-12-18 10:26:35.000 352 33443.44 378.01 2285.34 27.42 2011-12-18 10:26:36.000 352 33443.43 378.01 2285.36 27.42 2011-12-18 10:26:36.000 352 33443.38 378.02 2285.33 27.42 2011-12-18 10:26:38.000 352 33443.32 378.02 2285.40 27.42 2011-12-18 10:26:39.000 352 33443.40 378.01 2285.36 27.42 2011-12-18 10:26:40.000 352 33443.43 378.05 2285.39 27.42 2011-12-18 10:26:41.000 352 33443.34 378.02 2285.45 27.42 2011-12-18 10:26:42.000 352 33443.29 378.02 2285.34 27.42 2011-12-18 10:26:43.000 352 33443.35 378.00 2285.37 27.42 2011-12-18 10:26:44.000 352 33443.35 378.03 2285.34 27.42 2011-12-18 10:26:45.000 352 33443.38 378.01 2285.41 27.42 2011-12-18 10:26:46.000 352 33443.30 378.08 2285.37 27.42 2011-12-18 10:26:47.000 352 33443.44 377.98 2285.36 27.42 2011-12-18 10:26:48.000 352 33443.42 378.03 2285.49 27.42 2011-12-18 10:26:49.000 352 33443.37 378.01 2285.36 27.42 2011-12-18 10:26:49.000 352 33443.34 378.02 2285.42 27.42 2011-12-18 10:26:51.000 352 33443.28 378.06 2285.45 27.42 2011-12-18 10:26:52.000 352 33443.38 378.04 2285.38 27.42 2011-12-18 10:26:53.000 352 33443.37 377.99 2285.41 27.42 2011-12-18 10:26:54.000 352 33443.25 378.00 2285.40 27.42 2011-12-18 10:26:55.000 352 33443.30 377.98 2285.51 27.42 2011-12-18 10:26:56.000 352 33443.27 377.97 2285.51 27.42 2011-12-18 10:26:57.000 352 33443.35 377.97 2285.42 27.42 2011-12-18 10:26:58.000 352 33443.35 377.99 2285.49 27.42 2011-12-18 10:26:59.000 352 33443.35 377.98 2285.42 27.42 2011-12-18 10:27:00.000 352 33443.28 377.97 2285.32 27.42 2011-12-18 10:27:01.000 352 33443.23 377.95 2285.39 27.42 2011-12-18 10:27:02.000 352 33443.21 377.94 2285.40 27.42 2011-12-18 10:27:03.000 352 33443.26 377.95 2285.41 27.42 2011-12-18 10:27:04.000 352 33443.30 377.97 2285.42 27.42 2011-12-18 10:27:05.000 352 33443.30 377.95 2285.43 27.42 2011-12-18 10:27:06.000 352 33443.29 378.00 2285.46 27.42 2011-12-18 10:27:07.000 352 33443.22 377.94 2285.39 27.42 2011-12-18 10:27:08.000 352 33443.22 377.95 2285.34 27.42 2011-12-18 10:27:09.000 352 33443.28 377.90 2285.43 27.42 2011-12-18 10:27:10.000 352 33443.26 377.94 2285.49 27.42 2011-12-18 10:27:11.000 352 33443.21 377.92 2285.42 27.42 2011-12-18 10:27:12.000 352 33443.19 377.93 2285.43 27.42 2011-12-18 10:27:13.000 352 33443.28 377.88 2285.47 27.42 2011-12-18 10:27:14.000 352 33443.24 377.87 2285.42 27.42 2011-12-18 10:27:15.000 352 33443.22 377.90 2285.51 27.42 2011-12-18 10:27:16.000 352 33443.19 377.97 2285.45 27.42 2011-12-18 10:27:17.000 352 33443.28 377.94 2285.40 27.42 2011-12-18 10:27:18.000 352 33443.32 377.90 2285.49 27.42 2011-12-18 10:27:19.000 352 33443.29 377.88 2285.40 27.42 2011-12-18 10:27:20.000 352 33443.17 377.93 2285.50 27.42 2011-12-18 10:27:21.000 352 33443.19 377.89 2285.46 27.42 2011-12-18 10:27:22.000 352 33443.25 377.92 2285.46 27.42 2011-12-18 10:27:23.000 352 33443.16 377.89 2285.50 27.42 2011-12-18 10:27:24.000 352 33443.17 377.89 2285.45 27.42 2011-12-18 10:27:25.000 352 33443.29 377.89 2285.51 27.42 2011-12-18 10:27:26.000 352 33443.22 377.88 2285.50 27.42 2011-12-18 10:27:27.000 352 33443.25 377.95 2285.43 27.42 2011-12-18 10:27:28.000 352 33443.17 377.85 2285.46 27.42 2011-12-18 10:27:29.000 352 33443.11 377.92 2285.44 27.42 2011-12-18 10:27:30.000 352 33443.25 377.93 2285.48 27.42 2011-12-18 10:27:30.000 352 33443.21 377.94 2285.41 27.42 2011-12-18 10:27:32.000 352 33443.22 377.94 2285.42 27.42 2011-12-18 10:27:33.000 352 33443.16 377.95 2285.49 27.42 2011-12-18 10:27:34.000 352 33443.15 377.91 2285.48 27.42 2011-12-18 10:27:35.000 352 33443.16 377.88 2285.52 27.42 2011-12-18 10:27:36.000 352 33443.24 377.90 2285.57 27.42 2011-12-18 10:27:37.000 352 33443.12 377.92 2285.44 27.42 2011-12-18 10:27:38.000 352 33443.15 377.92 2285.49 27.42 2011-12-18 10:27:39.000 352 33443.19 377.91 2285.46 27.42 2011-12-18 10:27:40.000 352 33443.13 377.90 2285.52 27.42 2011-12-18 10:27:41.000 352 33443.04 377.94 2285.58 27.42 2011-12-18 10:27:42.000 352 33443.16 377.88 2285.48 27.42 2011-12-18 10:27:43.000 352 33443.13 377.91 2285.50 27.42 2011-12-18 10:27:43.000 352 33443.12 377.89 2285.50 27.42 2011-12-18 10:27:45.000 352 33443.07 377.90 2285.51 27.42 2011-12-18 10:27:46.000 352 33443.18 377.94 2285.51 27.42 2011-12-18 10:27:47.000 352 33443.13 377.94 2285.51 27.42 2011-12-18 10:27:48.000 352 33443.18 377.93 2285.44 27.42 2011-12-18 10:27:49.000 352 33443.26 377.97 2285.57 27.42 2011-12-18 10:27:50.000 352 33443.09 377.96 2285.49 27.42 2011-12-18 10:27:51.000 352 33443.19 377.92 2285.50 27.42 2011-12-18 10:27:52.000 352 33443.13 377.93 2285.52 27.42 2011-12-18 10:27:53.000 352 33443.11 377.92 2285.55 27.42 2011-12-18 10:27:54.000 352 33443.22 377.92 2285.55 27.42 2011-12-18 10:27:55.000 352 33443.15 377.91 2285.59 27.42 2011-12-18 10:27:56.000 352 33443.12 377.91 2285.62 27.42 2011-12-18 10:27:57.000 352 33443.17 377.94 2285.60 27.42 2011-12-18 10:27:58.000 352 33443.07 377.88 2285.63 27.42 2011-12-18 10:27:59.000 352 33443.14 377.95 2285.61 27.42 2011-12-18 10:28:00.000 352 33443.10 377.88 2285.62 27.42 2011-12-18 10:28:01.000 352 33443.09 377.89 2285.57 27.42 2011-12-18 10:28:02.000 352 33443.12 377.86 2285.60 27.42 2011-12-18 10:28:03.000 352 33443.20 377.88 2285.58 27.42 2011-12-18 10:28:04.000 352 33443.10 377.90 2285.53 27.42 2011-12-18 10:28:05.000 352 33443.13 377.89 2285.56 27.42 2011-12-18 10:28:06.000 352 33443.18 377.91 2285.59 27.42 2011-12-18 10:28:07.000 352 33443.09 377.88 2285.56 27.42 2011-12-18 10:28:08.000 352 33443.12 377.88 2285.58 27.42 2011-12-18 10:28:09.000 352 33443.17 377.87 2285.58 27.42 2011-12-18 10:28:10.000 352 33443.11 377.93 2285.57 27.42 2011-12-18 10:28:11.000 352 33443.16 377.89 2285.57 27.42 2011-12-18 10:28:12.000 352 33443.04 377.92 2285.61 27.42 2011-12-18 10:28:13.000 352 33443.18 377.86 2285.61 27.42 2011-12-18 10:28:14.000 352 33443.06 377.89 2285.58 27.42 2011-12-18 10:28:15.000 352 33443.08 377.88 2285.59 27.42 2011-12-18 10:28:16.000 352 33443.06 377.90 2285.63 27.42 2011-12-18 10:28:17.000 352 33443.05 377.94 2285.57 27.42 2011-12-18 10:28:18.000 352 33443.13 377.95 2285.61 27.42 2011-12-18 10:28:19.000 352 33443.08 377.93 2285.59 27.42 2011-12-18 10:28:20.000 352 33443.01 377.90 2285.61 27.42 2011-12-18 10:28:21.000 352 33443.10 377.91 2285.62 27.42 2011-12-18 10:28:22.000 352 33443.08 377.90 2285.63 27.42 2011-12-18 10:28:23.000 352 33443.03 377.95 2285.56 27.42 2011-12-18 10:28:24.000 352 33443.01 377.96 2285.62 27.42 2011-12-18 10:28:24.000 352 33443.09 377.93 2285.57 27.42 2011-12-18 10:28:26.000 352 33443.04 377.90 2285.59 27.42 2011-12-18 10:28:27.000 352 33443.00 377.94 2285.61 27.42 2011-12-18 10:28:28.000 352 33443.01 377.88 2285.66 27.42 2011-12-18 10:28:29.000 352 33442.99 377.94 2285.63 27.42 2011-12-18 10:28:30.000 352 33443.02 377.92 2285.62 27.42 2011-12-18 10:28:31.000 352 33442.95 377.96 2285.59 27.42 2011-12-18 10:28:32.000 352 33442.96 377.95 2285.61 27.42 2011-12-18 10:28:33.000 352 33443.03 377.96 2285.73 27.42 2011-12-18 10:28:34.000 352 33443.03 377.94 2285.71 27.42 2011-12-18 10:28:35.000 352 33443.01 377.94 2285.66 27.42 2011-12-18 10:28:36.000 352 33442.94 377.91 2285.60 27.42 2011-12-18 10:28:37.000 352 33443.07 377.91 2285.68 27.42 2011-12-18 10:28:37.000 352 33443.00 377.92 2285.74 27.42 2011-12-18 10:28:39.000 352 33442.93 377.96 2285.65 27.42 2011-12-18 10:28:40.000 352 33442.95 377.92 2285.60 27.42 2011-12-18 10:28:41.000 352 33442.88 377.96 2285.67 27.42 2011-12-18 10:28:42.000 352 33442.97 377.95 2285.64 27.42 2011-12-18 10:28:43.000 352 33442.99 377.93 2285.71 27.42 2011-12-18 10:28:44.000 352 33442.86 377.92 2285.65 27.42 2011-12-18 10:28:45.000 352 33442.93 377.92 2285.64 27.42 2011-12-18 10:28:46.000 352 33442.97 377.94 2285.63 27.42 2011-12-18 10:28:47.000 352 33442.94 377.95 2285.64 27.42 2011-12-18 10:28:48.000 352 33442.86 377.96 2285.69 27.42 2011-12-18 10:28:49.000 352 33442.97 377.88 2285.82 27.42 2011-12-18 10:28:50.000 352 33442.94 377.93 2285.73 27.42 2011-12-18 10:28:51.000 352 33442.93 377.95 2285.72 27.42 2011-12-18 10:28:52.000 352 33442.96 377.93 2285.73 27.42 2011-12-18 10:28:53.000 352 33442.73 377.95 2285.71 27.42 2011-12-18 10:28:54.000 352 33442.86 377.92 2285.73 27.42 2011-12-18 10:28:55.000 352 33442.91 378.01 2285.64 27.42 2011-12-18 10:28:56.000 352 33442.81 377.95 2285.60 27.42 2011-12-18 10:28:57.000 352 33442.86 377.96 2285.70 27.42 2011-12-18 10:28:58.000 352 33442.83 377.92 2285.78 27.42 2011-12-18 10:28:59.000 352 33442.79 377.98 2285.74 27.42 2011-12-18 10:29:00.000 352 33442.85 377.96 2285.67 27.42 2011-12-18 10:29:01.000 352 33442.81 377.97 2285.72 27.42 2011-12-18 10:29:02.000 352 33442.73 378.00 2285.71 27.42 2011-12-18 10:29:03.000 352 33442.88 377.96 2285.70 27.42 2011-12-18 10:29:04.000 352 33442.84 377.95 2285.81 27.42 2011-12-18 10:29:05.000 352 33442.75 377.92 2285.77 27.42 2011-12-18 10:29:06.000 352 33442.81 377.94 2285.73 27.42 2011-12-18 10:29:07.000 352 33442.70 377.94 2285.68 27.42 2011-12-18 10:29:08.000 352 33442.77 377.92 2285.68 27.42 2011-12-18 10:29:09.000 352 33442.75 377.96 2285.83 27.42 2011-12-18 10:29:10.000 352 33442.74 377.96 2285.73 27.42 2011-12-18 10:29:11.000 352 33442.70 377.95 2285.76 27.42 2011-12-18 10:29:12.000 352 33442.70 377.99 2285.81 27.42 2011-12-18 10:29:13.000 352 33442.77 378.02 2285.81 27.42 2011-12-18 10:29:14.000 352 33442.72 377.97 2285.80 27.42 2011-12-18 10:29:15.000 352 33442.69 377.95 2285.82 27.42 2011-12-18 10:29:16.000 352 33442.72 377.96 2285.83 27.42 2011-12-18 10:29:17.000 352 33442.61 377.94 2285.78 27.42 2011-12-18 10:29:18.000 352 33442.82 377.95 2285.79 27.42 2011-12-18 10:29:18.000 352 33442.64 377.98 2285.79 27.42 2011-12-18 10:29:20.000 352 33442.64 377.98 2285.86 27.42 2011-12-18 10:29:21.000 352 33442.66 377.96 2285.83 27.42 2011-12-18 10:29:22.000 352 33442.71 377.96 2285.90 27.42 2011-12-18 10:29:23.000 352 33442.64 377.90 2285.86 27.42 2011-12-18 10:29:24.000 352 33442.55 377.94 2285.79 27.42 2011-12-18 10:29:25.000 352 33442.70 377.95 2285.81 27.42 2011-12-18 10:29:26.000 352 33442.53 377.93 2285.84 27.42 2011-12-18 10:29:27.000 352 33442.55 377.94 2285.87 27.42 2011-12-18 10:29:28.000 352 33442.57 377.94 2285.95 27.42 2011-12-18 10:29:29.000 352 33442.55 377.95 2285.83 27.42 2011-12-18 10:29:30.000 352 33442.44 377.92 2285.86 27.42 2011-12-18 10:29:31.000 352 33442.63 377.91 2285.89 27.42 2011-12-18 10:29:31.000 352 33442.53 377.91 2285.89 27.42 2011-12-18 10:29:33.000 352 33442.54 377.92 2285.88 27.42 2011-12-18 10:29:34.000 352 33442.57 377.93 2285.92 27.42 2011-12-18 10:29:35.000 352 33442.48 377.93 2285.89 27.42 2011-12-18 10:29:36.000 352 33442.52 377.94 2285.97 27.42 2011-12-18 10:29:37.000 352 33442.56 377.93 2285.90 27.42 2011-12-18 10:29:38.000 352 33442.50 377.92 2285.90 27.42 2011-12-18 10:29:39.000 352 33442.53 377.92 2285.95 27.42 2011-12-18 10:29:40.000 352 33442.53 377.92 2285.92 27.42 2011-12-18 10:29:41.000 352 33442.50 377.92 2285.92 27.42 2011-12-18 10:29:42.000 352 33442.50 377.89 2285.91 27.42 2011-12-18 10:29:43.000 352 33442.44 377.86 2285.99 27.42 2011-12-18 10:29:44.000 352 33442.52 377.87 2286.03 27.42 2011-12-18 10:29:45.000 352 33442.56 377.89 2285.86 27.42 2011-12-18 10:29:46.000 352 33442.42 377.92 2285.89 27.42 2011-12-18 10:29:47.000 352 33442.41 377.94 2285.93 27.42 2011-12-18 10:29:48.000 352 33442.50 377.92 2286.01 27.42 2011-12-18 10:29:49.000 352 33442.50 377.90 2285.95 27.42 2011-12-18 10:29:50.000 352 33442.39 377.90 2285.98 27.42 2011-12-18 10:29:51.000 352 33442.42 377.86 2285.92 27.42 2011-12-18 10:29:52.000 352 33442.42 377.88 2285.99 27.42 2011-12-18 10:29:53.000 352 33442.39 377.91 2285.93 27.42 2011-12-18 10:29:54.000 352 33442.51 377.88 2286.01 27.42 2011-12-18 10:29:55.000 352 33442.45 377.89 2285.96 27.42 2011-12-18 10:29:56.000 352 33442.36 377.89 2285.93 27.42 2011-12-18 10:29:57.000 352 33442.45 377.93 2286.00 27.42 2011-12-18 10:29:58.000 352 33442.46 377.93 2285.88 27.42 2011-12-18 10:29:59.000 352 33442.48 377.88 2285.93 27.42 2011-12-18 10:30:00.000 352 33442.39 377.91 2285.97 27.42 2011-12-18 10:30:01.000 352 33442.32 377.88 2286.01 27.42 2011-12-18 10:30:02.000 352 33442.46 377.90 2286.01 27.42 2011-12-18 10:30:03.000 352 33442.41 377.86 2285.98 27.42 2011-12-18 10:30:04.000 352 33442.44 377.86 2285.97 27.42 2011-12-18 10:30:05.000 352 33442.36 377.84 2285.98 27.42 2011-12-18 10:30:06.000 352 33442.41 377.87 2285.94 27.42 2011-12-18 10:30:07.000 352 33442.47 377.86 2286.00 27.42 2011-12-18 10:30:08.000 352 33442.44 377.88 2286.02 27.42 2011-12-18 10:30:09.000 352 33442.43 377.87 2286.00 27.42 2011-12-18 10:30:10.000 352 33442.44 377.83 2286.02 27.42 2011-12-18 10:30:11.000 352 33442.44 377.83 2286.02 27.42 2011-12-18 10:30:12.000 352 33442.34 377.88 2286.03 27.42 2011-12-18 10:30:12.000 352 33442.47 377.80 2286.08 27.42 2011-12-18 10:30:14.000 352 33442.45 377.78 2286.03 27.42 2011-12-18 10:30:15.000 352 33442.42 377.78 2286.07 27.42 2011-12-18 10:30:16.000 352 33442.47 377.76 2285.98 27.42 2011-12-18 10:30:17.000 352 33442.46 377.79 2286.08 27.42 2011-12-18 10:30:18.000 352 33442.42 377.77 2286.10 27.42 2011-12-18 10:30:19.000 352 33442.54 377.74 2285.99 27.42 2011-12-18 10:30:20.000 352 33442.48 377.75 2285.99 27.42 2011-12-18 10:30:21.000 352 33442.58 377.75 2286.04 27.42 2011-12-18 10:30:22.000 352 33442.50 377.78 2285.95 27.42 2011-12-18 10:30:23.000 352 33442.43 377.75 2286.05 27.42 2011-12-18 10:30:24.000 352 33442.49 377.74 2285.99 27.42 2011-12-18 10:30:25.000 352 33442.51 377.73 2286.02 27.42 2011-12-18 10:30:25.000 352 33442.54 377.71 2286.02 27.42 2011-12-18 10:30:27.000 352 33442.53 377.74 2286.06 27.42 2011-12-18 10:30:28.000 352 33442.50 377.71 2285.96 27.42 2011-12-18 10:30:29.000 352 33442.40 377.75 2286.03 27.42 2011-12-18 10:30:30.000 352 33442.48 377.65 2286.13 27.42 2011-12-18 10:30:31.000 352 33442.63 377.75 2286.01 27.42 2011-12-18 10:30:32.000 352 33442.57 377.73 2286.03 27.42 2011-12-18 10:30:33.000 352 33442.58 377.69 2286.06 27.42 2011-12-18 10:30:34.000 352 33442.63 377.73 2285.98 27.42 2011-12-18 10:30:35.000 352 33442.52 377.68 2286.09 27.42 2011-12-18 10:30:36.000 352 33442.57 377.68 2286.05 27.42 2011-12-18 10:30:37.000 352 33442.54 377.64 2286.04 27.42 2011-12-18 10:30:38.000 352 33442.52 377.64 2286.03 27.42 2011-12-18 10:30:39.000 352 33442.58 377.62 2285.97 27.42 2011-12-18 10:30:40.000 352 33442.70 377.61 2286.05 27.42 2011-12-18 10:30:41.000 352 33442.56 377.60 2285.99 27.42 2011-12-18 10:30:42.000 352 33442.59 377.62 2286.07 27.42 2011-12-18 10:30:43.000 352 33442.53 377.61 2286.09 27.42 2011-12-18 10:30:44.000 352 33442.57 377.58 2286.03 27.42 2011-12-18 10:30:45.000 352 33442.65 377.59 2286.01 27.42 2011-12-18 10:30:46.000 352 33442.72 377.61 2286.00 27.42 2011-12-18 10:30:47.000 352 33442.66 377.53 2285.99 27.42 2011-12-18 10:30:48.000 352 33442.67 377.57 2286.04 27.42 2011-12-18 10:30:49.000 352 33442.67 377.57 2286.01 27.42 2011-12-18 10:30:50.000 352 33442.61 377.56 2286.00 27.42 2011-12-18 10:30:51.000 352 33442.73 377.52 2285.98 27.42 2011-12-18 10:30:52.000 352 33442.72 377.53 2286.03 27.42 2011-12-18 10:30:53.000 352 33442.70 377.52 2285.95 27.42 2011-12-18 10:30:54.000 352 33442.75 377.53 2285.96 27.42 2011-12-18 10:30:55.000 352 33442.79 377.49 2285.85 27.42 2011-12-18 10:30:56.000 352 33442.70 377.49 2285.86 27.42 2011-12-18 10:30:57.000 352 33442.72 377.49 2285.98 27.42 2011-12-18 10:30:58.000 352 33442.81 377.50 2285.94 27.42 2011-12-18 10:30:59.000 352 33442.78 377.46 2285.95 27.42 2011-12-18 10:31:00.000 352 33442.84 377.48 2285.88 27.42 2011-12-18 10:31:01.000 352 33442.85 377.48 2285.99 27.42 2011-12-18 10:31:02.000 352 33442.80 377.47 2285.90 27.42 2011-12-18 10:31:03.000 352 33442.84 377.48 2285.85 27.42 2011-12-18 10:31:04.000 352 33442.76 377.43 2285.93 27.42 2011-12-18 10:31:05.000 352 33442.75 377.41 2285.88 27.42 2011-12-18 10:31:06.000 352 33442.94 377.47 2285.93 27.42 2011-12-18 10:31:06.000 352 33442.85 377.44 2285.88 27.42 2011-12-18 10:31:08.000 352 33442.85 377.45 2285.87 27.42 2011-12-18 10:31:09.000 352 33442.85 377.46 2285.93 27.42 2011-12-18 10:31:10.000 352 33442.86 377.42 2285.84 27.42 2011-12-18 10:31:11.000 352 33442.92 377.44 2285.88 27.42 2011-12-18 10:31:12.000 352 33442.84 377.44 2285.88 27.42 2011-12-18 10:31:13.000 352 33442.89 377.42 2285.89 27.42 2011-12-18 10:31:14.000 352 33442.87 377.42 2285.83 27.42 2011-12-18 10:31:15.000 352 33442.87 377.44 2285.84 27.42 2011-12-18 10:31:16.000 352 33442.88 377.44 2285.85 27.42 2011-12-18 10:31:17.000 352 33442.86 377.42 2285.89 27.42 2011-12-18 10:31:18.000 352 33442.86 377.42 2285.86 27.42 2011-12-18 10:31:19.000 352 33442.94 377.46 2285.79 27.42 2011-12-18 10:31:19.000 352 33442.84 377.45 2285.85 27.42 2011-12-18 10:31:21.000 352 33442.95 377.46 2285.79 27.42 2011-12-18 10:31:22.000 352 33442.91 377.44 2285.82 27.42 2011-12-18 10:31:23.000 352 33442.93 377.43 2285.74 27.42 2011-12-18 10:31:24.000 352 33442.91 377.45 2285.82 27.42 2011-12-18 10:31:25.000 352 33442.84 377.47 2285.79 27.42 2011-12-18 10:31:26.000 352 33442.81 377.46 2285.78 27.42 2011-12-18 10:31:27.000 352 33442.97 377.49 2285.85 27.42 2011-12-18 10:31:28.000 352 33442.96 377.44 2285.85 27.42 2011-12-18 10:31:29.000 352 33442.89 377.42 2285.77 27.42 2011-12-18 10:31:30.000 352 33442.96 377.43 2285.78 27.42 2011-12-18 10:31:31.000 352 33442.87 377.43 2285.80 27.42 2011-12-18 10:31:32.000 352 33442.89 377.40 2285.86 27.42 2011-12-18 10:31:33.000 352 33442.93 377.44 2285.85 27.42 2011-12-18 10:31:34.000 352 33442.98 377.43 2285.79 27.42 2011-12-18 10:31:35.000 352 33443.00 377.40 2285.83 27.42 2011-12-18 10:31:36.000 352 33442.83 377.45 2285.86 27.42 2011-12-18 10:31:37.000 352 33442.94 377.42 2285.83 27.42 2011-12-18 10:31:38.000 352 33442.91 377.41 2285.90 27.42 2011-12-18 10:31:39.000 352 33443.00 377.44 2285.84 27.42 2011-12-18 10:31:40.000 352 33443.01 377.44 2285.88 27.42 2011-12-18 10:31:41.000 352 33442.94 377.43 2285.89 27.42 2011-12-18 10:31:42.000 352 33442.97 377.38 2285.90 27.42 2011-12-18 10:31:43.000 352 33442.93 377.37 2285.77 27.42 2011-12-18 10:31:44.000 352 33442.89 377.43 2285.85 27.42 2011-12-18 10:31:45.000 352 33443.02 377.42 2285.70 27.42 2011-12-18 10:31:46.000 352 33442.91 377.39 2285.89 27.42 2011-12-18 10:31:47.000 352 33442.96 377.37 2285.82 27.42 2011-12-18 10:31:48.000 352 33442.99 377.41 2285.82 27.42 2011-12-18 10:31:49.000 352 33442.95 377.38 2285.87 27.42 2011-12-18 10:31:50.000 352 33443.07 377.38 2285.82 27.42 2011-12-18 10:31:51.000 352 33442.97 377.38 2285.77 27.42 2011-12-18 10:31:52.000 352 33442.89 377.39 2285.85 27.42 2011-12-18 10:31:53.000 352 33442.96 377.35 2285.78 27.42 2011-12-18 10:31:54.000 352 33442.91 377.40 2285.78 27.42 2011-12-18 10:31:55.000 352 33443.00 377.33 2285.84 27.42 2011-12-18 10:31:56.000 352 33443.01 377.35 2285.78 27.42 2011-12-18 10:31:57.000 352 33442.94 377.36 2285.78 27.42 2011-12-18 10:31:58.000 352 33442.97 377.36 2285.82 27.42 2011-12-18 10:31:59.000 352 33442.86 377.34 2285.79 27.42 2011-12-18 10:32:00.000 352 33443.00 377.35 2285.72 27.42 2011-12-18 10:32:00.000 352 33443.04 377.30 2285.80 27.42 2011-12-18 10:32:02.000 352 33442.96 377.32 2285.75 27.42 2011-12-18 10:32:03.000 352 33442.98 377.36 2285.82 27.42 2011-12-18 10:32:04.000 352 33443.07 377.36 2285.84 27.42 2011-12-18 10:32:05.000 352 33442.97 377.37 2285.74 27.42 2011-12-18 10:32:06.000 352 33442.97 377.29 2285.78 27.42 2011-12-18 10:32:07.000 352 33442.97 377.33 2285.84 27.42 2011-12-18 10:32:08.000 352 33443.03 377.32 2285.84 27.42 2011-12-18 10:32:09.000 352 33442.97 377.30 2285.89 27.42 2011-12-18 10:32:10.000 352 33442.92 377.34 2285.82 27.42 2011-12-18 10:32:11.000 352 33442.98 377.36 2285.90 27.42 2011-12-18 10:32:12.000 352 33442.86 377.32 2285.77 27.42 2011-12-18 10:32:13.000 352 33443.01 377.34 2285.90 27.42 2011-12-18 10:32:13.000 352 33442.94 377.36 2285.86 27.42 2011-12-18 10:32:15.000 352 33442.87 377.35 2285.84 27.42 2011-12-18 10:32:16.000 352 33442.91 377.35 2285.86 27.42 2011-12-18 10:32:17.000 352 33442.96 377.35 2285.86 27.42 2011-12-18 10:32:18.000 352 33442.86 377.40 2285.86 27.42 2011-12-18 10:32:19.000 352 33442.99 377.34 2285.88 27.42 2011-12-18 10:32:20.000 352 33442.93 377.29 2285.90 27.42 2011-12-18 10:32:21.000 352 33442.92 377.33 2285.88 27.42 2011-12-18 10:32:22.000 352 33442.94 377.35 2285.82 27.42 2011-12-18 10:32:23.000 352 33442.96 377.36 2285.86 27.42 2011-12-18 10:32:24.000 352 33443.04 377.32 2285.82 27.42 2011-12-18 10:32:25.000 352 33442.89 377.34 2285.86 27.42 2011-12-18 10:32:26.000 352 33442.92 377.34 2285.95 27.42 2011-12-18 10:32:27.000 352 33442.86 377.35 2285.84 27.42 2011-12-18 10:32:28.000 352 33442.91 377.30 2285.93 27.42 2011-12-18 10:32:29.000 352 33442.83 377.33 2285.92 27.42 2011-12-18 10:32:30.000 352 33442.91 377.30 2285.95 27.42 2011-12-18 10:32:31.000 352 33442.95 377.30 2285.92 27.42 2011-12-18 10:32:32.000 352 33442.99 377.37 2285.84 27.42 2011-12-18 10:32:33.000 352 33442.92 377.36 2285.84 27.42 2011-12-18 10:32:34.000 352 33442.93 377.32 2285.90 27.42 2011-12-18 10:32:35.000 352 33443.03 377.34 2285.95 27.42 2011-12-18 10:32:36.000 352 33442.93 377.33 2285.89 27.42 2011-12-18 10:32:37.000 352 33442.97 377.33 2285.93 27.42 2011-12-18 10:32:38.000 352 33442.96 377.31 2285.88 27.42 2011-12-18 10:32:39.000 352 33442.91 377.30 2285.87 27.42 2011-12-18 10:32:40.000 352 33442.88 377.30 2285.92 27.42 2011-12-18 10:32:41.000 352 33442.97 377.32 2285.96 27.42 2011-12-18 10:32:42.000 352 33442.90 377.30 2285.98 27.41 2011-12-18 10:32:43.000 352 33442.93 377.30 2285.84 27.42 2011-12-18 10:32:44.000 352 33442.93 377.34 2285.97 27.42 2011-12-18 10:32:45.000 352 33442.89 377.31 2285.90 27.42 2011-12-18 10:32:46.000 352 33442.88 377.30 2285.96 27.41 2011-12-18 10:32:47.000 352 33442.92 377.31 2286.01 27.41 2011-12-18 10:32:48.000 352 33442.98 377.32 2285.92 27.41 2011-12-18 10:32:49.000 352 33442.96 377.33 2285.94 27.41 2011-12-18 10:32:50.000 352 33443.04 377.32 2285.95 27.41 2011-12-18 10:32:51.000 352 33442.92 377.30 2285.94 27.41 2011-12-18 10:32:52.000 352 33443.03 377.30 2285.98 27.41 2011-12-18 10:32:53.000 352 33442.99 377.35 2285.98 27.41 2011-12-18 10:32:54.000 352 33442.82 377.29 2285.92 27.41 2011-12-18 10:32:54.000 352 33442.99 377.33 2285.89 27.41 2011-12-18 10:32:56.000 352 33443.01 377.32 2285.83 27.41 2011-12-18 10:32:57.000 352 33442.97 377.31 2285.90 27.41 2011-12-18 10:32:58.000 352 33442.99 377.30 2285.97 27.41 2011-12-18 10:32:59.000 352 33443.01 377.25 2285.94 27.41 2011-12-18 10:33:00.000 352 33443.09 377.28 2286.01 27.41 2011-12-18 10:33:01.000 352 33443.02 377.29 2285.98 27.41 2011-12-18 10:33:02.000 352 33443.01 377.29 2285.99 27.41 2011-12-18 10:33:03.000 352 33443.12 377.26 2285.95 27.41 2011-12-18 10:33:04.000 352 33443.06 377.28 2285.99 27.41 2011-12-18 10:33:05.000 352 33443.09 377.29 2285.94 27.41 2011-12-18 10:33:06.000 352 33443.06 377.26 2285.96 27.41 2011-12-18 10:33:07.000 352 33443.10 377.27 2285.86 27.41 2011-12-18 10:33:07.000 352 33443.18 377.23 2285.90 27.41 2011-12-18 10:33:09.000 352 33443.14 377.24 2285.88 27.41 2011-12-18 10:33:10.000 352 33443.16 377.23 2285.92 27.41 2011-12-18 10:33:11.000 352 33443.15 377.24 2285.84 27.41 2011-12-18 10:33:12.000 352 33443.14 377.20 2285.96 27.41 2011-12-18 10:33:13.000 352 33443.16 377.21 2285.99 27.41 2011-12-18 10:33:14.000 352 33443.14 377.23 2285.99 27.41 2011-12-18 10:33:15.000 352 33443.15 377.22 2285.90 27.41 2011-12-18 10:33:16.000 352 33443.13 377.16 2285.98 27.41 2011-12-18 10:33:17.000 352 33443.29 377.17 2285.93 27.41 2011-12-18 10:33:18.000 352 33443.25 377.14 2285.95 27.41 2011-12-18 10:33:19.000 352 33443.31 377.14 2285.87 27.41 2011-12-18 10:33:20.000 352 33443.34 377.14 2285.96 27.41 2011-12-18 10:33:21.000 352 33443.25 377.13 2285.93 27.41 2011-12-18 10:33:22.000 352 33443.33 377.08 2285.99 27.41 2011-12-18 10:33:23.000 352 33443.32 377.09 2285.92 27.41 2011-12-18 10:33:24.000 352 33443.34 377.04 2285.86 27.41 2011-12-18 10:33:25.000 352 33443.34 377.07 2285.89 27.41 2011-12-18 10:33:26.000 352 33443.35 377.02 2285.86 27.41 2011-12-18 10:33:27.000 352 33443.34 377.02 2285.86 27.41 2011-12-18 10:33:28.000 352 33443.34 377.00 2285.98 27.41 2011-12-18 10:33:29.000 352 33443.31 377.00 2285.94 27.41 2011-12-18 10:33:30.000 352 33443.44 377.04 2285.88 27.41 2011-12-18 10:33:31.000 352 33443.41 376.99 2285.83 27.41 2011-12-18 10:33:32.000 352 33443.42 377.04 2285.93 27.41 2011-12-18 10:33:33.000 352 33443.42 376.98 2285.91 27.41 2011-12-18 10:33:34.000 352 33443.40 377.03 2285.78 27.41 2011-12-18 10:33:35.000 352 33443.40 376.99 2285.79 27.41 2011-12-18 10:33:36.000 352 33443.41 376.98 2285.78 27.41 2011-12-18 10:33:37.000 352 33443.46 376.95 2285.84 27.41 2011-12-18 10:33:38.000 352 33443.40 376.95 2285.81 27.41 2011-12-18 10:33:39.000 352 33443.46 376.96 2285.76 27.41 2011-12-18 10:33:40.000 352 33443.48 376.95 2285.82 27.41 2011-12-18 10:33:41.000 352 33443.50 376.95 2285.78 27.41 2011-12-18 10:33:42.000 352 33443.56 376.95 2285.84 27.41 2011-12-18 10:33:43.000 352 33443.47 376.95 2285.80 27.41 2011-12-18 10:33:44.000 352 33443.59 376.95 2285.77 27.41 2011-12-18 10:33:45.000 352 33443.57 376.95 2285.70 27.41 2011-12-18 10:33:46.000 352 33443.54 376.95 2285.86 27.41 2011-12-18 10:33:47.000 352 33443.44 376.94 2285.66 27.41 2011-12-18 10:33:48.000 352 33443.65 376.96 2285.76 27.41 2011-12-18 10:33:48.000 352 33443.40 376.94 2285.79 27.41 2011-12-18 10:33:50.000 352 33443.66 376.90 2285.77 27.41 2011-12-18 10:33:51.000 352 33443.56 376.92 2285.80 27.41 2011-12-18 10:33:52.000 352 33443.51 376.88 2285.85 27.41 2011-12-18 10:33:53.000 352 33443.57 376.92 2285.76 27.41 2011-12-18 10:33:54.000 352 33443.65 376.92 2285.78 27.41 2011-12-18 10:33:55.000 352 33443.58 376.92 2285.79 27.41 2011-12-18 10:33:56.000 352 33443.56 376.92 2285.79 27.41 2011-12-18 10:33:57.000 352 33443.65 376.88 2285.80 27.41 2011-12-18 10:33:58.000 352 33443.56 376.90 2285.82 27.41 2011-12-18 10:33:59.000 352 33443.58 376.91 2285.74 27.41 2011-12-18 10:34:00.000 352 33443.59 376.90 2285.78 27.41 2011-12-18 10:34:01.000 352 33443.63 376.93 2285.76 27.41 2011-12-18 10:34:01.000 352 33443.62 376.93 2285.77 27.41 2011-12-18 10:34:03.000 352 33443.56 376.93 2285.72 27.41 2011-12-18 10:34:04.000 352 33443.59 376.90 2285.71 27.41 2011-12-18 10:34:05.000 352 33443.55 376.92 2285.80 27.41 2011-12-18 10:34:06.000 352 33443.57 376.91 2285.73 27.41 2011-12-18 10:34:07.000 352 33443.65 376.89 2285.73 27.41 2011-12-18 10:34:08.000 352 33443.62 376.89 2285.75 27.41 2011-12-18 10:34:09.000 352 33443.63 376.89 2285.75 27.41 2011-12-18 10:34:10.000 352 33443.65 376.91 2285.72 27.41 2011-12-18 10:34:11.000 352 33443.59 376.92 2285.73 27.41 2011-12-18 10:34:12.000 352 33443.51 376.93 2285.66 27.41 2011-12-18 10:34:13.000 352 33443.53 376.92 2285.79 27.41 2011-12-18 10:34:14.000 352 33443.64 376.92 2285.76 27.41 2011-12-18 10:34:15.000 352 33443.63 376.86 2285.79 27.41 2011-12-18 10:34:16.000 352 33443.61 376.90 2285.80 27.41 2011-12-18 10:34:17.000 352 33443.72 376.88 2285.80 27.41 2011-12-18 10:34:18.000 352 33443.66 376.91 2285.77 27.41 2011-12-18 10:34:19.000 352 33443.76 376.91 2285.73 27.41 2011-12-18 10:34:20.000 352 33443.57 376.87 2285.79 27.41 2011-12-18 10:34:21.000 352 33443.69 376.87 2285.74 27.41 2011-12-18 10:34:22.000 352 33443.65 376.83 2285.73 27.41 2011-12-18 10:34:23.000 352 33443.63 376.89 2285.76 27.41 2011-12-18 10:34:24.000 352 33443.62 376.88 2285.77 27.41 2011-12-18 10:34:25.000 352 33443.72 376.89 2285.74 27.41 2011-12-18 10:34:26.000 352 33443.63 376.89 2285.75 27.41 2011-12-18 10:34:27.000 352 33443.65 376.87 2285.72 27.41 2011-12-18 10:34:28.000 352 33443.68 376.85 2285.76 27.41 2011-12-18 10:34:29.000 352 33443.67 376.88 2285.83 27.41 2011-12-18 10:34:30.000 352 33443.70 376.88 2285.68 27.41 2011-12-18 10:34:31.000 352 33443.61 376.85 2285.80 27.41 2011-12-18 10:34:32.000 352 33443.69 376.88 2285.84 27.41 2011-12-18 10:34:33.000 352 33443.61 376.84 2285.78 27.41 2011-12-18 10:34:34.000 352 33443.71 376.89 2285.84 27.41 2011-12-18 10:34:35.000 352 33443.67 376.81 2285.78 27.41 2011-12-18 10:34:36.000 352 33443.72 376.82 2285.84 27.41 2011-12-18 10:34:37.000 352 33443.68 376.87 2285.84 27.41 2011-12-18 10:34:38.000 352 33443.69 376.84 2285.82 27.41 2011-12-18 10:34:39.000 352 33443.62 376.86 2285.85 27.41 2011-12-18 10:34:40.000 352 33443.74 376.85 2285.81 27.41 2011-12-18 10:34:41.000 352 33443.66 376.86 2285.80 27.41 2011-12-18 10:34:42.000 352 33443.74 376.85 2285.77 27.41 2011-12-18 10:34:42.000 352 33443.74 376.87 2285.83 27.41 2011-12-18 10:34:44.000 352 33443.63 376.84 2285.85 27.41 2011-12-18 10:34:45.000 352 33443.71 376.84 2285.88 27.41 2011-12-18 10:34:46.000 352 33443.72 376.86 2285.75 27.41 2011-12-18 10:34:47.000 352 33443.66 376.85 2285.77 27.41 2011-12-18 10:34:48.000 352 33443.62 376.83 2285.88 27.41 2011-12-18 10:34:49.000 352 33443.74 376.79 2285.82 27.41 2011-12-18 10:34:50.000 352 33443.63 376.85 2285.89 27.41 2011-12-18 10:34:51.000 352 33443.64 376.83 2285.83 27.41 2011-12-18 10:34:52.000 352 33443.66 376.84 2285.85 27.41 2011-12-18 10:34:53.000 352 33443.68 376.83 2285.82 27.41 2011-12-18 10:34:54.000 352 33443.71 376.83 2285.79 27.41 2011-12-18 10:34:55.000 352 33443.68 376.81 2285.91 27.41 2011-12-18 10:34:55.000 352 33443.78 376.83 2285.82 27.41 2011-12-18 10:34:57.000 352 33443.66 376.85 2285.83 27.41 2011-12-18 10:34:58.000 352 33443.65 376.82 2285.92 27.41 2011-12-18 10:34:59.000 352 33443.74 376.76 2285.78 27.41 2011-12-18 10:35:00.000 352 33443.76 376.82 2285.82 27.41 2011-12-18 10:35:01.000 352 33443.65 376.79 2285.84 27.41 2011-12-18 10:35:02.000 352 33443.60 376.76 2285.73 27.41 2011-12-18 10:35:03.000 352 33443.64 376.74 2285.77 27.41 2011-12-18 10:35:04.000 352 33443.75 376.73 2285.82 27.41 2011-12-18 10:35:05.000 352 33443.65 376.80 2285.92 27.41 2011-12-18 10:35:06.000 352 33443.62 376.77 2285.77 27.41 2011-12-18 10:35:07.000 352 33443.60 376.76 2285.77 27.41 2011-12-18 10:35:08.000 352 33443.68 376.74 2285.83 27.41 2011-12-18 10:35:09.000 352 33443.63 376.75 2285.80 27.41 2011-12-18 10:35:10.000 352 33443.56 376.74 2285.88 27.41 2011-12-18 10:35:11.000 352 33443.72 376.73 2285.82 27.41 2011-12-18 10:35:12.000 352 33443.62 376.78 2285.80 27.41 2011-12-18 10:35:13.000 352 33443.75 376.75 2285.83 27.41 2011-12-18 10:35:14.000 352 33443.63 376.71 2285.86 27.41 2011-12-18 10:35:15.000 352 33443.68 376.74 2285.81 27.41 2011-12-18 10:35:16.000 352 33443.63 376.72 2285.82 27.41 2011-12-18 10:35:17.000 352 33443.67 376.67 2285.90 27.41 2011-12-18 10:35:18.000 352 33443.65 376.74 2285.85 27.41 2011-12-18 10:35:19.000 352 33443.68 376.78 2285.87 27.41 2011-12-18 10:35:20.000 352 33443.72 376.76 2285.84 27.41 2011-12-18 10:35:21.000 352 33443.64 376.79 2285.82 27.41 2011-12-18 10:35:22.000 352 33443.67 376.68 2285.75 27.41 2011-12-18 10:35:23.000 352 33443.71 376.72 2285.84 27.41 2011-12-18 10:35:24.000 352 33443.67 376.69 2285.82 27.41 2011-12-18 10:35:25.000 352 33443.71 376.69 2285.84 27.41 2011-12-18 10:35:26.000 352 33443.72 376.72 2285.89 27.41 2011-12-18 10:35:27.000 352 33443.68 376.68 2285.80 27.41 2011-12-18 10:35:28.000 352 33443.66 376.66 2285.90 27.41 2011-12-18 10:35:29.000 352 33443.71 376.69 2285.85 27.41 2011-12-18 10:35:30.000 352 33443.69 376.72 2285.87 27.41 2011-12-18 10:35:31.000 352 33443.71 376.71 2285.88 27.41 2011-12-18 10:35:32.000 352 33443.72 376.72 2285.83 27.41 2011-12-18 10:35:33.000 352 33443.81 376.68 2285.86 27.41 2011-12-18 10:35:34.000 352 33443.69 376.66 2285.84 27.41 2011-12-18 10:35:35.000 352 33443.79 376.66 2285.84 27.41 2011-12-18 10:35:36.000 352 33443.66 376.64 2285.86 27.41 2011-12-18 10:35:36.000 352 33443.67 376.65 2285.88 27.41 2011-12-18 10:35:38.000 352 33443.68 376.64 2285.89 27.41 2011-12-18 10:35:39.000 352 33443.71 376.64 2285.90 27.41 2011-12-18 10:35:40.000 352 33443.73 376.65 2285.78 27.41 2011-12-18 10:35:41.000 352 33443.70 376.63 2285.87 27.41 2011-12-18 10:35:42.000 352 33443.60 376.64 2285.83 27.41 2011-12-18 10:35:43.000 352 33443.61 376.62 2285.86 27.41 2011-12-18 10:35:44.000 352 33443.72 376.63 2285.83 27.41 2011-12-18 10:35:45.000 352 33443.65 376.62 2285.83 27.41 2011-12-18 10:35:46.000 352 33443.71 376.64 2285.88 27.41 2011-12-18 10:35:47.000 352 33443.78 376.61 2285.89 27.41 2011-12-18 10:35:48.000 352 33443.81 376.63 2285.85 27.41 2011-12-18 10:35:49.000 352 33443.69 376.59 2285.84 27.41 2011-12-18 10:35:49.000 352 33443.71 376.59 2285.79 27.41 2011-12-18 10:35:51.000 352 33443.69 376.60 2285.76 27.41 2011-12-18 10:35:52.000 352 33443.65 376.62 2285.79 27.41 2011-12-18 10:35:53.000 352 33443.68 376.68 2285.92 27.41 2011-12-18 10:35:54.000 352 33443.69 376.63 2285.83 27.41 2011-12-18 10:35:55.000 352 33443.59 376.62 2285.84 27.41 2011-12-18 10:35:56.000 352 33443.75 376.65 2285.82 27.41 2011-12-18 10:35:57.000 352 33443.69 376.61 2285.83 27.41 2011-12-18 10:35:58.000 352 33443.74 376.66 2285.77 27.41 2011-12-18 10:35:59.000 352 33443.71 376.61 2285.89 27.41 2011-12-18 10:36:00.000 352 33443.68 376.60 2285.78 27.41 2011-12-18 10:36:01.000 352 33443.74 376.62 2285.78 27.41 2011-12-18 10:36:02.000 352 33443.58 376.60 2285.87 27.41 2011-12-18 10:36:03.000 352 33443.63 376.60 2285.82 27.41 2011-12-18 10:36:04.000 352 33443.61 376.60 2285.89 27.41 2011-12-18 10:36:05.000 352 33443.62 376.62 2285.83 27.41 2011-12-18 10:36:06.000 352 33443.62 376.60 2285.85 27.41 2011-12-18 10:36:07.000 352 33443.62 376.60 2285.88 27.41 2011-12-18 10:36:08.000 352 33443.61 376.62 2285.81 27.41 2011-12-18 10:36:09.000 352 33443.58 376.63 2285.79 27.41 2011-12-18 10:36:10.000 352 33443.60 376.56 2285.84 27.41 2011-12-18 10:36:11.000 352 33443.59 376.61 2285.82 27.41 2011-12-18 10:36:12.000 352 33443.53 376.60 2285.84 27.41 2011-12-18 10:36:13.000 352 33443.59 376.62 2285.90 27.41 2011-12-18 10:36:14.000 352 33443.60 376.62 2285.86 27.41 2011-12-18 10:36:15.000 352 33443.55 376.63 2285.87 27.41 2011-12-18 10:36:16.000 352 33443.65 376.60 2285.88 27.41 2011-12-18 10:36:17.000 352 33443.54 376.64 2285.86 27.41 2011-12-18 10:36:18.000 352 33443.57 376.60 2285.90 27.41 2011-12-18 10:36:19.000 352 33443.44 376.62 2285.96 27.41 2011-12-18 10:36:20.000 352 33443.42 376.62 2285.89 27.41 2011-12-18 10:36:21.000 352 33443.40 376.64 2285.93 27.41 2011-12-18 10:36:22.000 352 33443.49 376.66 2285.95 27.41 2011-12-18 10:36:23.000 352 33443.48 376.70 2285.89 27.41 2011-12-18 10:36:24.000 352 33443.49 376.64 2285.94 27.41 2011-12-18 10:36:25.000 352 33443.50 376.69 2285.90 27.41 2011-12-18 10:36:26.000 352 33443.35 376.67 2285.97 27.41 2011-12-18 10:36:27.000 352 33443.39 376.65 2285.97 27.41 2011-12-18 10:36:28.000 352 33443.43 376.62 2285.99 27.41 2011-12-18 10:36:29.000 352 33443.41 376.68 2285.93 27.41 2011-12-18 10:36:30.000 352 33443.32 376.66 2285.99 27.41 2011-12-18 10:36:30.000 352 33443.44 376.63 2285.96 27.41 2011-12-18 10:36:32.000 352 33443.44 376.67 2285.98 27.41 2011-12-18 10:36:33.000 352 33443.40 376.64 2286.02 27.41 2011-12-18 10:36:34.000 352 33443.36 376.68 2286.01 27.41 2011-12-18 10:36:35.000 352 33443.37 376.64 2286.06 27.41 2011-12-18 10:36:36.000 352 33443.34 376.66 2286.05 27.41 2011-12-18 10:36:37.000 352 33443.37 376.65 2286.02 27.41 2011-12-18 10:36:38.000 352 33443.37 376.69 2286.01 27.41 2011-12-18 10:36:39.000 352 33443.32 376.67 2285.96 27.41 2011-12-18 10:36:40.000 352 33443.38 376.71 2285.94 27.41 2011-12-18 10:36:41.000 352 33443.32 376.70 2286.00 27.41 2011-12-18 10:36:42.000 352 33443.35 376.65 2286.04 27.41 2011-12-18 10:36:43.000 352 33443.24 376.65 2286.03 27.41 2011-12-18 10:36:43.000 352 33443.25 376.64 2286.13 27.41 2011-12-18 10:36:45.000 352 33443.24 376.68 2286.11 27.41 2011-12-18 10:36:46.000 352 33443.31 376.70 2286.02 27.41 2011-12-18 10:36:47.000 352 33443.29 376.73 2286.11 27.41 2011-12-18 10:36:48.000 352 33443.23 376.70 2285.98 27.41 2011-12-18 10:36:49.000 352 33443.17 376.65 2285.99 27.41 2011-12-18 10:36:50.000 352 33443.32 376.71 2286.03 27.41 2011-12-18 10:36:51.000 352 33443.13 376.69 2286.02 27.41 2011-12-18 10:36:52.000 352 33443.21 376.73 2286.10 27.41 2011-12-18 10:36:53.000 352 33443.22 376.68 2286.17 27.41 2011-12-18 10:36:54.000 352 33443.21 376.70 2286.16 27.41 2011-12-18 10:36:55.000 352 33443.24 376.68 2286.12 27.41 2011-12-18 10:36:56.000 352 33443.13 376.71 2286.10 27.41 2011-12-18 10:36:57.000 352 33443.13 376.70 2286.11 27.41 2011-12-18 10:36:58.000 352 33443.19 376.69 2286.20 27.41 2011-12-18 10:36:59.000 352 33443.13 376.68 2286.13 27.41 2011-12-18 10:37:00.000 352 33443.07 376.72 2286.18 27.41 2011-12-18 10:37:01.000 352 33443.14 376.70 2286.15 27.41 2011-12-18 10:37:02.000 352 33443.13 376.66 2286.21 27.41 2011-12-18 10:37:03.000 352 33443.10 376.66 2286.17 27.41 2011-12-18 10:37:04.000 352 33443.14 376.62 2286.14 27.41 2011-12-18 10:37:05.000 352 33443.25 376.65 2286.17 27.41 2011-12-18 10:37:06.000 352 33443.21 376.65 2286.23 27.41 2011-12-18 10:37:07.000 352 33443.16 376.67 2286.14 27.41 2011-12-18 10:37:08.000 352 33443.23 376.67 2286.18 27.41 2011-12-18 10:37:09.000 352 33443.11 376.63 2286.20 27.41 2011-12-18 10:37:10.000 352 33443.09 376.65 2286.25 27.41 2011-12-18 10:37:11.000 352 33443.21 376.65 2286.20 27.41 2011-12-18 10:37:12.000 352 33443.04 376.63 2286.18 27.41 2011-12-18 10:37:13.000 352 33443.06 376.66 2286.15 27.41 2011-12-18 10:37:14.000 352 33443.18 376.61 2286.17 27.41 2011-12-18 10:37:15.000 352 33443.12 376.60 2286.16 27.41 2011-12-18 10:37:16.000 352 33443.15 376.61 2286.27 27.41 2011-12-18 10:37:17.000 352 33443.09 376.64 2286.24 27.41 2011-12-18 10:37:18.000 352 33443.04 376.63 2286.17 27.41 2011-12-18 10:37:19.000 352 33443.07 376.63 2286.23 27.41 2011-12-18 10:37:20.000 352 33442.98 376.62 2286.23 27.41 2011-12-18 10:37:21.000 352 33443.02 376.61 2286.23 27.41 2011-12-18 10:37:22.000 352 33443.10 376.62 2286.25 27.41 2011-12-18 10:37:23.000 352 33443.04 376.64 2286.20 27.41 2011-12-18 10:37:24.000 352 33443.16 376.64 2286.33 27.41 2011-12-18 10:37:24.000 352 33443.09 376.62 2286.23 27.41 2011-12-18 10:37:26.000 352 33443.03 376.60 2286.18 27.41 2011-12-18 10:37:27.000 352 33443.03 376.59 2286.12 27.41 2011-12-18 10:37:28.000 352 33443.09 376.63 2286.26 27.41 2011-12-18 10:37:29.000 352 33443.01 376.58 2286.30 27.41 2011-12-18 10:37:30.000 352 33443.01 376.61 2286.30 27.41 2011-12-18 10:37:31.000 352 33443.00 376.64 2286.21 27.41 2011-12-18 10:37:32.000 352 33443.10 376.62 2286.29 27.41 2011-12-18 10:37:33.000 352 33442.98 376.62 2286.17 27.41 2011-12-18 10:37:34.000 352 33443.03 376.60 2286.20 27.41 2011-12-18 10:37:35.000 352 33443.04 376.60 2286.25 27.41 2011-12-18 10:37:36.000 352 33442.96 376.61 2286.29 27.41 2011-12-18 10:37:37.000 352 33443.01 376.63 2286.22 27.41 2011-12-18 10:37:37.000 352 33443.00 376.60 2286.26 27.41 2011-12-18 10:37:39.000 352 33442.99 376.62 2286.27 27.41 2011-12-18 10:37:40.000 352 33442.98 376.56 2286.24 27.41 2011-12-18 10:37:41.000 352 33443.01 376.58 2286.32 27.41 2011-12-18 10:37:42.000 352 33442.94 376.62 2286.25 27.41 2011-12-18 10:37:43.000 352 33443.07 376.62 2286.30 27.41 2011-12-18 10:37:44.000 352 33443.00 376.60 2286.34 27.41 2011-12-18 10:37:45.000 352 33442.96 376.56 2286.30 27.41 2011-12-18 10:37:46.000 352 33442.97 376.61 2286.27 27.41 2011-12-18 10:37:47.000 352 33442.98 376.60 2286.28 27.41 2011-12-18 10:37:48.000 352 33442.91 376.62 2286.42 27.41 2011-12-18 10:37:49.000 352 33442.96 376.59 2286.30 27.41 2011-12-18 10:37:50.000 352 33442.94 376.57 2286.29 27.41 2011-12-18 10:37:51.000 352 33442.93 376.54 2286.29 27.41 2011-12-18 10:37:52.000 352 33442.97 376.60 2286.29 27.41 2011-12-18 10:37:53.000 352 33443.03 376.59 2286.31 27.41 2011-12-18 10:37:54.000 352 33442.99 376.60 2286.27 27.41 2011-12-18 10:37:55.000 352 33442.87 376.58 2286.38 27.41 2011-12-18 10:37:56.000 352 33443.08 376.61 2286.38 27.41 2011-12-18 10:37:57.000 352 33442.98 376.56 2286.33 27.41 2011-12-18 10:37:58.000 352 33442.96 376.61 2286.38 27.41 2011-12-18 10:37:59.000 352 33443.01 376.54 2286.30 27.41 2011-12-18 10:38:00.000 352 33442.93 376.52 2286.34 27.41 2011-12-18 10:38:01.000 352 33443.10 376.56 2286.24 27.41 2011-12-18 10:38:02.000 352 33442.98 376.55 2286.39 27.41 2011-12-18 10:38:03.000 352 33443.00 376.53 2286.30 27.41 2011-12-18 10:38:04.000 352 33443.08 376.55 2286.26 27.41 2011-12-18 10:38:05.000 352 33442.98 376.52 2286.29 27.41 2011-12-18 10:38:06.000 352 33442.97 376.52 2286.32 27.41 2011-12-18 10:38:07.000 352 33442.99 376.57 2286.33 27.41 2011-12-18 10:38:08.000 352 33443.10 376.52 2286.37 27.41 2011-12-18 10:38:09.000 352 33443.02 376.49 2286.36 27.41 2011-12-18 10:38:10.000 352 33443.04 376.54 2286.33 27.41 2011-12-18 10:38:11.000 352 33443.08 376.48 2286.34 27.41 2011-12-18 10:38:12.000 352 33443.01 376.50 2286.30 27.41 2011-12-18 10:38:13.000 352 33443.05 376.48 2286.34 27.41 2011-12-18 10:38:14.000 352 33443.06 376.53 2286.39 27.41 2011-12-18 10:38:15.000 352 33443.13 376.47 2286.33 27.41 2011-12-18 10:38:16.000 352 33443.02 376.48 2286.32 27.41 2011-12-18 10:38:17.000 352 33443.11 376.50 2286.43 27.41 2011-12-18 10:38:18.000 352 33443.07 376.48 2286.34 27.41 2011-12-18 10:38:18.000 352 33443.18 376.52 2286.35 27.41 2011-12-18 10:38:20.000 352 33443.20 376.45 2286.32 27.41 2011-12-18 10:38:21.000 352 33443.14 376.47 2286.28 27.41 2011-12-18 10:38:22.000 352 33443.13 376.43 2286.30 27.41 2011-12-18 10:38:23.000 352 33443.19 376.44 2286.29 27.41 2011-12-18 10:38:24.000 352 33443.14 376.47 2286.27 27.41 2011-12-18 10:38:25.000 352 33443.29 376.41 2286.36 27.41 2011-12-18 10:38:26.000 352 33443.22 376.46 2286.30 27.41 2011-12-18 10:38:27.000 352 33443.22 376.43 2286.24 27.41 2011-12-18 10:38:28.000 352 33443.28 376.39 2286.37 27.41 2011-12-18 10:38:29.000 352 33443.23 376.39 2286.27 27.41 2011-12-18 10:38:30.000 352 33443.14 376.40 2286.27 27.41 2011-12-18 10:38:31.000 352 33443.24 376.35 2286.37 27.41 2011-12-18 10:38:31.000 352 33443.22 376.42 2286.33 27.41 2011-12-18 10:38:33.000 352 33443.21 376.39 2286.29 27.41 2011-12-18 10:38:34.000 352 33443.21 376.35 2286.32 27.41 2011-12-18 10:38:35.000 352 33443.34 376.34 2286.33 27.41 2011-12-18 10:38:36.000 352 33443.35 376.35 2286.27 27.41 2011-12-18 10:38:37.000 352 33443.34 376.36 2286.33 27.41 2011-12-18 10:38:38.000 352 33443.36 376.34 2286.27 27.41 2011-12-18 10:38:39.000 352 33443.29 376.31 2286.30 27.41 2011-12-18 10:38:40.000 352 33443.34 376.33 2286.29 27.41 2011-12-18 10:38:41.000 352 33443.36 376.33 2286.38 27.41 2011-12-18 10:38:42.000 352 33443.28 376.31 2286.26 27.41 2011-12-18 10:38:43.000 352 33443.31 376.31 2286.30 27.41 2011-12-18 10:38:44.000 352 33443.45 376.27 2286.39 27.41 2011-12-18 10:38:45.000 352 33443.31 376.26 2286.36 27.41 2011-12-18 10:38:46.000 352 33443.46 376.29 2286.30 27.41 2011-12-18 10:38:47.000 352 33443.36 376.28 2286.29 27.41 2011-12-18 10:38:48.000 352 33443.38 376.22 2286.22 27.41 2011-12-18 10:38:49.000 352 33443.35 376.25 2286.24 27.41 2011-12-18 10:38:50.000 352 33443.49 376.23 2286.32 27.41 2011-12-18 10:38:51.000 352 33443.40 376.21 2286.27 27.41 2011-12-18 10:38:52.000 352 33443.42 376.22 2286.19 27.41 2011-12-18 10:38:53.000 352 33443.38 376.23 2286.23 27.41 2011-12-18 10:38:54.000 352 33443.43 376.19 2286.12 27.41 2011-12-18 10:38:55.000 352 33443.46 376.19 2286.11 27.41 2011-12-18 10:38:56.000 352 33443.34 376.16 2286.23 27.41 2011-12-18 10:38:57.000 352 33443.44 376.18 2286.12 27.41 2011-12-18 10:38:58.000 352 33443.56 376.16 2286.20 27.41 2011-12-18 10:38:59.000 352 33443.50 376.11 2286.16 27.41 2011-12-18 10:39:00.000 352 33443.54 376.16 2286.12 27.41 2011-12-18 10:39:01.000 352 33443.57 376.14 2286.05 27.41 2011-12-18 10:39:02.000 352 33443.54 376.12 2286.22 27.41 2011-12-18 10:39:03.000 352 33443.52 376.11 2286.20 27.41 2011-12-18 10:39:04.000 352 33443.53 376.15 2286.11 27.41 2011-12-18 10:39:05.000 352 33443.59 376.15 2286.10 27.41 2011-12-18 10:39:06.000 352 33443.46 376.11 2286.08 27.41 2011-12-18 10:39:07.000 352 33443.55 376.08 2286.14 27.41 2011-12-18 10:39:08.000 352 33443.61 376.09 2286.03 27.41 2011-12-18 10:39:09.000 352 33443.56 376.09 2286.11 27.41 2011-12-18 10:39:10.000 352 33443.62 376.08 2286.02 27.41 2011-12-18 10:39:11.000 352 33443.60 376.09 2286.08 27.41 2011-12-18 10:39:12.000 352 33443.69 376.08 2286.13 27.41 2011-12-18 10:39:12.000 352 33443.61 376.08 2286.07 27.41 2011-12-18 10:39:14.000 352 33443.60 376.11 2286.18 27.41 2011-12-18 10:39:15.000 352 33443.61 376.09 2286.14 27.41 2011-12-18 10:39:16.000 352 33443.62 376.06 2286.18 27.41 2011-12-18 10:39:17.000 352 33443.65 376.07 2286.05 27.41 2011-12-18 10:39:18.000 352 33443.60 376.04 2286.16 27.41 2011-12-18 10:39:19.000 352 33443.68 376.06 2286.02 27.41 2011-12-18 10:39:20.000 352 33443.67 376.05 2285.99 27.41 2011-12-18 10:39:21.000 352 33443.62 376.07 2285.99 27.41 2011-12-18 10:39:22.000 352 33443.63 376.05 2286.05 27.41 2011-12-18 10:39:23.000 352 33443.69 376.02 2286.02 27.41 2011-12-18 10:39:24.000 352 33443.66 376.06 2286.12 27.41 2011-12-18 10:39:25.000 352 33443.68 376.05 2286.08 27.41 2011-12-18 10:39:25.000 352 33443.67 376.08 2286.07 27.41 2011-12-18 10:39:27.000 352 33443.68 376.09 2286.09 27.41 2011-12-18 10:39:28.000 352 33443.65 376.08 2285.99 27.41 2011-12-18 10:39:29.000 352 33443.68 376.04 2285.96 27.41 2011-12-18 10:39:30.000 352 33443.74 376.00 2285.95 27.41 2011-12-18 10:39:31.000 352 33443.61 376.08 2286.05 27.41 2011-12-18 10:39:32.000 352 33443.63 376.03 2286.02 27.41 2011-12-18 10:39:33.000 352 33443.68 376.02 2285.99 27.41 2011-12-18 10:39:34.000 352 33443.70 376.03 2286.06 27.41 2011-12-18 10:39:35.000 352 33443.66 376.02 2285.99 27.41 2011-12-18 10:39:36.000 352 33443.69 376.03 2285.97 27.41 2011-12-18 10:39:37.000 352 33443.75 376.04 2286.04 27.41 2011-12-18 10:39:38.000 352 33443.62 376.06 2286.02 27.41 2011-12-18 10:39:39.000 352 33443.65 376.04 2286.02 27.41 2011-12-18 10:39:40.000 352 33443.72 376.02 2285.95 27.41 2011-12-18 10:39:41.000 352 33443.67 376.04 2286.06 27.41 2011-12-18 10:39:42.000 352 33443.65 376.03 2286.03 27.41 2011-12-18 10:39:43.000 352 33443.74 376.00 2286.05 27.41 2011-12-18 10:39:44.000 352 33443.74 376.03 2286.02 27.41 2011-12-18 10:39:45.000 352 33443.66 376.01 2285.99 27.41 2011-12-18 10:39:46.000 352 33443.72 376.02 2285.99 27.41 2011-12-18 10:39:47.000 352 33443.67 376.00 2286.03 27.41 2011-12-18 10:39:48.000 352 33443.71 376.05 2285.95 27.41 2011-12-18 10:39:49.000 352 33443.70 376.00 2285.98 27.41 2011-12-18 10:39:50.000 352 33443.59 376.03 2286.01 27.41 2011-12-18 10:39:51.000 352 33443.66 375.98 2286.01 27.41 2011-12-18 10:39:52.000 352 33443.68 376.04 2286.03 27.41 2011-12-18 10:39:53.000 352 33443.62 376.06 2285.93 27.41 2011-12-18 10:39:54.000 352 33443.66 376.04 2286.02 27.41 2011-12-18 10:39:55.000 352 33443.63 376.03 2286.00 27.41 2011-12-18 10:39:56.000 352 33443.70 375.98 2286.01 27.41 2011-12-18 10:39:57.000 352 33443.71 376.01 2286.03 27.41 2011-12-18 10:39:58.000 352 33443.60 375.99 2286.11 27.41 2011-12-18 10:39:59.000 352 33443.71 375.97 2285.96 27.41 2011-12-18 10:40:00.000 352 33443.78 375.97 2285.92 27.41 2011-12-18 10:40:01.000 352 33443.65 375.99 2286.00 27.41 2011-12-18 10:40:02.000 352 33443.65 375.97 2285.99 27.41 2011-12-18 10:40:03.000 352 33443.62 375.98 2285.99 27.41 2011-12-18 10:40:04.000 352 33443.69 376.00 2286.01 27.41 2011-12-18 10:40:05.000 352 33443.62 375.96 2285.99 27.41 2011-12-18 10:40:06.000 352 33443.72 375.96 2285.96 27.41 2011-12-18 10:40:06.000 352 33443.69 375.96 2285.92 27.41 2011-12-18 10:40:08.000 352 33443.66 375.95 2285.95 27.41 2011-12-18 10:40:09.000 352 33443.68 375.93 2285.99 27.41 2011-12-18 10:40:10.000 352 33443.72 375.97 2285.98 27.41 2011-12-18 10:40:11.000 352 33443.68 375.96 2286.06 27.41 2011-12-18 10:40:12.000 352 33443.59 375.93 2286.02 27.41 2011-12-18 10:40:13.000 352 33443.66 375.97 2286.09 27.41 2011-12-18 10:40:14.000 352 33443.62 375.94 2286.05 27.41 2011-12-18 10:40:15.000 352 33443.65 375.88 2286.05 27.41 2011-12-18 10:40:16.000 352 33443.61 375.94 2286.07 27.41 2011-12-18 10:40:17.000 352 33443.64 375.92 2285.97 27.41 2011-12-18 10:40:18.000 352 33443.56 375.92 2286.07 27.41 2011-12-18 10:40:19.000 352 33443.58 375.97 2285.99 27.41 2011-12-18 10:40:19.000 352 33443.63 375.94 2285.96 27.41 2011-12-18 10:40:21.000 352 33443.59 375.92 2286.02 27.41 2011-12-18 10:40:22.000 352 33443.61 375.92 2286.07 27.41 2011-12-18 10:40:23.000 352 33443.66 375.88 2286.04 27.41 2011-12-18 10:40:24.000 352 33443.53 375.94 2286.05 27.41 2011-12-18 10:40:25.000 352 33443.62 375.88 2285.93 27.41 2011-12-18 10:40:26.000 352 33443.62 375.89 2286.02 27.41 2011-12-18 10:40:27.000 352 33443.58 375.87 2286.02 27.41 2011-12-18 10:40:28.000 352 33443.59 375.89 2286.05 27.41 2011-12-18 10:40:29.000 352 33443.57 375.87 2286.01 27.41 2011-12-18 10:40:30.000 352 33443.58 375.86 2286.02 27.41 2011-12-18 10:40:31.000 352 33443.59 375.96 2286.11 27.41 2011-12-18 10:40:32.000 352 33443.51 375.90 2286.02 27.41 2011-12-18 10:40:33.000 352 33443.56 375.87 2286.09 27.41 2011-12-18 10:40:34.000 352 33443.52 375.93 2285.98 27.41 2011-12-18 10:40:35.000 352 33443.51 375.87 2286.04 27.41 2011-12-18 10:40:36.000 352 33443.46 375.86 2286.11 27.41 2011-12-18 10:40:37.000 352 33443.54 375.90 2286.19 27.41 2011-12-18 10:40:38.000 352 33443.56 375.88 2286.11 27.41 2011-12-18 10:40:39.000 352 33443.46 375.89 2286.03 27.41 2011-12-18 10:40:40.000 352 33443.49 375.88 2286.12 27.41 2011-12-18 10:40:41.000 352 33443.54 375.89 2286.02 27.41 2011-12-18 10:40:42.000 352 33443.45 375.88 2286.09 27.41 2011-12-18 10:40:43.000 352 33443.49 375.87 2286.08 27.41 2011-12-18 10:40:44.000 352 33443.51 375.88 2286.17 27.41 2011-12-18 10:40:45.000 352 33443.46 375.90 2286.12 27.41 2011-12-18 10:40:46.000 352 33443.44 375.90 2286.16 27.41 2011-12-18 10:40:47.000 352 33443.41 375.89 2286.12 27.41 2011-12-18 10:40:48.000 352 33443.43 375.90 2286.06 27.41 2011-12-18 10:40:49.000 352 33443.41 375.87 2286.08 27.41 2011-12-18 10:40:50.000 352 33443.46 375.89 2286.15 27.41 2011-12-18 10:40:51.000 352 33443.38 375.89 2286.18 27.41 2011-12-18 10:40:52.000 352 33443.50 375.91 2286.12 27.41 2011-12-18 10:40:53.000 352 33443.34 375.89 2286.14 27.41 2011-12-18 10:40:54.000 352 33443.46 375.92 2286.03 27.41 2011-12-18 10:40:55.000 352 33443.26 375.91 2286.15 27.41 2011-12-18 10:40:56.000 352 33443.36 375.92 2286.13 27.41 2011-12-18 10:40:57.000 352 33443.38 375.94 2286.17 27.41 2011-12-18 10:40:58.000 352 33443.37 375.90 2286.18 27.41 2011-12-18 10:40:59.000 352 33443.31 375.92 2286.03 27.41 2011-12-18 10:41:00.000 352 33443.38 375.93 2286.15 27.41 2011-12-18 10:41:00.000 352 33443.38 375.89 2286.21 27.41 2011-12-18 10:41:02.000 352 33443.35 375.88 2286.24 27.41 2011-12-18 10:41:03.000 352 33443.29 375.90 2286.17 27.41 2011-12-18 10:41:04.000 352 33443.22 375.93 2286.20 27.41 2011-12-18 10:41:05.000 352 33443.35 375.94 2286.22 27.41 2011-12-18 10:41:06.000 352 33443.22 375.90 2286.26 27.41 2011-12-18 10:41:07.000 352 33443.29 375.94 2286.24 27.41 2011-12-18 10:41:08.000 352 33443.32 375.94 2286.20 27.41 2011-12-18 10:41:09.000 352 33443.24 375.94 2286.24 27.41 2011-12-18 10:41:10.000 352 33443.25 375.96 2286.27 27.41 2011-12-18 10:41:11.000 352 33443.25 375.97 2286.20 27.41 2011-12-18 10:41:12.000 352 33443.21 376.00 2286.31 27.41 2011-12-18 10:41:13.000 352 33443.32 375.96 2286.20 27.41 2011-12-18 10:41:13.000 352 33443.22 375.98 2286.23 27.41 2011-12-18 10:41:15.000 352 33443.19 375.96 2286.18 27.41 2011-12-18 10:41:16.000 352 33443.21 375.99 2286.29 27.41 2011-12-18 10:41:17.000 352 33443.16 375.96 2286.27 27.41 2011-12-18 10:41:18.000 352 33443.21 375.96 2286.26 27.41 2011-12-18 10:41:19.000 352 33443.14 376.01 2286.26 27.41 2011-12-18 10:41:20.000 352 33443.16 375.96 2286.39 27.41 2011-12-18 10:41:21.000 352 33443.16 375.93 2286.29 27.41 2011-12-18 10:41:22.000 352 33443.13 375.97 2286.28 27.41 2011-12-18 10:41:23.000 352 33443.10 376.01 2286.34 27.41 2011-12-18 10:41:24.000 352 33443.04 375.98 2286.31 27.41 2011-12-18 10:41:25.000 352 33443.17 376.00 2286.33 27.41 2011-12-18 10:41:26.000 352 33443.16 376.00 2286.39 27.41 2011-12-18 10:41:27.000 352 33443.10 376.00 2286.36 27.41 2011-12-18 10:41:28.000 352 33443.12 376.02 2286.36 27.41 2011-12-18 10:41:29.000 352 33443.03 376.03 2286.35 27.41 2011-12-18 10:41:30.000 352 33443.00 376.02 2286.31 27.41 2011-12-18 10:41:31.000 352 33443.05 376.02 2286.40 27.41 2011-12-18 10:41:32.000 352 33442.96 376.01 2286.34 27.41 2011-12-18 10:41:33.000 352 33442.91 375.98 2286.33 27.41 2011-12-18 10:41:34.000 352 33442.98 376.03 2286.45 27.41 2011-12-18 10:41:35.000 352 33443.03 376.10 2286.50 27.41 2011-12-18 10:41:36.000 352 33443.01 376.06 2286.43 27.41 2011-12-18 10:41:37.000 352 33442.91 376.03 2286.49 27.41 2011-12-18 10:41:38.000 352 33442.94 376.07 2286.47 27.41 2011-12-18 10:41:39.000 352 33442.85 376.08 2286.42 27.41 2011-12-18 10:41:40.000 352 33442.99 376.02 2286.48 27.41 2011-12-18 10:41:41.000 352 33442.97 376.02 2286.52 27.41 2011-12-18 10:41:42.000 352 33443.01 376.02 2286.53 27.41 2011-12-18 10:41:43.000 352 33442.85 376.04 2286.54 27.41 2011-12-18 10:41:44.000 352 33442.97 376.06 2286.49 27.41 2011-12-18 10:41:45.000 352 33442.88 376.02 2286.47 27.41 2011-12-18 10:41:46.000 352 33442.94 376.04 2286.41 27.41 2011-12-18 10:41:47.000 352 33442.97 375.99 2286.56 27.41 2011-12-18 10:41:48.000 352 33442.87 376.02 2286.44 27.41 2011-12-18 10:41:49.000 352 33443.08 375.98 2286.59 27.41 2011-12-18 10:41:50.000 352 33442.88 376.02 2286.57 27.41 2011-12-18 10:41:51.000 352 33442.88 376.01 2286.56 27.41 2011-12-18 10:41:52.000 352 33442.91 376.01 2286.55 27.41 2011-12-18 10:41:53.000 352 33442.86 376.00 2286.63 27.40 2011-12-18 10:41:54.000 352 33442.85 375.99 2286.53 27.40 2011-12-18 10:41:54.000 352 33442.91 375.98 2286.63 27.40 2011-12-18 10:41:56.000 352 33442.86 375.96 2286.65 27.41 2011-12-18 10:41:57.000 352 33442.90 375.98 2286.58 27.41 2011-12-18 10:41:58.000 352 33442.82 375.98 2286.61 27.41 2011-12-18 10:41:59.000 352 33442.89 375.96 2286.61 27.41 2011-12-18 10:42:00.000 352 33442.93 375.93 2286.59 27.41 2011-12-18 10:42:01.000 352 33442.88 375.92 2286.64 27.41 2011-12-18 10:42:02.000 352 33442.93 375.94 2286.58 27.41 2011-12-18 10:42:03.000 352 33442.96 375.94 2286.58 27.41 2011-12-18 10:42:04.000 352 33442.84 375.97 2286.70 27.41 2011-12-18 10:42:05.000 352 33442.89 375.94 2286.60 27.41 2011-12-18 10:42:06.000 352 33442.89 375.94 2286.58 27.41 2011-12-18 10:42:07.000 352 33442.88 375.92 2286.70 27.41 2011-12-18 10:42:07.000 352 33442.88 375.92 2286.73 27.41 2011-12-18 10:42:09.000 352 33442.78 375.91 2286.66 27.41 2011-12-18 10:42:10.000 352 33442.92 375.89 2286.71 27.41 2011-12-18 10:42:11.000 352 33442.90 375.93 2286.64 27.41 2011-12-18 10:42:12.000 352 33442.88 375.85 2286.63 27.41 2011-12-18 10:42:13.000 352 33442.89 375.92 2286.68 27.41 2011-12-18 10:42:14.000 352 33442.93 375.89 2286.64 27.41 2011-12-18 10:42:15.000 352 33442.93 375.89 2286.66 27.41 2011-12-18 10:42:16.000 352 33442.91 375.89 2286.57 27.41 2011-12-18 10:42:17.000 352 33442.93 375.87 2286.70 27.41 2011-12-18 10:42:18.000 352 33442.93 375.86 2286.64 27.41 2011-12-18 10:42:19.000 352 33442.94 375.86 2286.64 27.40 2011-12-18 10:42:20.000 352 33442.93 375.90 2286.63 27.41 2011-12-18 10:42:21.000 352 33442.94 375.89 2286.65 27.41 2011-12-18 10:42:22.000 352 33442.96 375.84 2286.71 27.40 2011-12-18 10:42:23.000 352 33442.98 375.86 2286.66 27.41 2011-12-18 10:42:24.000 352 33442.98 375.86 2286.67 27.41 2011-12-18 10:42:25.000 352 33442.95 375.89 2286.63 27.41 2011-12-18 10:42:26.000 352 33442.93 375.85 2286.61 27.41 2011-12-18 10:42:27.000 352 33442.98 375.83 2286.65 27.41 2011-12-18 10:42:28.000 352 33443.01 375.83 2286.66 27.41 2011-12-18 10:42:29.000 352 33442.95 375.83 2286.74 27.41 2011-12-18 10:42:30.000 352 33442.90 375.81 2286.74 27.41 2011-12-18 10:42:31.000 352 33442.97 375.84 2286.64 27.41 2011-12-18 10:42:32.000 352 33443.01 375.81 2286.64 27.41 2011-12-18 10:42:33.000 352 33442.91 375.79 2286.68 27.41 2011-12-18 10:42:34.000 352 33442.96 375.81 2286.68 27.41 2011-12-18 10:42:35.000 352 33442.97 375.84 2286.67 27.41 2011-12-18 10:42:36.000 352 33442.86 375.78 2286.65 27.40 2011-12-18 10:42:37.000 352 33442.96 375.80 2286.65 27.41 2011-12-18 10:42:38.000 352 33443.01 375.82 2286.63 27.41 2011-12-18 10:42:39.000 352 33442.93 375.82 2286.70 27.41 2011-12-18 10:42:40.000 352 33442.93 375.78 2286.60 27.40 2011-12-18 10:42:41.000 352 33442.97 375.73 2286.67 27.40 2011-12-18 10:42:42.000 352 33442.89 375.76 2286.61 27.40 2011-12-18 10:42:43.000 352 33443.05 375.73 2286.68 27.41 2011-12-18 10:42:44.000 352 33442.88 375.76 2286.63 27.40 2011-12-18 10:42:45.000 352 33442.98 375.75 2286.64 27.40 2011-12-18 10:42:46.000 352 33443.01 375.71 2286.67 27.41 2011-12-18 10:42:47.000 352 33443.03 375.77 2286.60 27.40 2011-12-18 10:42:48.000 352 33443.06 375.77 2286.67 27.41 2011-12-18 10:42:48.000 352 33442.93 375.73 2286.67 27.41 2011-12-18 10:42:50.000 352 33443.13 375.72 2286.65 27.41 2011-12-18 10:42:51.000 352 33443.01 375.72 2286.69 27.40 2011-12-18 10:42:52.000 352 33443.08 375.70 2286.68 27.40 2011-12-18 10:42:53.000 352 33443.02 375.73 2286.62 27.41 2011-12-18 10:42:54.000 352 33442.96 375.68 2286.78 27.40 2011-12-18 10:42:55.000 352 33443.01 375.72 2286.69 27.41 2011-12-18 10:42:56.000 352 33443.06 375.72 2286.65 27.41 2011-12-18 10:42:57.000 352 33442.98 375.67 2286.69 27.40 2011-12-18 10:42:58.000 352 33443.06 375.66 2286.68 27.41 2011-12-18 10:42:59.000 352 33443.04 375.70 2286.70 27.41 2011-12-18 10:43:00.000 352 33442.99 375.67 2286.64 27.41 2011-12-18 10:43:01.000 352 33443.07 375.71 2286.68 27.41 2011-12-18 10:43:01.000 352 33443.14 375.63 2286.64 27.41 2011-12-18 10:43:03.000 352 33443.11 375.63 2286.70 27.41 2011-12-18 10:43:04.000 352 33443.09 375.67 2286.68 27.41 2011-12-18 10:43:05.000 352 33443.09 375.68 2286.60 27.41 2011-12-18 10:43:06.000 352 33442.99 375.65 2286.67 27.41 2011-12-18 10:43:07.000 352 33443.13 375.62 2286.60 27.41 2011-12-18 10:43:08.000 352 33443.10 375.61 2286.68 27.41 2011-12-18 10:43:09.000 352 33443.13 375.59 2286.69 27.41 2011-12-18 10:43:10.000 352 33443.10 375.62 2286.67 27.41 2011-12-18 10:43:11.000 352 33443.23 375.57 2286.63 27.41 2011-12-18 10:43:12.000 352 33443.06 375.56 2286.64 27.41 2011-12-18 10:43:13.000 352 33443.20 375.55 2286.64 27.41 2011-12-18 10:43:14.000 352 33443.15 375.55 2286.60 27.41 2011-12-18 10:43:15.000 352 33443.05 375.55 2286.59 27.41 2011-12-18 10:43:16.000 352 33443.18 375.57 2286.52 27.41 2011-12-18 10:43:17.000 352 33443.19 375.55 2286.61 27.41 2011-12-18 10:43:18.000 352 33443.12 375.55 2286.58 27.40 2011-12-18 10:43:19.000 352 33443.09 375.55 2286.64 27.41 2011-12-18 10:43:20.000 352 33443.30 375.54 2286.58 27.40 2011-12-18 10:43:21.000 352 33443.23 375.50 2286.55 27.40 2011-12-18 10:43:22.000 352 33443.25 375.52 2286.59 27.40 2011-12-18 10:43:23.000 352 33443.26 375.48 2286.54 27.40 2011-12-18 10:43:24.000 352 33443.25 375.47 2286.60 27.40 2011-12-18 10:43:25.000 352 33443.24 375.51 2286.60 27.40 2011-12-18 10:43:26.000 352 33443.21 375.53 2286.55 27.40 2011-12-18 10:43:27.000 352 33443.18 375.49 2286.51 27.40 2011-12-18 10:43:28.000 352 33443.26 375.51 2286.64 27.40 2011-12-18 10:43:29.000 352 33443.19 375.50 2286.66 27.40 2011-12-18 10:43:30.000 352 33443.27 375.47 2286.58 27.40 2011-12-18 10:43:31.000 352 33443.21 375.49 2286.53 27.41 2011-12-18 10:43:32.000 352 33443.18 375.49 2286.54 27.40 2011-12-18 10:43:33.000 352 33443.23 375.51 2286.51 27.40 2011-12-18 10:43:34.000 352 33443.23 375.46 2286.52 27.40 2011-12-18 10:43:35.000 352 33443.26 375.51 2286.55 27.40 2011-12-18 10:43:36.000 352 33443.20 375.48 2286.49 27.40 2011-12-18 10:43:37.000 352 33443.21 375.46 2286.61 27.41 2011-12-18 10:43:38.000 352 33443.28 375.47 2286.51 27.40 2011-12-18 10:43:39.000 352 33443.19 375.44 2286.48 27.40 2011-12-18 10:43:40.000 352 33443.28 375.46 2286.53 27.40 2011-12-18 10:43:41.000 352 33443.26 375.46 2286.58 27.40 2011-12-18 10:43:42.000 352 33443.21 375.47 2286.54 27.41 2011-12-18 10:43:42.000 352 33443.19 375.44 2286.51 27.40 2011-12-18 10:43:44.000 352 33443.34 375.48 2286.56 27.40 2011-12-18 10:43:45.000 352 33443.19 375.46 2286.54 27.41 2011-12-18 10:43:46.000 352 33443.27 375.44 2286.52 27.41 2011-12-18 10:43:47.000 352 33443.34 375.45 2286.47 27.41 2011-12-18 10:43:48.000 352 33443.23 375.46 2286.41 27.41 2011-12-18 10:43:49.000 352 33443.22 375.42 2286.51 27.41 2011-12-18 10:43:50.000 352 33443.19 375.43 2286.44 27.40 2011-12-18 10:43:51.000 352 33443.25 375.44 2286.54 27.41 2011-12-18 10:43:52.000 352 33443.25 375.44 2286.58 27.41 2011-12-18 10:43:53.000 352 33443.22 375.45 2286.54 27.41 2011-12-18 10:43:54.000 352 33443.19 375.43 2286.49 27.41 2011-12-18 10:43:55.000 352 33443.23 375.49 2286.49 27.41 2011-12-18 10:43:55.000 352 33443.33 375.41 2286.60 27.41 2011-12-18 10:43:57.000 352 33443.13 375.42 2286.62 27.41 2011-12-18 10:43:58.000 352 33443.21 375.40 2286.46 27.41 2011-12-18 10:43:59.000 352 33443.16 375.40 2286.60 27.41 2011-12-18 10:44:00.000 352 33443.15 375.43 2286.49 27.41 2011-12-18 10:44:01.000 352 33443.20 375.41 2286.57 27.41 2011-12-18 10:44:02.000 352 33443.28 375.41 2286.53 27.41 2011-12-18 10:44:03.000 352 33443.19 375.37 2286.57 27.41 2011-12-18 10:44:04.000 352 33443.17 375.40 2286.57 27.41 2011-12-18 10:44:05.000 352 33443.14 375.40 2286.54 27.41 2011-12-18 10:44:06.000 352 33443.13 375.37 2286.55 27.41 2011-12-18 10:44:07.000 352 33443.24 375.44 2286.63 27.41 2011-12-18 10:44:08.000 352 33443.14 375.40 2286.55 27.41 2011-12-18 10:44:09.000 352 33443.09 375.40 2286.53 27.41 2011-12-18 10:44:10.000 352 33443.16 375.37 2286.60 27.41 2011-12-18 10:44:11.000 352 33443.14 375.35 2286.52 27.41 2011-12-18 10:44:12.000 352 33443.13 375.38 2286.56 27.41 2011-12-18 10:44:13.000 352 33443.13 375.38 2286.56 27.41 2011-12-18 10:44:14.000 352 33443.21 375.36 2286.45 27.41 2011-12-18 10:44:15.000 352 33443.11 375.34 2286.42 27.41 2011-12-18 10:44:16.000 352 33443.15 375.38 2286.54 27.41 2011-12-18 10:44:17.000 352 33443.20 375.37 2286.60 27.41 2011-12-18 10:44:18.000 352 33443.11 375.33 2286.56 27.41 2011-12-18 10:44:19.000 352 33443.09 375.38 2286.54 27.41 2011-12-18 10:44:20.000 352 33443.06 375.35 2286.57 27.41 2011-12-18 10:44:21.000 352 33443.11 375.33 2286.52 27.41 2011-12-18 10:44:22.000 352 33443.13 375.38 2286.58 27.41 2011-12-18 10:44:23.000 352 33443.10 375.38 2286.51 27.41 2011-12-18 10:44:24.000 352 33443.14 375.36 2286.52 27.41 2011-12-18 10:44:25.000 352 33443.10 375.36 2286.51 27.41 2011-12-18 10:44:26.000 352 33443.06 375.35 2286.50 27.41 2011-12-18 10:44:27.000 352 33443.02 375.40 2286.49 27.41 2011-12-18 10:44:28.000 352 33443.10 375.36 2286.59 27.41 2011-12-18 10:44:29.000 352 33443.04 375.35 2286.60 27.41 2011-12-18 10:44:30.000 352 33443.15 375.33 2286.49 27.41 2011-12-18 10:44:31.000 352 33442.98 375.38 2286.60 27.41 2011-12-18 10:44:32.000 352 33443.13 375.30 2286.56 27.41 2011-12-18 10:44:33.000 352 33443.03 375.30 2286.57 27.41 2011-12-18 10:44:34.000 352 33443.01 375.37 2286.56 27.41 2011-12-18 10:44:35.000 352 33443.10 375.36 2286.57 27.41 2011-12-18 10:44:36.000 352 33443.01 375.36 2286.49 27.41 2011-12-18 10:44:36.000 352 33443.05 375.31 2286.64 27.41 2011-12-18 10:44:38.000 352 33442.99 375.32 2286.60 27.41 2011-12-18 10:44:39.000 352 33442.98 375.32 2286.64 27.41 2011-12-18 10:44:40.000 352 33442.98 375.35 2286.54 27.41 2011-12-18 10:44:41.000 352 33442.98 375.32 2286.62 27.41 2011-12-18 10:44:42.000 352 33443.03 375.38 2286.56 27.41 2011-12-18 10:44:43.000 352 33442.98 375.36 2286.53 27.41 2011-12-18 10:44:44.000 352 33442.97 375.40 2286.60 27.41 2011-12-18 10:44:45.000 352 33443.01 375.36 2286.55 27.41 2011-12-18 10:44:46.000 352 33442.99 375.33 2286.67 27.41 2011-12-18 10:44:47.000 352 33443.00 375.30 2286.65 27.41 2011-12-18 10:44:48.000 352 33442.98 375.36 2286.59 27.41 2011-12-18 10:44:49.000 352 33443.01 375.36 2286.63 27.41 2011-12-18 10:44:49.000 352 33442.95 375.33 2286.61 27.41 2011-12-18 10:44:51.000 352 33442.98 375.35 2286.58 27.41 2011-12-18 10:44:52.000 352 33442.98 375.34 2286.58 27.41 2011-12-18 10:44:53.000 352 33443.03 375.35 2286.67 27.41 2011-12-18 10:44:54.000 352 33443.00 375.36 2286.61 27.41 2011-12-18 10:44:55.000 352 33442.99 375.35 2286.54 27.41 2011-12-18 10:44:56.000 352 33442.93 375.35 2286.58 27.41 2011-12-18 10:44:57.000 352 33442.97 375.35 2286.61 27.41 2011-12-18 10:44:58.000 352 33442.96 375.36 2286.63 27.41 2011-12-18 10:44:59.000 352 33442.93 375.32 2286.55 27.41 2011-12-18 10:45:00.000 352 33442.96 375.36 2286.67 27.41 2011-12-18 10:45:01.000 352 33443.00 375.37 2286.67 27.41 2011-12-18 10:45:02.000 352 33442.96 375.34 2286.67 27.41 2011-12-18 10:45:03.000 352 33442.92 375.35 2286.68 27.41 2011-12-18 10:45:04.000 352 33443.04 375.32 2286.66 27.41 2011-12-18 10:45:05.000 352 33442.88 375.35 2286.68 27.41 2011-12-18 10:45:06.000 352 33442.95 375.33 2286.67 27.41 2011-12-18 10:45:07.000 352 33442.86 375.37 2286.68 27.41 2011-12-18 10:45:08.000 352 33442.93 375.38 2286.70 27.41 2011-12-18 10:45:09.000 352 33442.93 375.35 2286.70 27.41 2011-12-18 10:45:10.000 352 33442.92 375.34 2286.65 27.41 2011-12-18 10:45:11.000 352 33442.94 375.32 2286.62 27.41 2011-12-18 10:45:12.000 352 33442.91 375.37 2286.68 27.41 2011-12-18 10:45:13.000 352 33442.88 375.37 2286.73 27.41 2011-12-18 10:45:14.000 352 33442.98 375.35 2286.64 27.40 2011-12-18 10:45:15.000 352 33442.85 375.36 2286.60 27.40 2011-12-18 10:45:16.000 352 33442.83 375.33 2286.71 27.40 2011-12-18 10:45:17.000 352 33442.94 375.32 2286.72 27.40 2011-12-18 10:45:18.000 352 33442.87 375.33 2286.74 27.40 2011-12-18 10:45:19.000 352 33442.97 375.34 2286.68 27.40 2011-12-18 10:45:20.000 352 33442.78 375.35 2286.79 27.41 2011-12-18 10:45:21.000 352 33442.85 375.35 2286.78 27.40 2011-12-18 10:45:22.000 352 33442.82 375.35 2286.72 27.40 2011-12-18 10:45:23.000 352 33442.83 375.34 2286.76 27.40 2011-12-18 10:45:24.000 352 33442.94 375.34 2286.70 27.40 2011-12-18 10:45:25.000 352 33442.78 375.34 2286.86 27.40 2011-12-18 10:45:26.000 352 33442.76 375.40 2286.76 27.40 2011-12-18 10:45:27.000 352 33442.80 375.37 2286.71 27.40 2011-12-18 10:45:28.000 352 33442.86 375.33 2286.66 27.40 2011-12-18 10:45:29.000 352 33442.76 375.32 2286.84 27.40 2011-12-18 10:45:30.000 352 33442.80 375.34 2286.76 27.40 2011-12-18 10:45:30.000 352 33442.81 375.32 2286.72 27.40 2011-12-18 10:45:32.000 352 33442.83 375.35 2286.73 27.40 2011-12-18 10:45:33.000 352 33442.82 375.36 2286.79 27.40 2011-12-18 10:45:34.000 352 33442.78 375.33 2286.80 27.40 2011-12-18 10:45:35.000 352 33442.75 375.33 2286.75 27.40 2011-12-18 10:45:36.000 352 33442.70 375.32 2286.81 27.40 2011-12-18 10:45:37.000 352 33442.79 375.37 2286.81 27.40 2011-12-18 10:45:38.000 352 33442.86 375.32 2286.78 27.40 2011-12-18 10:45:39.000 352 33442.78 375.31 2286.74 27.40 2011-12-18 10:45:40.000 352 33442.79 375.32 2286.79 27.40 2011-12-18 10:45:41.000 352 33442.80 375.36 2286.80 27.40 2011-12-18 10:45:42.000 352 33442.77 375.31 2286.88 27.40 2011-12-18 10:45:43.000 352 33442.67 375.30 2286.76 27.40 2011-12-18 10:45:43.000 352 33442.81 375.33 2286.76 27.40 2011-12-18 10:45:45.000 352 33442.78 375.34 2286.79 27.40 2011-12-18 10:45:46.000 352 33442.70 375.32 2286.89 27.40 2011-12-18 10:45:47.000 352 33442.76 375.34 2286.84 27.40 2011-12-18 10:45:48.000 352 33442.70 375.34 2286.80 27.40 2011-12-18 10:45:49.000 352 33442.76 375.29 2286.88 27.40 2011-12-18 10:45:50.000 352 33442.68 375.32 2286.86 27.40 2011-12-18 10:45:51.000 352 33442.75 375.34 2286.87 27.40 2011-12-18 10:45:52.000 352 33442.79 375.34 2286.81 27.40 2011-12-18 10:45:53.000 352 33442.70 375.32 2286.90 27.40 2011-12-18 10:45:54.000 352 33442.73 375.30 2286.82 27.40 2011-12-18 10:45:55.000 352 33442.66 375.32 2286.86 27.40 2011-12-18 10:45:56.000 352 33442.70 375.34 2286.86 27.40 2011-12-18 10:45:57.000 352 33442.81 375.30 2286.83 27.40 2011-12-18 10:45:58.000 352 33442.72 375.29 2286.79 27.40 2011-12-18 10:45:59.000 352 33442.76 375.29 2286.86 27.40 2011-12-18 10:46:00.000 352 33442.67 375.34 2286.88 27.40 2011-12-18 10:46:01.000 352 33442.70 375.33 2286.92 27.40 2011-12-18 10:46:02.000 352 33442.69 375.31 2286.86 27.40 2011-12-18 10:46:03.000 352 33442.61 375.34 2286.95 27.40 2011-12-18 10:46:04.000 352 33442.64 375.31 2286.91 27.40 2011-12-18 10:46:05.000 352 33442.69 375.31 2286.87 27.40 2011-12-18 10:46:06.000 352 33442.66 375.31 2286.92 27.40 2011-12-18 10:46:07.000 352 33442.76 375.35 2286.93 27.40 2011-12-18 10:46:08.000 352 33442.65 375.34 2286.86 27.40 2011-12-18 10:46:09.000 352 33442.66 375.32 2286.94 27.40 2011-12-18 10:46:10.000 352 33442.64 375.26 2286.90 27.40 2011-12-18 10:46:11.000 352 33442.64 375.31 2286.93 27.40 2011-12-18 10:46:12.000 352 33442.62 375.30 2286.88 27.40 2011-12-18 10:46:13.000 352 33442.57 375.30 2286.93 27.40 2011-12-18 10:46:14.000 352 33442.61 375.30 2286.97 27.40 2011-12-18 10:46:15.000 352 33442.64 375.29 2286.96 27.40 2011-12-18 10:46:16.000 352 33442.60 375.32 2286.97 27.40 2011-12-18 10:46:17.000 352 33442.58 375.32 2286.91 27.40 2011-12-18 10:46:18.000 352 33442.57 375.29 2286.94 27.40 2011-12-18 10:46:19.000 352 33442.59 375.32 2287.03 27.40 2011-12-18 10:46:20.000 352 33442.54 375.30 2286.94 27.40 2011-12-18 10:46:21.000 352 33442.61 375.33 2286.97 27.40 2011-12-18 10:46:22.000 352 33442.48 375.27 2286.97 27.40 2011-12-18 10:46:23.000 352 33442.52 375.33 2286.99 27.40 2011-12-18 10:46:24.000 352 33442.53 375.29 2286.93 27.40 2011-12-18 10:46:24.000 352 33442.45 375.29 2287.03 27.40 2011-12-18 10:46:26.000 352 33442.56 375.27 2287.04 27.40 2011-12-18 10:46:27.000 352 33442.61 375.34 2286.99 27.40 2011-12-18 10:46:28.000 352 33442.47 375.29 2286.96 27.40 2011-12-18 10:46:29.000 352 33442.57 375.28 2287.02 27.40 2011-12-18 10:46:30.000 352 33442.50 375.26 2286.98 27.40 2011-12-18 10:46:31.000 352 33442.48 375.30 2286.99 27.40 2011-12-18 10:46:32.000 352 33442.51 375.26 2287.01 27.40 2011-12-18 10:46:33.000 352 33442.45 375.30 2286.98 27.40 2011-12-18 10:46:34.000 352 33442.54 375.31 2286.99 27.40 2011-12-18 10:46:35.000 352 33442.54 375.27 2287.00 27.40 2011-12-18 10:46:36.000 352 33442.61 375.25 2287.08 27.40 2011-12-18 10:46:37.000 352 33442.45 375.29 2286.99 27.40 2011-12-18 10:46:37.000 352 33442.47 375.25 2287.04 27.40 2011-12-18 10:46:39.000 352 33442.53 375.24 2286.97 27.40 2011-12-18 10:46:40.000 352 33442.48 375.25 2287.02 27.40 2011-12-18 10:46:41.000 352 33442.56 375.26 2286.93 27.40 2011-12-18 10:46:42.000 352 33442.48 375.25 2286.95 27.40 2011-12-18 10:46:43.000 352 33442.51 375.21 2286.96 27.40 2011-12-18 10:46:44.000 352 33442.50 375.19 2286.99 27.40 2011-12-18 10:46:45.000 352 33442.41 375.23 2286.99 27.40 2011-12-18 10:46:46.000 352 33442.41 375.20 2287.10 27.40 2011-12-18 10:46:47.000 352 33442.48 375.21 2287.15 27.40 2011-12-18 10:46:48.000 352 33442.45 375.16 2287.09 27.40 2011-12-18 10:46:49.000 352 33442.45 375.23 2286.98 27.40 2011-12-18 10:46:50.000 352 33442.41 375.24 2287.08 27.40 2011-12-18 10:46:51.000 352 33442.54 375.23 2287.08 27.40 2011-12-18 10:46:52.000 352 33442.50 375.20 2287.07 27.40 2011-12-18 10:46:53.000 352 33442.47 375.22 2287.14 27.40 2011-12-18 10:46:54.000 352 33442.47 375.18 2287.12 27.40 2011-12-18 10:46:55.000 352 33442.51 375.15 2287.11 27.40 2011-12-18 10:46:56.000 352 33442.49 375.20 2286.99 27.40 2011-12-18 10:46:57.000 352 33442.47 375.19 2287.07 27.40 2011-12-18 10:46:58.000 352 33442.44 375.12 2287.05 27.40 2011-12-18 10:46:59.000 352 33442.49 375.13 2287.13 27.40 2011-12-18 10:47:00.000 352 33442.44 375.16 2287.09 27.40 2011-12-18 10:47:01.000 352 33442.44 375.14 2287.16 27.40 2011-12-18 10:47:02.000 352 33442.47 375.18 2287.13 27.40 2011-12-18 10:47:03.000 352 33442.40 375.15 2287.04 27.40 2011-12-18 10:47:04.000 352 33442.42 375.14 2287.05 27.40 2011-12-18 10:47:05.000 352 33442.45 375.15 2287.11 27.40 2011-12-18 10:47:06.000 352 33442.48 375.11 2287.01 27.40 2011-12-18 10:47:07.000 352 33442.49 375.13 2287.14 27.40 2011-12-18 10:47:08.000 352 33442.46 375.13 2287.10 27.40 2011-12-18 10:47:09.000 352 33442.48 375.16 2287.09 27.40 2011-12-18 10:47:10.000 352 33442.45 375.13 2287.07 27.40 2011-12-18 10:47:11.000 352 33442.50 375.11 2287.11 27.40 2011-12-18 10:47:12.000 352 33442.54 375.12 2287.10 27.40 2011-12-18 10:47:13.000 352 33442.42 375.15 2286.98 27.40 2011-12-18 10:47:14.000 352 33442.47 375.09 2287.06 27.40 2011-12-18 10:47:15.000 352 33442.52 375.13 2287.15 27.40 2011-12-18 10:47:16.000 352 33442.56 375.08 2287.14 27.40 2011-12-18 10:47:17.000 352 33442.49 375.11 2287.05 27.40 2011-12-18 10:47:18.000 352 33442.53 375.08 2287.04 27.40 2011-12-18 10:47:18.000 352 33442.56 375.09 2287.10 27.40 2011-12-18 10:47:20.000 352 33442.55 375.10 2287.12 27.40 2011-12-18 10:47:21.000 352 33442.51 375.09 2287.19 27.40 2011-12-18 10:47:22.000 352 33442.52 375.05 2287.14 27.40 2011-12-18 10:47:23.000 352 33442.54 375.12 2287.20 27.40 2011-12-18 10:47:24.000 352 33442.48 375.08 2287.04 27.40 2011-12-18 10:47:25.000 352 33442.53 375.10 2287.11 27.40 2011-12-18 10:47:26.000 352 33442.57 375.05 2287.05 27.40 2011-12-18 10:47:27.000 352 33442.49 375.05 2287.15 27.40 2011-12-18 10:47:28.000 352 33442.53 375.05 2287.10 27.40 2011-12-18 10:47:29.000 352 33442.54 375.06 2287.01 27.40 2011-12-18 10:47:30.000 352 33442.56 375.09 2287.16 27.40 2011-12-18 10:47:31.000 352 33442.64 375.06 2287.14 27.40 2011-12-18 10:47:31.000 352 33442.61 375.10 2287.07 27.40 2011-12-18 10:47:33.000 352 33442.59 375.04 2287.09 27.40 2011-12-18 10:47:34.000 352 33442.57 375.05 2287.09 27.40 2011-12-18 10:47:35.000 352 33442.56 375.07 2287.11 27.40 2011-12-18 10:47:36.000 352 33442.48 375.08 2287.10 27.40 2011-12-18 10:47:37.000 352 33442.54 375.04 2287.17 27.40 2011-12-18 10:47:38.000 352 33442.58 375.03 2287.13 27.40 2011-12-18 10:47:39.000 352 33442.53 375.04 2287.13 27.40 2011-12-18 10:47:40.000 352 33442.53 375.01 2287.13 27.40 2011-12-18 10:47:41.000 352 33442.56 375.05 2287.16 27.40 2011-12-18 10:47:42.000 352 33442.57 375.02 2287.14 27.40 2011-12-18 10:47:43.000 352 33442.51 375.04 2287.14 27.40 2011-12-18 10:47:44.000 352 33442.63 375.03 2287.19 27.40 2011-12-18 10:47:45.000 352 33442.52 374.98 2287.18 27.40 2011-12-18 10:47:46.000 352 33442.61 374.97 2287.14 27.39 2011-12-18 10:47:47.000 352 33442.51 375.01 2287.07 27.40 2011-12-18 10:47:48.000 352 33442.57 375.03 2287.05 27.40 2011-12-18 10:47:49.000 352 33442.57 375.01 2287.13 27.40 2011-12-18 10:47:50.000 352 33442.52 375.01 2287.13 27.39 2011-12-18 10:47:51.000 352 33442.58 375.05 2287.12 27.39 2011-12-18 10:47:52.000 352 33442.64 374.98 2287.14 27.39 2011-12-18 10:47:53.000 352 33442.59 375.03 2287.15 27.39 2011-12-18 10:47:54.000 352 33442.55 374.99 2287.08 27.40 2011-12-18 10:47:55.000 352 33442.57 375.01 2287.12 27.40 2011-12-18 10:47:56.000 352 33442.57 375.02 2287.08 27.40 2011-12-18 10:47:57.000 352 33442.65 375.02 2287.14 27.40 2011-12-18 10:47:58.000 352 33442.53 375.00 2287.14 27.40 2011-12-18 10:47:59.000 352 33442.53 375.01 2287.13 27.39 2011-12-18 10:48:00.000 352 33442.54 375.01 2287.12 27.40 2011-12-18 10:48:01.000 352 33442.41 374.99 2287.16 27.40 2011-12-18 10:48:02.000 352 33442.56 374.98 2287.11 27.40 2011-12-18 10:48:03.000 352 33442.57 374.96 2287.17 27.40 2011-12-18 10:48:04.000 352 33442.57 374.94 2287.11 27.39 2011-12-18 10:48:05.000 352 33442.55 374.98 2287.07 27.40 2011-12-18 10:48:06.000 352 33442.60 374.97 2287.12 27.40 2011-12-18 10:48:07.000 352 33442.60 374.96 2287.16 27.40 2011-12-18 10:48:08.000 352 33442.60 374.98 2287.11 27.40 2011-12-18 10:48:09.000 352 33442.63 374.99 2287.06 27.39 2011-12-18 10:48:10.000 352 33442.59 374.99 2287.05 27.40 2011-12-18 10:48:11.000 352 33442.53 374.96 2287.12 27.40 2011-12-18 10:48:12.000 352 33442.58 374.97 2287.14 27.40 2011-12-18 10:48:12.000 352 33442.56 374.99 2287.12 27.40 2011-12-18 10:48:14.000 352 33442.51 374.99 2287.08 27.40 2011-12-18 10:48:15.000 352 33442.73 374.98 2287.13 27.40 2011-12-18 10:48:16.000 352 33442.57 374.99 2287.17 27.40 2011-12-18 10:48:17.000 352 33442.56 375.02 2287.04 27.40 2011-12-18 10:48:18.000 352 33442.56 375.00 2287.01 27.40 2011-12-18 10:48:19.000 352 33442.58 374.95 2286.98 27.40 2011-12-18 10:48:20.000 352 33442.50 374.99 2287.07 27.40 2011-12-18 10:48:21.000 352 33442.59 375.00 2287.05 27.40 2011-12-18 10:48:22.000 352 33442.58 374.98 2287.05 27.40 2011-12-18 10:48:23.000 352 33442.56 375.01 2287.10 27.40 2011-12-18 10:48:24.000 352 33442.54 374.97 2287.08 27.40 2011-12-18 10:48:25.000 352 33442.56 375.01 2287.11 27.40 2011-12-18 10:48:25.000 352 33442.46 375.01 2287.04 27.40 2011-12-18 10:48:27.000 352 33442.56 374.99 2287.04 27.40 2011-12-18 10:48:28.000 352 33442.53 374.96 2287.01 27.40 2011-12-18 10:48:29.000 352 33442.53 374.98 2287.10 27.40 2011-12-18 10:48:30.000 352 33442.47 375.01 2287.10 27.39 2011-12-18 10:48:31.000 352 33442.50 374.97 2287.04 27.39 2011-12-18 10:48:32.000 352 33442.54 375.00 2287.07 27.39 2011-12-18 10:48:33.000 352 33442.48 374.95 2287.07 27.40 2011-12-18 10:48:34.000 352 33442.45 374.98 2287.08 27.40 2011-12-18 10:48:35.000 352 33442.47 375.01 2287.11 27.40 2011-12-18 10:48:36.000 352 33442.53 375.01 2287.00 27.40 2011-12-18 10:48:37.000 352 33442.51 374.96 2287.17 27.40 2011-12-18 10:48:38.000 352 33442.48 375.04 2287.10 27.40 2011-12-18 10:48:39.000 352 33442.47 374.98 2287.11 27.40 2011-12-18 10:48:40.000 352 33442.44 374.97 2287.07 27.40 2011-12-18 10:48:41.000 352 33442.41 375.04 2287.11 27.39 2011-12-18 10:48:42.000 352 33442.41 374.97 2287.15 27.40 2011-12-18 10:48:43.000 352 33442.48 374.99 2287.17 27.40 2011-12-18 10:48:44.000 352 33442.39 375.02 2287.08 27.40 2011-12-18 10:48:45.000 352 33442.50 375.06 2287.05 27.40 2011-12-18 10:48:46.000 352 33442.44 375.03 2287.09 27.40 2011-12-18 10:48:47.000 352 33442.43 375.00 2287.07 27.40 2011-12-18 10:48:48.000 352 33442.48 375.00 2287.10 27.40 2011-12-18 10:48:49.000 352 33442.35 375.00 2287.16 27.40 2011-12-18 10:48:50.000 352 33442.48 374.98 2287.14 27.40 2011-12-18 10:48:51.000 352 33442.36 375.01 2287.17 27.40 2011-12-18 10:48:52.000 352 33442.34 374.99 2287.16 27.40 2011-12-18 10:48:53.000 352 33442.39 375.01 2287.13 27.40 2011-12-18 10:48:54.000 352 33442.42 374.97 2287.19 27.40 2011-12-18 10:48:55.000 352 33442.35 375.01 2287.13 27.40 2011-12-18 10:48:56.000 352 33442.40 375.00 2287.13 27.40 2011-12-18 10:48:57.000 352 33442.34 375.00 2287.10 27.40 2011-12-18 10:48:58.000 352 33442.39 374.98 2287.13 27.40 2011-12-18 10:48:59.000 352 33442.42 375.01 2287.12 27.40 2011-12-18 10:49:00.000 352 33442.35 374.99 2287.19 27.40 2011-12-18 10:49:01.000 352 33442.44 375.00 2287.15 27.40 2011-12-18 10:49:02.000 352 33442.29 375.02 2287.10 27.40 2011-12-18 10:49:03.000 352 33442.41 375.00 2287.16 27.40 2011-12-18 10:49:04.000 352 33442.41 375.00 2287.14 27.40 2011-12-18 10:49:05.000 352 33442.35 375.05 2287.16 27.40 2011-12-18 10:49:06.000 352 33442.35 375.05 2287.22 27.40 2011-12-18 10:49:06.000 352 33442.45 375.00 2287.11 27.40 2011-12-18 10:49:08.000 352 33442.37 374.99 2287.03 27.40 2011-12-18 10:49:09.000 352 33442.31 375.05 2287.20 27.40 2011-12-18 10:49:10.000 352 33442.35 375.02 2287.20 27.40 2011-12-18 10:49:11.000 352 33442.36 375.03 2287.22 27.40 2011-12-18 10:49:12.000 352 33442.41 375.05 2287.29 27.40 2011-12-18 10:49:13.000 352 33442.35 375.00 2287.20 27.40 2011-12-18 10:49:14.000 352 33442.42 375.06 2287.19 27.40 2011-12-18 10:49:15.000 352 33442.31 375.05 2287.17 27.40 2011-12-18 10:49:16.000 352 33442.38 375.02 2287.13 27.40 2011-12-18 10:49:17.000 352 33442.36 375.01 2287.16 27.40 2011-12-18 10:49:18.000 352 33442.34 375.05 2287.22 27.40 2011-12-18 10:49:19.000 352 33442.42 375.01 2287.29 27.40 2011-12-18 10:49:19.000 352 33442.27 375.01 2287.20 27.40 2011-12-18 10:49:21.000 352 33442.31 375.03 2287.18 27.40 2011-12-18 10:49:22.000 352 33442.31 375.01 2287.20 27.40 2011-12-18 10:49:23.000 352 33442.34 374.99 2287.16 27.40 2011-12-18 10:49:24.000 352 33442.36 375.03 2287.24 27.40 2011-12-18 10:49:25.000 352 33442.42 375.00 2287.16 27.40 2011-12-18 10:49:26.000 352 33442.32 375.03 2287.16 27.40 2011-12-18 10:49:27.000 352 33442.39 375.02 2287.28 27.40 2011-12-18 10:49:28.000 352 33442.46 375.04 2287.31 27.40 2011-12-18 10:49:29.000 352 33442.32 375.01 2287.26 27.40 2011-12-18 10:49:30.000 352 33442.39 375.02 2287.28 27.40 2011-12-18 10:49:31.000 352 33442.31 375.02 2287.20 27.40 2011-12-18 10:49:32.000 352 33442.42 375.03 2287.30 27.40 2011-12-18 10:49:33.000 352 33442.33 374.98 2287.28 27.40 2011-12-18 10:49:34.000 352 33442.37 374.96 2287.30 27.40 2011-12-18 10:49:35.000 352 33442.45 374.96 2287.27 27.40 2011-12-18 10:49:36.000 352 33442.39 374.95 2287.31 27.40 2011-12-18 10:49:37.000 352 33442.39 374.99 2287.23 27.40 2011-12-18 10:49:38.000 352 33442.38 374.98 2287.29 27.40 2011-12-18 10:49:39.000 352 33442.34 374.94 2287.28 27.40 2011-12-18 10:49:40.000 352 33442.38 374.94 2287.28 27.40 2011-12-18 10:49:41.000 352 33442.41 374.94 2287.27 27.40 2011-12-18 10:49:42.000 352 33442.35 374.94 2287.28 27.40 2011-12-18 10:49:43.000 352 33442.36 374.95 2287.28 27.40 2011-12-18 10:49:44.000 352 33442.41 374.97 2287.28 27.40 2011-12-18 10:49:45.000 352 33442.46 374.94 2287.22 27.40 2011-12-18 10:49:46.000 352 33442.46 374.93 2287.20 27.40 2011-12-18 10:49:47.000 352 33442.44 374.94 2287.27 27.40 2011-12-18 10:49:48.000 352 33442.42 374.95 2287.31 27.40 2011-12-18 10:49:49.000 352 33442.48 374.97 2287.27 27.40 2011-12-18 10:49:50.000 352 33442.36 374.94 2287.23 27.40 2011-12-18 10:49:51.000 352 33442.43 374.91 2287.20 27.40 2011-12-18 10:49:52.000 352 33442.36 374.89 2287.25 27.40 2011-12-18 10:49:53.000 352 33442.48 374.95 2287.22 27.40 2011-12-18 10:49:54.000 352 33442.53 374.90 2287.29 27.40 2011-12-18 10:49:55.000 352 33442.34 374.90 2287.30 27.40 2011-12-18 10:49:56.000 352 33442.38 374.94 2287.34 27.40 2011-12-18 10:49:57.000 352 33442.48 374.89 2287.26 27.40 2011-12-18 10:49:58.000 352 33442.45 374.87 2287.33 27.40 2011-12-18 10:49:59.000 352 33442.40 374.89 2287.26 27.40 2011-12-18 10:50:00.000 352 33442.41 374.89 2287.30 27.40 2011-12-18 10:50:00.000 352 33442.45 374.86 2287.35 27.40 2011-12-18 10:50:02.000 352 33442.42 374.88 2287.20 27.40 2011-12-18 10:50:03.000 352 33442.44 374.87 2287.31 27.40 2011-12-18 10:50:04.000 352 33442.36 374.83 2287.27 27.40 2011-12-18 10:50:05.000 352 33442.39 374.87 2287.19 27.40 2011-12-18 10:50:06.000 352 33442.54 374.86 2287.32 27.40 2011-12-18 10:50:07.000 352 33442.54 374.84 2287.23 27.40 2011-12-18 10:50:08.000 352 33442.53 374.86 2287.31 27.40 2011-12-18 10:50:09.000 352 33442.35 374.85 2287.22 27.40 2011-12-18 10:50:10.000 352 33442.52 374.81 2287.20 27.40 2011-12-18 10:50:11.000 352 33442.56 374.87 2287.24 27.40 2011-12-18 10:50:12.000 352 33442.50 374.85 2287.19 27.40 2011-12-18 10:50:13.000 352 33442.54 374.83 2287.25 27.40 2011-12-18 10:50:13.000 352 33442.43 374.81 2287.25 27.40 2011-12-18 10:50:15.000 352 33442.57 374.83 2287.26 27.40 2011-12-18 10:50:16.000 352 33442.52 374.82 2287.29 27.40 2011-12-18 10:50:17.000 352 33442.54 374.83 2287.28 27.40 2011-12-18 10:50:18.000 352 33442.49 374.81 2287.11 27.40 2011-12-18 10:50:19.000 352 33442.58 374.79 2287.24 27.40 2011-12-18 10:50:20.000 352 33442.52 374.80 2287.18 27.40 2011-12-18 10:50:21.000 352 33442.60 374.80 2287.28 27.40 2011-12-18 10:50:22.000 352 33442.54 374.82 2287.27 27.40 2011-12-18 10:50:23.000 352 33442.60 374.77 2287.21 27.40 2011-12-18 10:50:24.000 352 33442.53 374.79 2287.20 27.40 2011-12-18 10:50:25.000 352 33442.57 374.76 2287.21 27.40 2011-12-18 10:50:26.000 352 33442.55 374.75 2287.27 27.40 2011-12-18 10:50:27.000 352 33442.57 374.81 2287.17 27.40 2011-12-18 10:50:28.000 352 33442.56 374.80 2287.18 27.40 2011-12-18 10:50:29.000 352 33442.65 374.79 2287.21 27.40 2011-12-18 10:50:30.000 352 33442.66 374.79 2287.23 27.40 2011-12-18 10:50:31.000 352 33442.50 374.76 2287.19 27.40 2011-12-18 10:50:32.000 352 33442.69 374.76 2287.24 27.40 2011-12-18 10:50:33.000 352 33442.64 374.74 2287.19 27.40 2011-12-18 10:50:34.000 352 33442.58 374.73 2287.14 27.40 2011-12-18 10:50:35.000 352 33442.65 374.76 2287.13 27.40 2011-12-18 10:50:36.000 352 33442.69 374.73 2287.20 27.40 2011-12-18 10:50:37.000 352 33442.70 374.73 2287.19 27.40 2011-12-18 10:50:38.000 352 33442.68 374.77 2287.24 27.40 2011-12-18 10:50:39.000 352 33442.62 374.77 2287.24 27.40 2011-12-18 10:50:40.000 352 33442.60 374.71 2287.21 27.40 2011-12-18 10:50:41.000 352 33442.75 374.71 2287.20 27.40 2011-12-18 10:50:42.000 352 33442.67 374.65 2287.08 27.40 2011-12-18 10:50:43.000 352 33442.72 374.69 2287.20 27.40 2011-12-18 10:50:44.000 352 33442.72 374.67 2287.13 27.40 2011-12-18 10:50:45.000 352 33442.79 374.66 2287.16 27.40 2011-12-18 10:50:46.000 352 33442.63 374.69 2287.22 27.40 2011-12-18 10:50:47.000 352 33442.74 374.67 2287.16 27.40 2011-12-18 10:50:48.000 352 33442.72 374.65 2287.13 27.40 2011-12-18 10:50:49.000 352 33442.81 374.62 2287.24 27.40 2011-12-18 10:50:50.000 352 33442.79 374.65 2287.13 27.40 2011-12-18 10:50:51.000 352 33442.79 374.68 2287.13 27.40 2011-12-18 10:50:52.000 352 33442.74 374.66 2287.17 27.40 2011-12-18 10:50:53.000 352 33442.83 374.65 2287.08 27.40 2011-12-18 10:50:54.000 352 33442.86 374.68 2287.13 27.40 2011-12-18 10:50:54.000 352 33442.91 374.63 2287.18 27.40 2011-12-18 10:50:56.000 352 33442.72 374.64 2287.13 27.40 2011-12-18 10:50:57.000 352 33442.85 374.66 2287.19 27.40 2011-12-18 10:50:58.000 352 33442.86 374.66 2287.12 27.40 2011-12-18 10:50:59.000 352 33442.87 374.62 2287.14 27.40 2011-12-18 10:51:00.000 352 33442.89 374.60 2287.17 27.40 2011-12-18 10:51:01.000 352 33442.87 374.59 2287.17 27.40 2011-12-18 10:51:02.000 352 33442.86 374.63 2287.05 27.40 2011-12-18 10:51:03.000 352 33442.94 374.57 2287.05 27.40 2011-12-18 10:51:04.000 352 33442.93 374.55 2287.11 27.40 2011-12-18 10:51:05.000 352 33442.97 374.54 2287.15 27.40 2011-12-18 10:51:06.000 352 33442.91 374.55 2287.13 27.40 2011-12-18 10:51:07.000 352 33442.98 374.58 2287.13 27.40 2011-12-18 10:51:07.000 352 33442.85 374.57 2287.08 27.40 2011-12-18 10:51:09.000 352 33442.89 374.60 2287.10 27.40 2011-12-18 10:51:10.000 352 33442.98 374.58 2287.03 27.40 2011-12-18 10:51:11.000 352 33442.95 374.59 2287.12 27.40 2011-12-18 10:51:12.000 352 33442.97 374.54 2287.10 27.40 2011-12-18 10:51:13.000 352 33443.01 374.57 2287.05 27.40 2011-12-18 10:51:14.000 352 33442.95 374.55 2287.08 27.40 2011-12-18 10:51:15.000 352 33443.10 374.54 2287.17 27.40 2011-12-18 10:51:16.000 352 33443.03 374.54 2287.15 27.40 2011-12-18 10:51:17.000 352 33443.08 374.51 2287.05 27.40 2011-12-18 10:51:18.000 352 33443.11 374.52 2287.08 27.40 2011-12-18 10:51:19.000 352 33443.16 374.54 2287.04 27.40 2011-12-18 10:51:20.000 352 33443.02 374.48 2287.02 27.40 2011-12-18 10:51:21.000 352 33443.14 374.52 2287.06 27.40 2011-12-18 10:51:22.000 352 33443.15 374.49 2287.01 27.40 2011-12-18 10:51:23.000 352 33443.13 374.48 2287.05 27.40 2011-12-18 10:51:24.000 352 33443.11 374.45 2287.02 27.40 2011-12-18 10:51:25.000 352 33443.13 374.46 2287.01 27.40 2011-12-18 10:51:26.000 352 33443.13 374.51 2287.10 27.40 2011-12-18 10:51:27.000 352 33443.16 374.46 2287.07 27.40 2011-12-18 10:51:28.000 352 33443.14 374.46 2287.05 27.40 2011-12-18 10:51:29.000 352 33443.13 374.42 2286.97 27.40 2011-12-18 10:51:30.000 352 33443.21 374.50 2286.99 27.40 2011-12-18 10:51:31.000 352 33443.20 374.48 2286.99 27.40 2011-12-18 10:51:32.000 352 33443.11 374.47 2286.93 27.40 2011-12-18 10:51:33.000 352 33443.24 374.46 2286.96 27.40 2011-12-18 10:51:34.000 352 33443.24 374.45 2286.99 27.40 2011-12-18 10:51:35.000 352 33443.25 374.45 2286.94 27.40 2011-12-18 10:51:36.000 352 33443.11 374.42 2287.00 27.40 2011-12-18 10:51:37.000 352 33443.16 374.42 2286.97 27.40 2011-12-18 10:51:38.000 352 33443.21 374.42 2286.97 27.40 2011-12-18 10:51:39.000 352 33443.28 374.40 2287.00 27.40 2011-12-18 10:51:40.000 352 33443.24 374.41 2287.00 27.40 2011-12-18 10:51:41.000 352 33443.28 374.40 2287.05 27.40 2011-12-18 10:51:42.000 352 33443.33 374.36 2286.89 27.40 2011-12-18 10:51:43.000 352 33443.30 374.39 2286.95 27.40 2011-12-18 10:51:44.000 352 33443.33 374.43 2286.93 27.40 2011-12-18 10:51:45.000 352 33443.37 374.38 2286.88 27.40 2011-12-18 10:51:46.000 352 33443.29 374.40 2286.88 27.40 2011-12-18 10:51:47.000 352 33443.37 374.37 2286.85 27.40 2011-12-18 10:51:48.000 352 33443.34 374.33 2286.93 27.40 2011-12-18 10:51:48.000 352 33443.44 374.36 2286.92 27.40 2011-12-18 10:51:50.000 352 33443.37 374.39 2286.96 27.40 2011-12-18 10:51:51.000 352 33443.46 374.35 2286.97 27.40 2011-12-18 10:51:52.000 352 33443.42 374.36 2286.93 27.40 2011-12-18 10:51:53.000 352 33443.47 374.34 2286.97 27.40 2011-12-18 10:51:54.000 352 33443.43 374.34 2286.94 27.40 2011-12-18 10:51:55.000 352 33443.49 374.35 2286.93 27.40 2011-12-18 10:51:56.000 352 33443.55 374.33 2286.88 27.40 2011-12-18 10:51:57.000 352 33443.49 374.33 2286.97 27.40 2011-12-18 10:51:58.000 352 33443.39 374.31 2286.88 27.40 2011-12-18 10:51:59.000 352 33443.61 374.29 2286.87 27.40 2011-12-18 10:52:00.000 352 33443.63 374.31 2286.86 27.40 2011-12-18 10:52:01.000 352 33443.52 374.27 2286.84 27.40 2011-12-18 10:52:01.000 352 33443.68 374.27 2286.81 27.40 2011-12-18 10:52:03.000 352 33443.56 374.27 2286.91 27.40 2011-12-18 10:52:04.000 352 33443.60 374.28 2286.83 27.40 2011-12-18 10:52:05.000 352 33443.59 374.28 2286.84 27.40 2011-12-18 10:52:06.000 352 33443.55 374.26 2286.86 27.40 2011-12-18 10:52:07.000 352 33443.56 374.29 2286.85 27.40 2011-12-18 10:52:08.000 352 33443.61 374.26 2286.89 27.40 2011-12-18 10:52:09.000 352 33443.56 374.23 2286.90 27.40 2011-12-18 10:52:10.000 352 33443.69 374.23 2286.83 27.40 2011-12-18 10:52:11.000 352 33443.67 374.28 2286.81 27.40 2011-12-18 10:52:12.000 352 33443.57 374.22 2286.86 27.40 2011-12-18 10:52:13.000 352 33443.68 374.25 2286.82 27.40 2011-12-18 10:52:14.000 352 33443.72 374.23 2286.82 27.40 2011-12-18 10:52:15.000 352 33443.78 374.21 2286.79 27.40 2011-12-18 10:52:16.000 352 33443.69 374.23 2286.79 27.40 2011-12-18 10:52:17.000 352 33443.75 374.19 2286.79 27.40 2011-12-18 10:52:18.000 352 33443.72 374.21 2286.80 27.40 2011-12-18 10:52:19.000 352 33443.75 374.18 2286.80 27.40 2011-12-18 10:52:20.000 352 33443.72 374.21 2286.78 27.40 2011-12-18 10:52:21.000 352 33443.72 374.20 2286.83 27.40 2011-12-18 10:52:22.000 352 33443.69 374.20 2286.76 27.40 2011-12-18 10:52:23.000 352 33443.74 374.15 2286.79 27.40 2011-12-18 10:52:24.000 352 33443.75 374.23 2286.80 27.40 2011-12-18 10:52:25.000 352 33443.74 374.18 2286.73 27.40 2011-12-18 10:52:26.000 352 33443.74 374.22 2286.76 27.40 2011-12-18 10:52:27.000 352 33443.79 374.14 2286.80 27.40 2011-12-18 10:52:28.000 352 33443.69 374.14 2286.80 27.40 2011-12-18 10:52:29.000 352 33443.74 374.18 2286.78 27.40 2011-12-18 10:52:30.000 352 33443.78 374.17 2286.74 27.40 2011-12-18 10:52:31.000 352 33443.81 374.18 2286.72 27.40 2011-12-18 10:52:32.000 352 33443.72 374.21 2286.73 27.40 2011-12-18 10:52:33.000 352 33443.79 374.15 2286.79 27.40 2011-12-18 10:52:34.000 352 33443.69 374.14 2286.78 27.40 2011-12-18 10:52:35.000 352 33443.75 374.14 2286.71 27.40 2011-12-18 10:52:36.000 352 33443.76 374.19 2286.73 27.40 2011-12-18 10:52:37.000 352 33443.68 374.13 2286.80 27.40 2011-12-18 10:52:38.000 352 33443.72 374.09 2286.75 27.40 2011-12-18 10:52:39.000 352 33443.76 374.14 2286.80 27.40 2011-12-18 10:52:40.000 352 33443.75 374.11 2286.79 27.40 2011-12-18 10:52:41.000 352 33443.68 374.14 2286.71 27.40 2011-12-18 10:52:42.000 352 33443.72 374.14 2286.76 27.40 2011-12-18 10:52:42.000 352 33443.71 374.13 2286.76 27.40 2011-12-18 10:52:44.000 352 33443.74 374.10 2286.68 27.40 2011-12-18 10:52:45.000 352 33443.71 374.10 2286.73 27.40 2011-12-18 10:52:46.000 352 33443.67 374.10 2286.74 27.40 2011-12-18 10:52:47.000 352 33443.76 374.12 2286.73 27.40 2011-12-18 10:52:48.000 352 33443.78 374.14 2286.75 27.40 2011-12-18 10:52:49.000 352 33443.63 374.12 2286.71 27.40 2011-12-18 10:52:50.000 352 33443.72 374.13 2286.73 27.40 2011-12-18 10:52:51.000 352 33443.75 374.12 2286.70 27.40 2011-12-18 10:52:52.000 352 33443.68 374.14 2286.77 27.40 2011-12-18 10:52:53.000 352 33443.77 374.14 2286.79 27.40 2011-12-18 10:52:54.000 352 33443.72 374.15 2286.79 27.40 2011-12-18 10:52:55.000 352 33443.69 374.16 2286.72 27.40 2011-12-18 10:52:55.000 352 33443.70 374.18 2286.74 27.40 2011-12-18 10:52:57.000 352 33443.62 374.13 2286.74 27.40 2011-12-18 10:52:58.000 352 33443.62 374.12 2286.74 27.40 2011-12-18 10:52:59.000 352 33443.69 374.17 2286.72 27.40 2011-12-18 10:53:00.000 352 33443.65 374.14 2286.79 27.40 2011-12-18 10:53:01.000 352 33443.63 374.19 2286.70 27.40 2011-12-18 10:53:02.000 352 33443.69 374.14 2286.75 27.40 2011-12-18 10:53:03.000 352 33443.63 374.19 2286.78 27.40 2011-12-18 10:53:04.000 352 33443.65 374.17 2286.74 27.40 2011-12-18 10:53:05.000 352 33443.61 374.17 2286.79 27.40 2011-12-18 10:53:06.000 352 33443.61 374.19 2286.82 27.40 2011-12-18 10:53:07.000 352 33443.57 374.18 2286.85 27.40 2011-12-18 10:53:08.000 352 33443.54 374.22 2286.85 27.40 2011-12-18 10:53:09.000 352 33443.68 374.21 2286.83 27.40 2011-12-18 10:53:10.000 352 33443.57 374.20 2286.83 27.39 2011-12-18 10:53:11.000 352 33443.56 374.19 2286.80 27.40 2011-12-18 10:53:12.000 352 33443.58 374.20 2286.85 27.40 2011-12-18 10:53:13.000 352 33443.55 374.26 2286.79 27.39 2011-12-18 10:53:14.000 352 33443.53 374.23 2286.84 27.40 2011-12-18 10:53:15.000 352 33443.66 374.24 2286.81 27.40 2011-12-18 10:53:16.000 352 33443.59 374.22 2286.84 27.40 2011-12-18 10:53:17.000 352 33443.57 374.21 2286.86 27.40 2011-12-18 10:53:18.000 352 33443.56 374.25 2286.94 27.40 2011-12-18 10:53:19.000 352 33443.50 374.25 2286.81 27.40 2011-12-18 10:53:20.000 352 33443.56 374.23 2286.91 27.39 2011-12-18 10:53:21.000 352 33443.56 374.20 2286.80 27.40 2011-12-18 10:53:22.000 352 33443.54 374.22 2286.79 27.40 2011-12-18 10:53:23.000 352 33443.56 374.20 2286.85 27.40 2011-12-18 10:53:24.000 352 33443.56 374.20 2286.86 27.40 2011-12-18 10:53:25.000 352 33443.59 374.24 2286.92 27.40 2011-12-18 10:53:26.000 352 33443.43 374.22 2286.87 27.39 2011-12-18 10:53:27.000 352 33443.55 374.24 2286.84 27.40 2011-12-18 10:53:28.000 352 33443.57 374.23 2286.79 27.40 2011-12-18 10:53:29.000 352 33443.62 374.18 2286.82 27.39 2011-12-18 10:53:30.000 352 33443.43 374.21 2286.94 27.39 2011-12-18 10:53:31.000 352 33443.47 374.22 2286.89 27.40 2011-12-18 10:53:32.000 352 33443.50 374.22 2286.83 27.40 2011-12-18 10:53:33.000 352 33443.49 374.22 2286.87 27.39 2011-12-18 10:53:34.000 352 33443.41 374.23 2286.87 27.39 2011-12-18 10:53:35.000 352 33443.47 374.24 2286.85 27.40 2011-12-18 10:53:36.000 352 33443.52 374.22 2286.85 27.40 2011-12-18 10:53:36.000 352 33443.44 374.19 2286.91 27.39 2011-12-18 10:53:38.000 352 33443.47 374.23 2286.88 27.40 2011-12-18 10:53:39.000 352 33443.50 374.20 2286.92 27.40 2011-12-18 10:53:40.000 352 33443.43 374.19 2286.94 27.40 2011-12-18 10:53:41.000 352 33443.47 374.23 2286.98 27.40 2011-12-18 10:53:42.000 352 33443.44 374.25 2286.96 27.39 2011-12-18 10:53:43.000 352 33443.39 374.24 2286.91 27.39 2011-12-18 10:53:44.000 352 33443.46 374.23 2286.95 27.40 2011-12-18 10:53:45.000 352 33443.44 374.19 2286.94 27.39 2011-12-18 10:53:46.000 352 33443.43 374.20 2286.97 27.40 2011-12-18 10:53:47.000 352 33443.53 374.20 2287.01 27.40 2011-12-18 10:53:48.000 352 33443.44 374.19 2286.89 27.40 2011-12-18 10:53:49.000 352 33443.47 374.23 2286.90 27.39 2011-12-18 10:53:49.000 352 33443.46 374.25 2286.97 27.39 2011-12-18 10:53:51.000 352 33443.50 374.20 2286.97 27.39 2011-12-18 10:53:52.000 352 33443.49 374.22 2286.98 27.39 2011-12-18 10:53:53.000 352 33443.40 374.25 2286.88 27.39 2011-12-18 10:53:54.000 352 33443.38 374.20 2286.91 27.39 2011-12-18 10:53:55.000 352 33443.43 374.21 2286.93 27.39 2011-12-18 10:53:56.000 352 33443.44 374.24 2286.89 27.39 2011-12-18 10:53:57.000 352 33443.35 374.21 2287.01 27.39 2011-12-18 10:53:58.000 352 33443.42 374.20 2286.93 27.39 2011-12-18 10:53:59.000 352 33443.45 374.20 2286.95 27.39 2011-12-18 10:54:00.000 352 33443.45 374.22 2286.96 27.39 2011-12-18 10:54:01.000 352 33443.42 374.20 2287.01 27.39 2011-12-18 10:54:02.000 352 33443.30 374.29 2286.90 27.39 2011-12-18 10:54:03.000 352 33443.53 374.22 2286.97 27.39 2011-12-18 10:54:04.000 352 33443.39 374.22 2286.90 27.39 2011-12-18 10:54:05.000 352 33443.44 374.20 2287.01 27.39 2011-12-18 10:54:06.000 352 33443.42 374.23 2286.93 27.39 2011-12-18 10:54:07.000 352 33443.43 374.19 2286.98 27.39 2011-12-18 10:54:08.000 352 33443.33 374.21 2287.04 27.39 2011-12-18 10:54:09.000 352 33443.55 374.22 2286.99 27.39 2011-12-18 10:54:10.000 352 33443.40 374.22 2287.05 27.39 2011-12-18 10:54:11.000 352 33443.41 374.24 2286.92 27.39 2011-12-18 10:54:12.000 352 33443.50 374.21 2286.99 27.39 2011-12-18 10:54:13.000 352 33443.43 374.24 2286.95 27.39 2011-12-18 10:54:14.000 352 33443.38 374.21 2286.99 27.39 2011-12-18 10:54:15.000 352 33443.38 374.21 2286.91 27.39 2011-12-18 10:54:16.000 352 33443.34 374.20 2286.88 27.39 2011-12-18 10:54:17.000 352 33443.40 374.23 2287.03 27.39 2011-12-18 10:54:18.000 352 33443.41 374.25 2287.01 27.39 2011-12-18 10:54:19.000 352 33443.30 374.23 2286.95 27.39 2011-12-18 10:54:20.000 352 33443.33 374.24 2287.03 27.39 2011-12-18 10:54:21.000 352 33443.32 374.27 2286.98 27.39 2011-12-18 10:54:22.000 352 33443.41 374.25 2287.04 27.39 2011-12-18 10:54:23.000 352 33443.41 374.22 2287.04 27.39 2011-12-18 10:54:24.000 352 33443.38 374.24 2287.02 27.39 2011-12-18 10:54:25.000 352 33443.35 374.29 2287.01 27.39 2011-12-18 10:54:26.000 352 33443.38 374.23 2287.00 27.39 2011-12-18 10:54:27.000 352 33443.40 374.23 2287.08 27.39 2011-12-18 10:54:28.000 352 33443.31 374.23 2287.05 27.39 2011-12-18 10:54:29.000 352 33443.43 374.23 2287.02 27.39 2011-12-18 10:54:30.000 352 33443.42 374.22 2287.03 27.39 2011-12-18 10:54:30.000 352 33443.31 374.20 2287.04 27.39 2011-12-18 10:54:32.000 352 33443.37 374.23 2287.11 27.39 2011-12-18 10:54:33.000 352 33443.34 374.25 2286.98 27.39 2011-12-18 10:54:34.000 352 33443.31 374.23 2287.01 27.39 2011-12-18 10:54:35.000 352 33443.45 374.24 2287.08 27.39 2011-12-18 10:54:36.000 352 33443.26 374.26 2287.10 27.39 2011-12-18 10:54:37.000 352 33443.30 374.25 2287.08 27.39 2011-12-18 10:54:38.000 352 33443.32 374.27 2287.05 27.39 2011-12-18 10:54:39.000 352 33443.29 374.27 2287.09 27.39 2011-12-18 10:54:40.000 352 33443.30 374.26 2287.08 27.39 2011-12-18 10:54:41.000 352 33443.23 374.28 2287.03 27.39 2011-12-18 10:54:42.000 352 33443.25 374.26 2287.07 27.39 2011-12-18 10:54:43.000 352 33443.15 374.28 2287.05 27.39 2011-12-18 10:54:43.000 352 33443.24 374.31 2287.08 27.39 2011-12-18 10:54:45.000 352 33443.30 374.27 2287.11 27.39 2011-12-18 10:54:46.000 352 33443.27 374.27 2287.07 27.39 2011-12-18 10:54:47.000 352 33443.25 374.28 2287.08 27.39 2011-12-18 10:54:48.000 352 33443.24 374.30 2287.06 27.39 2011-12-18 10:54:49.000 352 33443.24 374.24 2287.08 27.39 2011-12-18 10:54:50.000 352 33443.18 374.33 2287.17 27.39 2011-12-18 10:54:51.000 352 33443.37 374.31 2287.08 27.39 2011-12-18 10:54:52.000 352 33443.29 374.29 2287.04 27.39 2011-12-18 10:54:53.000 352 33443.19 374.32 2287.08 27.39 2011-12-18 10:54:54.000 352 33443.21 374.31 2287.08 27.39 2011-12-18 10:54:55.000 352 33443.13 374.34 2287.13 27.39 2011-12-18 10:54:56.000 352 33443.19 374.32 2287.17 27.39 2011-12-18 10:54:57.000 352 33443.19 374.30 2287.08 27.39 2011-12-18 10:54:58.000 352 33443.15 374.31 2287.13 27.39 2011-12-18 10:54:59.000 352 33443.12 374.33 2287.08 27.39 2011-12-18 10:55:00.000 352 33443.10 374.35 2287.16 27.39 2011-12-18 10:55:01.000 352 33443.09 374.32 2287.11 27.39 2011-12-18 10:55:02.000 352 33443.10 374.33 2287.13 27.39 2011-12-18 10:55:03.000 352 33443.09 374.29 2287.23 27.39 2011-12-18 10:55:04.000 352 33443.11 374.29 2287.23 27.39 2011-12-18 10:55:05.000 352 33443.13 374.32 2287.19 27.39 2011-12-18 10:55:06.000 352 33442.97 374.34 2287.16 27.39 2011-12-18 10:55:07.000 352 33443.03 374.33 2287.19 27.39 2011-12-18 10:55:08.000 352 33442.98 374.34 2287.31 27.39 2011-12-18 10:55:09.000 352 33443.01 374.39 2287.21 27.39 2011-12-18 10:55:10.000 352 33443.01 374.34 2287.21 27.39 2011-12-18 10:55:11.000 352 33443.00 374.35 2287.28 27.39 2011-12-18 10:55:12.000 352 33443.00 374.36 2287.30 27.39 2011-12-18 10:55:13.000 352 33442.89 374.36 2287.19 27.39 2011-12-18 10:55:14.000 352 33442.95 374.31 2287.29 27.39 2011-12-18 10:55:15.000 352 33442.97 374.36 2287.22 27.39 2011-12-18 10:55:16.000 352 33443.00 374.36 2287.36 27.39 2011-12-18 10:55:17.000 352 33442.90 374.34 2287.29 27.39 2011-12-18 10:55:18.000 352 33442.98 374.35 2287.27 27.39 2011-12-18 10:55:19.000 352 33442.93 374.38 2287.24 27.39 2011-12-18 10:55:20.000 352 33442.80 374.36 2287.26 27.39 2011-12-18 10:55:21.000 352 33442.83 374.34 2287.38 27.39 2011-12-18 10:55:22.000 352 33442.85 374.34 2287.37 27.39 2011-12-18 10:55:23.000 352 33442.86 374.36 2287.29 27.39 2011-12-18 10:55:24.000 352 33442.86 374.34 2287.37 27.39 2011-12-18 10:55:24.000 352 33442.86 374.35 2287.34 27.39 2011-12-18 10:55:26.000 352 33442.83 374.35 2287.32 27.39 2011-12-18 10:55:27.000 352 33442.90 374.37 2287.36 27.39 2011-12-18 10:55:28.000 352 33442.88 374.36 2287.33 27.39 2011-12-18 10:55:29.000 352 33442.86 374.41 2287.41 27.39 2011-12-18 10:55:30.000 352 33442.86 374.37 2287.39 27.39 2011-12-18 10:55:31.000 352 33442.81 374.35 2287.30 27.39 2011-12-18 10:55:32.000 352 33442.78 374.39 2287.42 27.39 2011-12-18 10:55:33.000 352 33442.68 374.36 2287.39 27.39 2011-12-18 10:55:34.000 352 33442.80 374.35 2287.40 27.39 2011-12-18 10:55:35.000 352 33442.76 374.36 2287.33 27.39 2011-12-18 10:55:36.000 352 33442.82 374.37 2287.40 27.39 2011-12-18 10:55:37.000 352 33442.67 374.32 2287.34 27.39 2011-12-18 10:55:37.000 352 33442.77 374.39 2287.32 27.39 2011-12-18 10:55:39.000 352 33442.83 374.38 2287.36 27.39 2011-12-18 10:55:40.000 352 33442.62 374.40 2287.43 27.39 2011-12-18 10:55:41.000 352 33442.75 374.37 2287.37 27.39 2011-12-18 10:55:42.000 352 33442.69 374.36 2287.44 27.39 2011-12-18 10:55:43.000 352 33442.72 374.37 2287.42 27.39 2011-12-18 10:55:44.000 352 33442.69 374.37 2287.41 27.39 2011-12-18 10:55:45.000 352 33442.75 374.35 2287.35 27.39 2011-12-18 10:55:46.000 352 33442.71 374.38 2287.42 27.39 2011-12-18 10:55:47.000 352 33442.62 374.40 2287.44 27.39 2011-12-18 10:55:48.000 352 33442.66 374.37 2287.42 27.39 2011-12-18 10:55:49.000 352 33442.55 374.41 2287.42 27.39 2011-12-18 10:55:50.000 352 33442.55 374.37 2287.44 27.39 2011-12-18 10:55:51.000 352 33442.57 374.36 2287.53 27.39 2011-12-18 10:55:52.000 352 33442.55 374.38 2287.46 27.39 2011-12-18 10:55:53.000 352 33442.60 374.37 2287.46 27.39 2011-12-18 10:55:54.000 352 33442.58 374.37 2287.51 27.39 2011-12-18 10:55:55.000 352 33442.54 374.36 2287.49 27.39 2011-12-18 10:55:56.000 352 33442.60 374.37 2287.51 27.39 2011-12-18 10:55:57.000 352 33442.53 374.37 2287.51 27.39 2011-12-18 10:55:58.000 352 33442.51 374.34 2287.47 27.39 2011-12-18 10:55:59.000 352 33442.60 374.42 2287.48 27.39 2011-12-18 10:56:00.000 352 33442.49 374.37 2287.50 27.39 2011-12-18 10:56:01.000 352 33442.51 374.36 2287.50 27.39 2011-12-18 10:56:02.000 352 33442.52 374.38 2287.54 27.39 2011-12-18 10:56:03.000 352 33442.42 374.35 2287.54 27.39 2011-12-18 10:56:04.000 352 33442.48 374.35 2287.55 27.39 2011-12-18 10:56:05.000 352 33442.53 374.43 2287.49 27.39 2011-12-18 10:56:06.000 352 33442.45 374.39 2287.54 27.39 2011-12-18 10:56:07.000 352 33442.47 374.39 2287.57 27.39 2011-12-18 10:56:08.000 352 33442.44 374.37 2287.56 27.39 2011-12-18 10:56:09.000 352 33442.42 374.38 2287.56 27.39 2011-12-18 10:56:10.000 352 33442.43 374.37 2287.51 27.39 2011-12-18 10:56:11.000 352 33442.39 374.40 2287.60 27.39 2011-12-18 10:56:12.000 352 33442.41 374.39 2287.57 27.39 2011-12-18 10:56:13.000 352 33442.33 374.36 2287.60 27.39 2011-12-18 10:56:14.000 352 33442.42 374.40 2287.63 27.39 2011-12-18 10:56:15.000 352 33442.43 374.37 2287.69 27.39 2011-12-18 10:56:16.000 352 33442.38 374.34 2287.60 27.39 2011-12-18 10:56:17.000 352 33442.28 374.36 2287.64 27.39 2011-12-18 10:56:18.000 352 33442.34 374.37 2287.62 27.39 2011-12-18 10:56:18.000 352 33442.37 374.38 2287.60 27.39 2011-12-18 10:56:20.000 352 33442.33 374.36 2287.66 27.39 2011-12-18 10:56:21.000 352 33442.37 374.33 2287.72 27.39 2011-12-18 10:56:22.000 352 33442.28 374.34 2287.67 27.39 2011-12-18 10:56:23.000 352 33442.37 374.35 2287.60 27.39 2011-12-18 10:56:24.000 352 33442.35 374.38 2287.69 27.39 2011-12-18 10:56:25.000 352 33442.29 374.37 2287.72 27.39 2011-12-18 10:56:26.000 352 33442.42 374.31 2287.63 27.39 2011-12-18 10:56:27.000 352 33442.29 374.37 2287.66 27.39 2011-12-18 10:56:28.000 352 33442.34 374.33 2287.66 27.39 2011-12-18 10:56:29.000 352 33442.36 374.34 2287.73 27.39 2011-12-18 10:56:30.000 352 33442.33 374.34 2287.66 27.39 2011-12-18 10:56:31.000 352 33442.33 374.35 2287.69 27.39 2011-12-18 10:56:31.000 352 33442.29 374.34 2287.75 27.39 2011-12-18 10:56:33.000 352 33442.31 374.35 2287.67 27.39 2011-12-18 10:56:34.000 352 33442.27 374.36 2287.67 27.39 2011-12-18 10:56:35.000 352 33442.29 374.31 2287.66 27.39 2011-12-18 10:56:36.000 352 33442.23 374.34 2287.64 27.39 2011-12-18 10:56:37.000 352 33442.26 374.30 2287.76 27.39 2011-12-18 10:56:38.000 352 33442.33 374.32 2287.80 27.39 2011-12-18 10:56:39.000 352 33442.16 374.30 2287.77 27.39 2011-12-18 10:56:40.000 352 33442.28 374.28 2287.80 27.39 2011-12-18 10:56:41.000 352 33442.25 374.32 2287.71 27.39 2011-12-18 10:56:42.000 352 33442.29 374.32 2287.67 27.39 2011-12-18 10:56:43.000 352 33442.27 374.31 2287.69 27.39 2011-12-18 10:56:44.000 352 33442.25 374.28 2287.75 27.39 2011-12-18 10:56:45.000 352 33442.26 374.28 2287.64 27.39 2011-12-18 10:56:46.000 352 33442.21 374.30 2287.67 27.39 2011-12-18 10:56:47.000 352 33442.31 374.25 2287.75 27.39 2011-12-18 10:56:48.000 352 33442.32 374.26 2287.81 27.39 2011-12-18 10:56:49.000 352 33442.25 374.29 2287.72 27.39 2011-12-18 10:56:50.000 352 33442.30 374.25 2287.72 27.39 2011-12-18 10:56:51.000 352 33442.26 374.29 2287.73 27.39 2011-12-18 10:56:52.000 352 33442.33 374.24 2287.73 27.39 2011-12-18 10:56:53.000 352 33442.37 374.23 2287.73 27.39 2011-12-18 10:56:54.000 352 33442.32 374.22 2287.78 27.39 2011-12-18 10:56:55.000 352 33442.30 374.21 2287.71 27.39 2011-12-18 10:56:56.000 352 33442.33 374.21 2287.75 27.39 2011-12-18 10:56:57.000 352 33442.21 374.19 2287.76 27.39 2011-12-18 10:56:58.000 352 33442.25 374.20 2287.71 27.39 2011-12-18 10:56:59.000 352 33442.35 374.18 2287.78 27.39 2011-12-18 10:57:00.000 352 33442.26 374.19 2287.73 27.39 2011-12-18 10:57:01.000 352 33442.24 374.18 2287.73 27.39 2011-12-18 10:57:02.000 352 33442.35 374.23 2287.75 27.39 2011-12-18 10:57:03.000 352 33442.45 374.18 2287.91 27.39 2011-12-18 10:57:04.000 352 33442.36 374.17 2287.79 27.39 2011-12-18 10:57:05.000 352 33442.39 374.15 2287.72 27.39 2011-12-18 10:57:06.000 352 33442.41 374.14 2287.76 27.39 2011-12-18 10:57:07.000 352 33442.43 374.15 2287.69 27.39 2011-12-18 10:57:08.000 352 33442.38 374.11 2287.76 27.39 2011-12-18 10:57:09.000 352 33442.44 374.12 2287.68 27.39 2011-12-18 10:57:10.000 352 33442.37 374.13 2287.74 27.39 2011-12-18 10:57:11.000 352 33442.42 374.08 2287.72 27.39 2011-12-18 10:57:12.000 352 33442.39 374.11 2287.68 27.39 2011-12-18 10:57:12.000 352 33442.46 374.09 2287.76 27.39 2011-12-18 10:57:14.000 352 33442.39 374.05 2287.62 27.39 2011-12-18 10:57:15.000 352 33442.47 374.06 2287.69 27.39 2011-12-18 10:57:16.000 352 33442.42 374.01 2287.69 27.39 2011-12-18 10:57:17.000 352 33442.51 374.05 2287.67 27.39 2011-12-18 10:57:18.000 352 33442.48 374.02 2287.70 27.39 2011-12-18 10:57:19.000 352 33442.37 374.01 2287.67 27.39 2011-12-18 10:57:20.000 352 33442.45 374.00 2287.64 27.39 2011-12-18 10:57:21.000 352 33442.51 374.04 2287.69 27.39 2011-12-18 10:57:22.000 352 33442.47 374.02 2287.72 27.39 2011-12-18 10:57:23.000 352 33442.48 373.97 2287.72 27.39 2011-12-18 10:57:24.000 352 33442.53 374.00 2287.68 27.39 2011-12-18 10:57:25.000 352 33442.50 373.96 2287.75 27.39 2011-12-18 10:57:25.000 352 33442.57 373.99 2287.69 27.39 2011-12-18 10:57:27.000 352 33442.63 373.98 2287.61 27.39 2011-12-18 10:57:28.000 352 33442.51 373.98 2287.61 27.39 2011-12-18 10:57:29.000 352 33442.53 373.93 2287.78 27.39 2011-12-18 10:57:30.000 352 33442.49 373.98 2287.67 27.39 2011-12-18 10:57:31.000 352 33442.58 373.95 2287.60 27.39 2011-12-18 10:57:32.000 352 33442.69 373.97 2287.64 27.39 2011-12-18 10:57:33.000 352 33442.60 373.96 2287.64 27.39 2011-12-18 10:57:34.000 352 33442.55 373.96 2287.57 27.39 2011-12-18 10:57:35.000 352 33442.64 373.96 2287.66 27.39 2011-12-18 10:57:36.000 352 33442.50 373.99 2287.70 27.39 2011-12-18 10:57:37.000 352 33442.57 373.94 2287.64 27.39 2011-12-18 10:57:38.000 352 33442.54 373.95 2287.68 27.39 2011-12-18 10:57:39.000 352 33442.51 373.96 2287.64 27.39 2011-12-18 10:57:40.000 352 33442.50 373.98 2287.61 27.39 2011-12-18 10:57:41.000 352 33442.54 373.94 2287.69 27.39 2011-12-18 10:57:42.000 352 33442.55 373.95 2287.67 27.39 2011-12-18 10:57:43.000 352 33442.56 373.94 2287.70 27.39 2011-12-18 10:57:44.000 352 33442.53 373.92 2287.64 27.39 2011-12-18 10:57:45.000 352 33442.60 373.95 2287.62 27.39 2011-12-18 10:57:46.000 352 33442.53 373.95 2287.68 27.39 2011-12-18 10:57:47.000 352 33442.58 373.96 2287.67 27.39 2011-12-18 10:57:48.000 352 33442.59 373.94 2287.67 27.39 2011-12-18 10:57:49.000 352 33442.57 373.96 2287.53 27.39 2011-12-18 10:57:50.000 352 33442.65 373.96 2287.55 27.39 2011-12-18 10:57:51.000 352 33442.61 373.96 2287.61 27.39 2011-12-18 10:57:52.000 352 33442.65 373.97 2287.53 27.39 2011-12-18 10:57:53.000 352 33442.64 373.92 2287.60 27.38 2011-12-18 10:57:54.000 352 33442.57 373.93 2287.61 27.38 2011-12-18 10:57:55.000 352 33442.58 373.94 2287.50 27.39 2011-12-18 10:57:56.000 352 33442.67 373.94 2287.58 27.39 2011-12-18 10:57:57.000 352 33442.60 373.94 2287.45 27.39 2011-12-18 10:57:58.000 352 33442.62 373.92 2287.51 27.39 2011-12-18 10:57:59.000 352 33442.65 373.89 2287.60 27.38 2011-12-18 10:58:00.000 352 33442.54 373.94 2287.51 27.38 2011-12-18 10:58:01.000 352 33442.63 373.89 2287.54 27.38 2011-12-18 10:58:02.000 352 33442.58 373.87 2287.55 27.38 2011-12-18 10:58:03.000 352 33442.70 373.88 2287.56 27.39 2011-12-18 10:58:04.000 352 33442.53 373.88 2287.56 27.38 2011-12-18 10:58:05.000 352 33442.64 373.91 2287.55 27.38 2011-12-18 10:58:06.000 352 33442.57 373.86 2287.59 27.38 2011-12-18 10:58:06.000 352 33442.48 373.90 2287.62 27.38 2011-12-18 10:58:08.000 352 33442.60 373.87 2287.57 27.38 2011-12-18 10:58:09.000 352 33442.65 373.89 2287.60 27.38 2011-12-18 10:58:10.000 352 33442.67 373.87 2287.56 27.38 2011-12-18 10:58:11.000 352 33442.62 373.83 2287.60 27.38 2011-12-18 10:58:12.000 352 33442.61 373.84 2287.51 27.38 2011-12-18 10:58:13.000 352 33442.53 373.82 2287.51 27.38 2011-12-18 10:58:14.000 352 33442.75 373.84 2287.58 27.38 2011-12-18 10:58:15.000 352 33442.58 373.85 2287.60 27.38 2011-12-18 10:58:16.000 352 33442.58 373.84 2287.58 27.38 2011-12-18 10:58:17.000 352 33442.72 373.79 2287.54 27.38 2011-12-18 10:58:18.000 352 33442.74 373.80 2287.54 27.38 2011-12-18 10:58:19.000 352 33442.65 373.83 2287.51 27.38 2011-12-18 10:58:19.000 352 33442.65 373.82 2287.63 27.38 2011-12-18 10:58:21.000 352 33442.70 373.78 2287.60 27.38 2011-12-18 10:58:22.000 352 33442.53 373.78 2287.51 27.38 2011-12-18 10:58:23.000 352 33442.68 373.83 2287.50 27.38 2011-12-18 10:58:24.000 352 33442.65 373.82 2287.53 27.38 2011-12-18 10:58:25.000 352 33442.64 373.83 2287.54 27.38 2011-12-18 10:58:26.000 352 33442.54 373.81 2287.47 27.38 2011-12-18 10:58:27.000 352 33442.64 373.82 2287.55 27.38 2011-12-18 10:58:28.000 352 33442.63 373.81 2287.57 27.38 2011-12-18 10:58:29.000 352 33442.63 373.79 2287.54 27.38 2011-12-18 10:58:30.000 352 33442.66 373.82 2287.47 27.38 2011-12-18 10:58:31.000 352 33442.61 373.81 2287.54 27.38 2011-12-18 10:58:32.000 352 33442.60 373.79 2287.45 27.38 2011-12-18 10:58:33.000 352 33442.53 373.81 2287.55 27.38 2011-12-18 10:58:34.000 352 33442.55 373.81 2287.46 27.38 2011-12-18 10:58:35.000 352 33442.59 373.82 2287.51 27.38 2011-12-18 10:58:36.000 352 33442.58 373.83 2287.51 27.39 2011-12-18 10:58:37.000 352 33442.45 373.85 2287.55 27.38 2011-12-18 10:58:38.000 352 33442.58 373.82 2287.51 27.38 2011-12-18 10:58:39.000 352 33442.72 373.80 2287.53 27.38 2011-12-18 10:58:40.000 352 33442.51 373.80 2287.51 27.38 2011-12-18 10:58:41.000 352 33442.61 373.82 2287.50 27.38 2011-12-18 10:58:42.000 352 33442.63 373.78 2287.53 27.38 2011-12-18 10:58:43.000 352 33442.71 373.84 2287.48 27.38 2011-12-18 10:58:44.000 352 33442.66 373.84 2287.47 27.38 2011-12-18 10:58:45.000 352 33442.58 373.81 2287.56 27.38 2011-12-18 10:58:46.000 352 33442.58 373.78 2287.53 27.38 2011-12-18 10:58:47.000 352 33442.64 373.79 2287.55 27.38 2011-12-18 10:58:48.000 352 33442.61 373.79 2287.47 27.38 2011-12-18 10:58:49.000 352 33442.54 373.81 2287.62 27.38 2011-12-18 10:58:50.000 352 33442.64 373.77 2287.54 27.38 2011-12-18 10:58:51.000 352 33442.63 373.75 2287.53 27.38 2011-12-18 10:58:52.000 352 33442.58 373.73 2287.54 27.39 2011-12-18 10:58:53.000 352 33442.70 373.75 2287.47 27.38 2011-12-18 10:58:54.000 352 33442.66 373.80 2287.57 27.38 2011-12-18 10:58:55.000 352 33442.66 373.77 2287.52 27.38 2011-12-18 10:58:56.000 352 33442.58 373.75 2287.47 27.38 2011-12-18 10:58:57.000 352 33442.69 373.77 2287.60 27.38 2011-12-18 10:58:58.000 352 33442.57 373.75 2287.55 27.38 2011-12-18 10:58:59.000 352 33442.56 373.73 2287.55 27.38 2011-12-18 10:59:00.000 352 33442.57 373.75 2287.53 27.39 2011-12-18 10:59:00.000 352 33442.51 373.75 2287.45 27.38 2011-12-18 10:59:02.000 352 33442.64 373.74 2287.50 27.39 2011-12-18 10:59:03.000 352 33442.65 373.76 2287.56 27.39 2011-12-18 10:59:04.000 352 33442.64 373.76 2287.53 27.39 2011-12-18 10:59:05.000 352 33442.67 373.76 2287.51 27.38 2011-12-18 10:59:06.000 352 33442.62 373.75 2287.46 27.38 2011-12-18 10:59:07.000 352 33442.53 373.70 2287.50 27.38 2011-12-18 10:59:08.000 352 33442.65 373.67 2287.56 27.39 2011-12-18 10:59:09.000 352 33442.69 373.76 2287.50 27.38 2011-12-18 10:59:10.000 352 33442.61 373.76 2287.52 27.38 2011-12-18 10:59:11.000 352 33442.60 373.71 2287.50 27.39 2011-12-18 10:59:12.000 352 33442.63 373.68 2287.50 27.39 2011-12-18 10:59:13.000 352 33442.55 373.67 2287.51 27.39 2011-12-18 10:59:13.000 352 33442.63 373.70 2287.51 27.38 2011-12-18 10:59:15.000 352 33442.59 373.66 2287.50 27.38 2011-12-18 10:59:16.000 352 33442.63 373.63 2287.41 27.38 2011-12-18 10:59:17.000 352 33442.61 373.70 2287.52 27.38 2011-12-18 10:59:18.000 352 33442.60 373.69 2287.51 27.39 2011-12-18 10:59:19.000 352 33442.58 373.66 2287.53 27.38 2011-12-18 10:59:20.000 352 33442.64 373.64 2287.57 27.38 2011-12-18 10:59:21.000 352 33442.67 373.68 2287.52 27.38 2011-12-18 10:59:22.000 352 33442.64 373.69 2287.52 27.38 2011-12-18 10:59:23.000 352 33442.60 373.62 2287.53 27.38 2011-12-18 10:59:24.000 352 33442.61 373.69 2287.56 27.38 2011-12-18 10:59:25.000 352 33442.64 373.69 2287.49 27.38 2011-12-18 10:59:26.000 352 33442.62 373.65 2287.54 27.39 2011-12-18 10:59:27.000 352 33442.57 373.72 2287.45 27.38 2011-12-18 10:59:28.000 352 33442.69 373.66 2287.57 27.39 2011-12-18 10:59:29.000 352 33442.61 373.65 2287.51 27.39 2011-12-18 10:59:30.000 352 33442.58 373.65 2287.51 27.38 2011-12-18 10:59:31.000 352 33442.65 373.65 2287.54 27.39 2011-12-18 10:59:32.000 352 33442.59 373.66 2287.53 27.39 2011-12-18 10:59:33.000 352 33442.61 373.64 2287.54 27.39 2011-12-18 10:59:34.000 352 33442.57 373.63 2287.47 27.38 2011-12-18 10:59:35.000 352 33442.57 373.63 2287.44 27.38 2011-12-18 10:59:36.000 352 33442.57 373.66 2287.54 27.39 2011-12-18 10:59:37.000 352 33442.54 373.66 2287.61 27.39 2011-12-18 10:59:38.000 352 33442.64 373.64 2287.51 27.39 2011-12-18 10:59:39.000 352 33442.53 373.60 2287.54 27.39 2011-12-18 10:59:40.000 352 33442.69 373.63 2287.56 27.39 2011-12-18 10:59:41.000 352 33442.64 373.63 2287.44 27.39 2011-12-18 10:59:42.000 352 33442.58 373.63 2287.61 27.39 2011-12-18 10:59:43.000 352 33442.60 373.64 2287.55 27.39 2011-12-18 10:59:44.000 352 33442.48 373.64 2287.56 27.39 2011-12-18 10:59:45.000 352 33442.66 373.60 2287.59 27.39 2011-12-18 10:59:46.000 352 33442.58 373.63 2287.61 27.39 2011-12-18 10:59:47.000 352 33442.58 373.63 2287.58 27.39 2011-12-18 10:59:48.000 352 33442.54 373.61 2287.55 27.39 2011-12-18 10:59:49.000 352 33442.61 373.64 2287.62 27.39 2011-12-18 10:59:50.000 352 33442.49 373.62 2287.57 27.39 2011-12-18 10:59:51.000 352 33442.54 373.63 2287.48 27.39 2011-12-18 10:59:52.000 352 33442.54 373.64 2287.55 27.39 2011-12-18 10:59:53.000 352 33442.51 373.62 2287.54 27.39 2011-12-18 10:59:54.000 352 33442.47 373.59 2287.52 27.39 2011-12-18 10:59:54.000 352 33442.60 373.60 2287.54 27.39 2011-12-18 10:59:56.000 352 33442.47 373.60 2287.57 27.39 2011-12-18 10:59:57.000 352 33442.61 373.63 2287.55 27.39 2011-12-18 10:59:58.000 352 33442.54 373.63 2287.57 27.39 2011-12-18 10:59:59.000 352 33442.56 373.64 2287.51 27.39 2011-12-18 11:00:00.000 352 33442.54 373.62 2287.58 27.39 2011-12-18 11:00:01.000 352 33442.51 373.62 2287.60 27.39 2011-12-18 11:00:02.000 352 33442.49 373.64 2287.54 27.39 2011-12-18 11:00:03.000 352 33442.55 373.62 2287.57 27.39 2011-12-18 11:00:04.000 352 33442.60 373.60 2287.58 27.39 2011-12-18 11:00:05.000 352 33442.58 373.60 2287.57 27.39 2011-12-18 11:00:06.000 352 33442.53 373.63 2287.56 27.39 2011-12-18 11:00:07.000 352 33442.58 373.57 2287.57 27.39 2011-12-18 11:00:07.000 352 33442.54 373.62 2287.47 27.39 2011-12-18 11:00:09.000 352 33442.46 373.59 2287.61 27.39 2011-12-18 11:00:10.000 352 33442.53 373.64 2287.53 27.39 2011-12-18 11:00:11.000 352 33442.47 373.63 2287.51 27.39 2011-12-18 11:00:12.000 352 33442.50 373.58 2287.58 27.39 2011-12-18 11:00:13.000 352 33442.48 373.62 2287.58 27.39 2011-12-18 11:00:14.000 352 33442.49 373.64 2287.47 27.39 2011-12-18 11:00:15.000 352 33442.58 373.64 2287.57 27.39 2011-12-18 11:00:16.000 352 33442.51 373.59 2287.55 27.39 2011-12-18 11:00:17.000 352 33442.47 373.63 2287.53 27.39 2011-12-18 11:00:18.000 352 33442.62 373.60 2287.53 27.39 2011-12-18 11:00:19.000 352 33442.48 373.61 2287.60 27.39 2011-12-18 11:00:20.000 352 33442.52 373.57 2287.69 27.38 2011-12-18 11:00:21.000 352 33442.50 373.61 2287.62 27.39 2011-12-18 11:00:22.000 352 33442.47 373.55 2287.53 27.39 2011-12-18 11:00:23.000 352 33442.50 373.54 2287.50 27.39 2011-12-18 11:00:24.000 352 33442.54 373.59 2287.60 27.38 2011-12-18 11:00:25.000 352 33442.59 373.58 2287.60 27.38 2011-12-18 11:00:26.000 352 33442.55 373.57 2287.70 27.38 2011-12-18 11:00:27.000 352 33442.58 373.50 2287.53 27.38 2011-12-18 11:00:28.000 352 33442.54 373.59 2287.55 27.39 2011-12-18 11:00:29.000 352 33442.50 373.58 2287.56 27.39 2011-12-18 11:00:30.000 352 33442.52 373.52 2287.62 27.39 2011-12-18 11:00:31.000 352 33442.51 373.52 2287.64 27.39 2011-12-18 11:00:32.000 352 33442.48 373.57 2287.56 27.39 2011-12-18 11:00:33.000 352 33442.61 373.55 2287.69 27.38 2011-12-18 11:00:34.000 352 33442.51 373.53 2287.66 27.39 2011-12-18 11:00:35.000 352 33442.60 373.55 2287.56 27.39 2011-12-18 11:00:36.000 352 33442.62 373.52 2287.64 27.39 2011-12-18 11:00:37.000 352 33442.54 373.56 2287.60 27.38 2011-12-18 11:00:38.000 352 33442.56 373.52 2287.55 27.39 2011-12-18 11:00:39.000 352 33442.54 373.50 2287.59 27.39 2011-12-18 11:00:40.000 352 33442.49 373.51 2287.61 27.39 2011-12-18 11:00:41.000 352 33442.50 373.50 2287.58 27.39 2011-12-18 11:00:42.000 352 33442.58 373.49 2287.58 27.39 2011-12-18 11:00:43.000 352 33442.52 373.53 2287.51 27.38 2011-12-18 11:00:44.000 352 33442.46 373.52 2287.61 27.39 2011-12-18 11:00:45.000 352 33442.57 373.49 2287.59 27.38 2011-12-18 11:00:46.000 352 33442.53 373.43 2287.63 27.39 2011-12-18 11:00:47.000 352 33442.53 373.49 2287.60 27.39 2011-12-18 11:00:48.000 352 33442.43 373.52 2287.58 27.38 2011-12-18 11:00:48.000 352 33442.53 373.52 2287.53 27.39 2011-12-18 11:00:50.000 352 33442.46 373.51 2287.66 27.38 2011-12-18 11:00:51.000 352 33442.53 373.48 2287.59 27.39 2011-12-18 11:00:52.000 352 33442.54 373.47 2287.62 27.39 2011-12-18 11:00:53.000 352 33442.55 373.47 2287.64 27.38 2011-12-18 11:00:54.000 352 33442.54 373.48 2287.63 27.39 2011-12-18 11:00:55.000 352 33442.51 373.50 2287.62 27.39 2011-12-18 11:00:56.000 352 33442.56 373.52 2287.59 27.39 2011-12-18 11:00:57.000 352 33442.56 373.49 2287.67 27.38 2011-12-18 11:00:58.000 352 33442.47 373.51 2287.63 27.39 2011-12-18 11:00:59.000 352 33442.50 373.49 2287.59 27.38 2011-12-18 11:01:00.000 352 33442.51 373.51 2287.60 27.38 2011-12-18 11:01:01.000 352 33442.49 373.48 2287.59 27.39 2011-12-18 11:01:01.000 352 33442.49 373.48 2287.56 27.39 2011-12-18 11:01:03.000 352 33442.53 373.51 2287.64 27.38 2011-12-18 11:01:04.000 352 33442.53 373.49 2287.64 27.38 2011-12-18 11:01:05.000 352 33442.45 373.47 2287.62 27.38 2011-12-18 11:01:06.000 352 33442.51 373.47 2287.60 27.38 2011-12-18 11:01:07.000 352 33442.55 373.53 2287.62 27.38 2011-12-18 11:01:08.000 352 33442.48 373.48 2287.55 27.38 2011-12-18 11:01:09.000 352 33442.53 373.43 2287.66 27.38 2011-12-18 11:01:10.000 352 33442.63 373.52 2287.54 27.38 2011-12-18 11:01:11.000 352 33442.59 373.48 2287.47 27.38 2011-12-18 11:01:12.000 352 33442.53 373.46 2287.57 27.39 2011-12-18 11:01:13.000 352 33442.47 373.47 2287.55 27.39 2011-12-18 11:01:14.000 352 33442.54 373.54 2287.60 27.38 2011-12-18 11:01:15.000 352 33442.43 373.48 2287.56 27.39 2011-12-18 11:01:16.000 352 33442.63 373.47 2287.61 27.38 2011-12-18 11:01:17.000 352 33442.56 373.47 2287.59 27.38 2011-12-18 11:01:18.000 352 33442.54 373.49 2287.58 27.38 2011-12-18 11:01:19.000 352 33442.49 373.46 2287.58 27.38 2011-12-18 11:01:20.000 352 33442.50 373.46 2287.58 27.38 2011-12-18 11:01:21.000 352 33442.58 373.43 2287.57 27.38 2011-12-18 11:01:22.000 352 33442.51 373.45 2287.59 27.38 2011-12-18 11:01:23.000 352 33442.44 373.41 2287.50 27.38 2011-12-18 11:01:24.000 352 33442.56 373.48 2287.66 27.38 2011-12-18 11:01:25.000 352 33442.54 373.44 2287.61 27.38 2011-12-18 11:01:26.000 352 33442.54 373.46 2287.58 27.38 2011-12-18 11:01:27.000 352 33442.53 373.48 2287.74 27.38 2011-12-18 11:01:28.000 352 33442.56 373.46 2287.69 27.38 2011-12-18 11:01:29.000 352 33442.45 373.44 2287.61 27.38 2011-12-18 11:01:30.000 352 33442.50 373.48 2287.61 27.38 2011-12-18 11:01:31.000 352 33442.47 373.45 2287.65 27.38 2011-12-18 11:01:32.000 352 33442.57 373.48 2287.64 27.38 2011-12-18 11:01:33.000 352 33442.35 373.44 2287.55 27.39 2011-12-18 11:01:34.000 352 33442.40 373.48 2287.55 27.39 2011-12-18 11:01:35.000 352 33442.41 373.47 2287.58 27.38 2011-12-18 11:01:36.000 352 33442.45 373.48 2287.64 27.39 2011-12-18 11:01:37.000 352 33442.51 373.44 2287.59 27.39 2011-12-18 11:01:38.000 352 33442.51 373.46 2287.65 27.38 2011-12-18 11:01:39.000 352 33442.41 373.46 2287.64 27.39 2011-12-18 11:01:40.000 352 33442.48 373.47 2287.63 27.38 2011-12-18 11:01:41.000 352 33442.40 373.45 2287.61 27.38 2011-12-18 11:01:42.000 352 33442.46 373.48 2287.61 27.39 2011-12-18 11:01:42.000 352 33442.47 373.45 2287.64 27.39 2011-12-18 11:01:44.000 352 33442.38 373.50 2287.63 27.39 2011-12-18 11:01:45.000 352 33442.48 373.47 2287.67 27.38 2011-12-18 11:01:46.000 352 33442.41 373.46 2287.63 27.39 2011-12-18 11:01:47.000 352 33442.45 373.47 2287.62 27.38 2011-12-18 11:01:48.000 352 33442.46 373.44 2287.67 27.38 2011-12-18 11:01:49.000 352 33442.46 373.44 2287.66 27.39 2011-12-18 11:01:50.000 352 33442.41 373.48 2287.62 27.39 2011-12-18 11:01:51.000 352 33442.49 373.46 2287.72 27.38 2011-12-18 11:01:52.000 352 33442.48 373.47 2287.69 27.39 2011-12-18 11:01:53.000 352 33442.44 373.45 2287.64 27.39 2011-12-18 11:01:54.000 352 33442.39 373.47 2287.65 27.38 2011-12-18 11:01:55.000 352 33442.46 373.48 2287.64 27.38 2011-12-18 11:01:55.000 352 33442.52 373.44 2287.75 27.39 2011-12-18 11:01:57.000 352 33442.32 373.50 2287.66 27.38 2011-12-18 11:01:58.000 352 33442.40 373.46 2287.66 27.39 2011-12-18 11:01:59.000 352 33442.33 373.44 2287.64 27.39 2011-12-18 11:02:00.000 352 33442.39 373.43 2287.67 27.39 2011-12-18 11:02:01.000 352 33442.40 373.49 2287.69 27.39 2011-12-18 11:02:02.000 352 33442.33 373.44 2287.64 27.38 2011-12-18 11:02:03.000 352 33442.45 373.42 2287.64 27.38 2011-12-18 11:02:04.000 352 33442.50 373.44 2287.68 27.38 2011-12-18 11:02:05.000 352 33442.36 373.44 2287.64 27.38 2011-12-18 11:02:06.000 352 33442.36 373.44 2287.69 27.38 2011-12-18 11:02:07.000 352 33442.39 373.45 2287.69 27.38 2011-12-18 11:02:08.000 352 33442.39 373.43 2287.63 27.38 2011-12-18 11:02:09.000 352 33442.48 373.42 2287.72 27.38 2011-12-18 11:02:10.000 352 33442.38 373.49 2287.68 27.38 2011-12-18 11:02:11.000 352 33442.37 373.47 2287.70 27.38 2011-12-18 11:02:12.000 352 33442.39 373.43 2287.69 27.38 2011-12-18 11:02:13.000 352 33442.37 373.49 2287.73 27.38 2011-12-18 11:02:14.000 352 33442.38 373.44 2287.68 27.38 2011-12-18 11:02:15.000 352 33442.46 373.45 2287.75 27.38 2011-12-18 11:02:16.000 352 33442.39 373.41 2287.66 27.38 2011-12-18 11:02:17.000 352 33442.36 373.42 2287.72 27.38 2011-12-18 11:02:18.000 352 33442.33 373.45 2287.72 27.38 2011-12-18 11:02:19.000 352 33442.41 373.44 2287.65 27.38 2011-12-18 11:02:20.000 352 33442.44 373.43 2287.71 27.38 2011-12-18 11:02:21.000 352 33442.35 373.45 2287.72 27.38 2011-12-18 11:02:22.000 352 33442.39 373.42 2287.73 27.38 2011-12-18 11:02:23.000 352 33442.38 373.40 2287.70 27.38 2011-12-18 11:02:24.000 352 33442.44 373.46 2287.71 27.38 2011-12-18 11:02:25.000 352 33442.35 373.43 2287.69 27.38 2011-12-18 11:02:26.000 352 33442.23 373.40 2287.70 27.39 2011-12-18 11:02:27.000 352 33442.29 373.45 2287.73 27.38 2011-12-18 11:02:28.000 352 33442.48 373.43 2287.75 27.38 2011-12-18 11:02:29.000 352 33442.39 373.40 2287.72 27.38 2011-12-18 11:02:30.000 352 33442.35 373.44 2287.63 27.38 2011-12-18 11:02:31.000 352 33442.41 373.43 2287.67 27.38 2011-12-18 11:02:32.000 352 33442.47 373.44 2287.68 27.39 2011-12-18 11:02:33.000 352 33442.35 373.46 2287.76 27.39 2011-12-18 11:02:34.000 352 33442.33 373.42 2287.73 27.38 2011-12-18 11:02:35.000 352 33442.30 373.42 2287.69 27.38 2011-12-18 11:02:36.000 352 33442.38 373.42 2287.73 27.38 2011-12-18 11:02:36.000 352 33442.33 373.40 2287.66 27.38 2011-12-18 11:02:38.000 352 33442.32 373.42 2287.69 27.38 2011-12-18 11:02:39.000 352 33442.34 373.39 2287.71 27.38 2011-12-18 11:02:40.000 352 33442.35 373.39 2287.68 27.38 2011-12-18 11:02:41.000 352 33442.37 373.40 2287.78 27.38 2011-12-18 11:02:42.000 352 33442.39 373.45 2287.69 27.38 2011-12-18 11:02:43.000 352 33442.41 373.40 2287.74 27.38 2011-12-18 11:02:44.000 352 33442.35 373.43 2287.76 27.39 2011-12-18 11:02:45.000 352 33442.34 373.39 2287.70 27.38 2011-12-18 11:02:46.000 352 33442.43 373.39 2287.79 27.38 2011-12-18 11:02:47.000 352 33442.44 373.42 2287.78 27.38 2011-12-18 11:02:48.000 352 33442.39 373.42 2287.68 27.38 2011-12-18 11:02:49.000 352 33442.34 373.42 2287.72 27.38 2011-12-18 11:02:49.000 352 33442.45 373.40 2287.68 27.38 2011-12-18 11:02:51.000 352 33442.45 373.43 2287.72 27.38 2011-12-18 11:02:52.000 352 33442.35 373.45 2287.73 27.38 2011-12-18 11:02:53.000 352 33442.39 373.43 2287.70 27.38 2011-12-18 11:02:54.000 352 33442.40 373.38 2287.67 27.38 2011-12-18 11:02:55.000 352 33442.45 373.37 2287.70 27.38 2011-12-18 11:02:56.000 352 33442.45 373.39 2287.64 27.38 2011-12-18 11:02:57.000 352 33442.41 373.41 2287.70 27.38 2011-12-18 11:02:58.000 352 33442.41 373.41 2287.72 27.38 2011-12-18 11:02:59.000 352 33442.39 373.40 2287.73 27.38 2011-12-18 11:03:00.000 352 33442.41 373.38 2287.71 27.38 2011-12-18 11:03:01.000 352 33442.38 373.43 2287.67 27.38 2011-12-18 11:03:02.000 352 33442.35 373.39 2287.72 27.38 2011-12-18 11:03:03.000 352 33442.36 373.39 2287.75 27.38 2011-12-18 11:03:04.000 352 33442.29 373.37 2287.70 27.38 2011-12-18 11:03:05.000 352 33442.32 373.36 2287.73 27.38 2011-12-18 11:03:06.000 352 33442.41 373.39 2287.67 27.38 2011-12-18 11:03:07.000 352 33442.31 373.36 2287.72 27.38 2011-12-18 11:03:08.000 352 33442.42 373.36 2287.68 27.38 2011-12-18 11:03:09.000 352 33442.43 373.38 2287.68 27.38 2011-12-18 11:03:10.000 352 33442.39 373.35 2287.74 27.38 2011-12-18 11:03:11.000 352 33442.42 373.37 2287.67 27.38 2011-12-18 11:03:12.000 352 33442.47 373.36 2287.72 27.38 2011-12-18 11:03:13.000 352 33442.39 373.35 2287.72 27.38 2011-12-18 11:03:14.000 352 33442.39 373.37 2287.70 27.38 2011-12-18 11:03:15.000 352 33442.47 373.38 2287.70 27.38 2011-12-18 11:03:16.000 352 33442.31 373.35 2287.74 27.38 2011-12-18 11:03:17.000 352 33442.41 373.35 2287.67 27.38 2011-12-18 11:03:18.000 352 33442.45 373.36 2287.81 27.38 2011-12-18 11:03:19.000 352 33442.57 373.33 2287.80 27.38 2011-12-18 11:03:20.000 352 33442.46 373.30 2287.65 27.38 2011-12-18 11:03:21.000 352 33442.51 373.30 2287.65 27.38 2011-12-18 11:03:22.000 352 33442.54 373.29 2287.66 27.38 2011-12-18 11:03:23.000 352 33442.47 373.28 2287.70 27.38 2011-12-18 11:03:24.000 352 33442.51 373.33 2287.71 27.38 2011-12-18 11:03:25.000 352 33442.50 373.34 2287.74 27.38 2011-12-18 11:03:26.000 352 33442.53 373.29 2287.65 27.38 2011-12-18 11:03:27.000 352 33442.57 373.25 2287.75 27.38 2011-12-18 11:03:28.000 352 33442.39 373.29 2287.75 27.38 2011-12-18 11:03:29.000 352 33442.49 373.29 2287.63 27.38 2011-12-18 11:03:30.000 352 33442.52 373.32 2287.70 27.38 2011-12-18 11:03:30.000 352 33442.52 373.30 2287.69 27.38 2011-12-18 11:03:32.000 352 33442.53 373.26 2287.66 27.38 2011-12-18 11:03:33.000 352 33442.54 373.30 2287.72 27.38 2011-12-18 11:03:34.000 352 33442.55 373.29 2287.63 27.38 2011-12-18 11:03:35.000 352 33442.55 373.29 2287.64 27.38 2011-12-18 11:03:36.000 352 33442.63 373.24 2287.64 27.38 2011-12-18 11:03:37.000 352 33442.51 373.27 2287.64 27.38 2011-12-18 11:03:38.000 352 33442.65 373.27 2287.71 27.38 2011-12-18 11:03:39.000 352 33442.61 373.27 2287.59 27.38 2011-12-18 11:03:40.000 352 33442.66 373.26 2287.66 27.38 2011-12-18 11:03:41.000 352 33442.57 373.23 2287.66 27.38 2011-12-18 11:03:42.000 352 33442.63 373.21 2287.64 27.38 2011-12-18 11:03:43.000 352 33442.66 373.24 2287.68 27.38 2011-12-18 11:03:43.000 352 33442.64 373.23 2287.64 27.38 2011-12-18 11:03:45.000 352 33442.67 373.25 2287.55 27.38 2011-12-18 11:03:46.000 352 33442.67 373.21 2287.64 27.38 2011-12-18 11:03:47.000 352 33442.67 373.22 2287.61 27.38 2011-12-18 11:03:48.000 352 33442.58 373.28 2287.63 27.38 2011-12-18 11:03:49.000 352 33442.65 373.18 2287.55 27.38 2011-12-18 11:03:50.000 352 33442.70 373.23 2287.60 27.38 2011-12-18 11:03:51.000 352 33442.74 373.19 2287.61 27.38 2011-12-18 11:03:52.000 352 33442.67 373.20 2287.57 27.38 2011-12-18 11:03:53.000 352 33442.67 373.20 2287.54 27.38 2011-12-18 11:03:54.000 352 33442.64 373.20 2287.57 27.38 2011-12-18 11:03:55.000 352 33442.75 373.15 2287.62 27.38 2011-12-18 11:03:56.000 352 33442.68 373.12 2287.62 27.38 2011-12-18 11:03:57.000 352 33442.66 373.17 2287.57 27.38 2011-12-18 11:03:58.000 352 33442.79 373.16 2287.61 27.38 2011-12-18 11:03:59.000 352 33442.67 373.16 2287.69 27.38 2011-12-18 11:04:00.000 352 33442.73 373.13 2287.58 27.38 2011-12-18 11:04:01.000 352 33442.73 373.13 2287.61 27.38 2011-12-18 11:04:02.000 352 33442.75 373.13 2287.50 27.38 2011-12-18 11:04:03.000 352 33442.67 373.11 2287.53 27.38 2011-12-18 11:04:04.000 352 33442.81 373.10 2287.52 27.38 2011-12-18 11:04:05.000 352 33442.77 373.11 2287.52 27.38 2011-12-18 11:04:06.000 352 33442.75 373.10 2287.53 27.38 2011-12-18 11:04:07.000 352 33442.76 373.10 2287.47 27.38 2011-12-18 11:04:08.000 352 33442.75 373.08 2287.52 27.38 2011-12-18 11:04:09.000 352 33442.79 373.08 2287.56 27.38 2011-12-18 11:04:10.000 352 33442.75 373.06 2287.52 27.38 2011-12-18 11:04:11.000 352 33442.73 373.05 2287.50 27.38 2011-12-18 11:04:12.000 352 33442.78 373.03 2287.51 27.38 2011-12-18 11:04:13.000 352 33442.77 373.02 2287.52 27.38 2011-12-18 11:04:14.000 352 33442.73 372.99 2287.56 27.38 2011-12-18 11:04:15.000 352 33442.84 373.02 2287.53 27.38 2011-12-18 11:04:16.000 352 33442.93 373.04 2287.48 27.38 2011-12-18 11:04:17.000 352 33442.87 372.99 2287.47 27.38 2011-12-18 11:04:18.000 352 33442.89 372.97 2287.50 27.38 2011-12-18 11:04:19.000 352 33442.85 372.92 2287.48 27.38 2011-12-18 11:04:20.000 352 33442.91 372.96 2287.48 27.38 2011-12-18 11:04:21.000 352 33442.85 372.93 2287.44 27.38 2011-12-18 11:04:22.000 352 33442.86 372.96 2287.43 27.38 2011-12-18 11:04:23.000 352 33442.88 372.94 2287.47 27.38 2011-12-18 11:04:24.000 352 33442.92 372.89 2287.51 27.38 2011-12-18 11:04:24.000 352 33442.97 372.90 2287.38 27.38 2011-12-18 11:04:26.000 352 33442.89 372.94 2287.47 27.38 2011-12-18 11:04:27.000 352 33442.98 372.92 2287.45 27.38 2011-12-18 11:04:28.000 352 33442.91 372.86 2287.42 27.38 2011-12-18 11:04:29.000 352 33442.94 372.87 2287.38 27.38 2011-12-18 11:04:30.000 352 33443.00 372.90 2287.44 27.38 2011-12-18 11:04:31.000 352 33442.98 372.87 2287.37 27.38 2011-12-18 11:04:32.000 352 33442.99 372.88 2287.36 27.38 2011-12-18 11:04:33.000 352 33443.08 372.83 2287.46 27.38 2011-12-18 11:04:34.000 352 33443.06 372.83 2287.42 27.38 2011-12-18 11:04:35.000 352 33443.10 372.79 2287.39 27.38 2011-12-18 11:04:36.000 352 33443.15 372.82 2287.41 27.38 2011-12-18 11:04:37.000 352 33443.14 372.87 2287.34 27.38 2011-12-18 11:04:37.000 352 33443.04 372.85 2287.31 27.38 2011-12-18 11:04:39.000 352 33443.18 372.79 2287.34 27.38 2011-12-18 11:04:40.000 352 33443.13 372.80 2287.34 27.38 2011-12-18 11:04:41.000 352 33443.11 372.77 2287.35 27.38 2011-12-18 11:04:42.000 352 33443.10 372.79 2287.31 27.38 2011-12-18 11:04:43.000 352 33443.15 372.80 2287.32 27.38 2011-12-18 11:04:44.000 352 33443.10 372.76 2287.23 27.38 2011-12-18 11:04:45.000 352 33443.24 372.79 2287.28 27.38 2011-12-18 11:04:46.000 352 33443.17 372.70 2287.33 27.38 2011-12-18 11:04:47.000 352 33443.14 372.72 2287.24 27.38 2011-12-18 11:04:48.000 352 33443.28 372.72 2287.25 27.38 2011-12-18 11:04:49.000 352 33443.29 372.69 2287.21 27.38 2011-12-18 11:04:50.000 352 33443.31 372.73 2287.23 27.38 2011-12-18 11:04:51.000 352 33443.20 372.73 2287.31 27.38 2011-12-18 11:04:52.000 352 33443.33 372.73 2287.25 27.38 2011-12-18 11:04:53.000 352 33443.32 372.72 2287.18 27.38 2011-12-18 11:04:54.000 352 33443.37 372.73 2287.24 27.38 2011-12-18 11:04:55.000 352 33443.41 372.69 2287.21 27.38 2011-12-18 11:04:56.000 352 33443.41 372.67 2287.28 27.38 2011-12-18 11:04:57.000 352 33443.50 372.66 2287.15 27.38 2011-12-18 11:04:58.000 352 33443.38 372.70 2287.22 27.38 2011-12-18 11:04:59.000 352 33443.45 372.65 2287.23 27.38 2011-12-18 11:05:00.000 352 33443.48 372.67 2287.16 27.38 2011-12-18 11:05:01.000 352 33443.44 372.62 2287.15 27.38 2011-12-18 11:05:02.000 352 33443.40 372.62 2287.13 27.38 2011-12-18 11:05:03.000 352 33443.63 372.63 2287.12 27.38 2011-12-18 11:05:04.000 352 33443.38 372.61 2287.08 27.38 2011-12-18 11:05:05.000 352 33443.54 372.61 2287.13 27.38 2011-12-18 11:05:06.000 352 33443.53 372.60 2287.08 27.38 2011-12-18 11:05:07.000 352 33443.50 372.57 2287.10 27.38 2011-12-18 11:05:08.000 352 33443.54 372.62 2287.16 27.38 2011-12-18 11:05:09.000 352 33443.50 372.57 2287.08 27.38 2011-12-18 11:05:10.000 352 33443.64 372.59 2287.01 27.38 2011-12-18 11:05:11.000 352 33443.54 372.58 2287.07 27.38 2011-12-18 11:05:12.000 352 33443.54 372.58 2287.05 27.38 2011-12-18 11:05:13.000 352 33443.63 372.56 2287.08 27.38 2011-12-18 11:05:14.000 352 33443.50 372.58 2286.96 27.38 2011-12-18 11:05:15.000 352 33443.76 372.52 2287.06 27.38 2011-12-18 11:05:16.000 352 33443.59 372.57 2287.01 27.38 2011-12-18 11:05:17.000 352 33443.61 372.56 2287.03 27.38 2011-12-18 11:05:18.000 352 33443.65 372.52 2287.02 27.38 2011-12-18 11:05:18.000 352 33443.64 372.51 2287.02 27.38 2011-12-18 11:05:20.000 352 33443.65 372.54 2287.02 27.38 2011-12-18 11:05:21.000 352 33443.71 372.52 2287.03 27.38 2011-12-18 11:05:22.000 352 33443.74 372.51 2286.93 27.38 2011-12-18 11:05:23.000 352 33443.72 372.51 2286.95 27.38 2011-12-18 11:05:24.000 352 33443.72 372.51 2286.98 27.38 2011-12-18 11:05:25.000 352 33443.68 372.47 2287.04 27.38 2011-12-18 11:05:26.000 352 33443.76 372.52 2286.99 27.38 2011-12-18 11:05:27.000 352 33443.73 372.50 2287.01 27.38 2011-12-18 11:05:28.000 352 33443.73 372.50 2286.95 27.38 2011-12-18 11:05:29.000 352 33443.68 372.49 2286.94 27.38 2011-12-18 11:05:30.000 352 33443.72 372.51 2286.85 27.38 2011-12-18 11:05:31.000 352 33443.65 372.52 2286.91 27.38 2011-12-18 11:05:31.000 352 33443.75 372.50 2286.96 27.38 2011-12-18 11:05:33.000 352 33443.73 372.52 2286.86 27.38 2011-12-18 11:05:34.000 352 33443.90 372.46 2286.86 27.38 2011-12-18 11:05:35.000 352 33443.81 372.47 2286.93 27.38 2011-12-18 11:05:36.000 352 33443.74 372.50 2286.92 27.38 2011-12-18 11:05:37.000 352 33443.76 372.50 2286.89 27.38 2011-12-18 11:05:38.000 352 33443.80 372.49 2286.90 27.38 2011-12-18 11:05:39.000 352 33443.78 372.45 2286.87 27.38 2011-12-18 11:05:40.000 352 33443.84 372.49 2286.92 27.38 2011-12-18 11:05:41.000 352 33443.76 372.46 2286.89 27.38 2011-12-18 11:05:42.000 352 33443.86 372.50 2286.99 27.38 2011-12-18 11:05:43.000 352 33443.85 372.47 2286.89 27.38 2011-12-18 11:05:44.000 352 33443.81 372.49 2286.89 27.38 2011-12-18 11:05:45.000 352 33443.68 372.49 2286.84 27.38 2011-12-18 11:05:46.000 352 33443.87 372.48 2286.78 27.38 2011-12-18 11:05:47.000 352 33443.81 372.46 2286.80 27.38 2011-12-18 11:05:48.000 352 33443.71 372.51 2286.91 27.38 2011-12-18 11:05:49.000 352 33443.84 372.48 2286.86 27.38 2011-12-18 11:05:50.000 352 33443.83 372.47 2286.85 27.38 2011-12-18 11:05:51.000 352 33443.84 372.53 2286.82 27.38 2011-12-18 11:05:52.000 352 33443.82 372.48 2286.85 27.38 2011-12-18 11:05:53.000 352 33443.81 372.46 2286.85 27.38 2011-12-18 11:05:54.000 352 33443.78 372.47 2286.94 27.38 2011-12-18 11:05:55.000 352 33443.80 372.48 2286.89 27.38 2011-12-18 11:05:56.000 352 33443.81 372.48 2286.81 27.38 2011-12-18 11:05:57.000 352 33443.78 372.45 2286.95 27.38 2011-12-18 11:05:58.000 352 33443.69 372.54 2286.86 27.38 2011-12-18 11:05:59.000 352 33443.73 372.54 2286.90 27.38 2011-12-18 11:06:00.000 352 33443.79 372.48 2286.91 27.38 2011-12-18 11:06:01.000 352 33443.73 372.47 2286.76 27.38 2011-12-18 11:06:02.000 352 33443.64 372.49 2286.81 27.38 2011-12-18 11:06:03.000 352 33443.85 372.46 2286.86 27.38 2011-12-18 11:06:04.000 352 33443.68 372.50 2286.93 27.38 2011-12-18 11:06:05.000 352 33443.65 372.49 2286.89 27.38 2011-12-18 11:06:06.000 352 33443.76 372.50 2286.91 27.38 2011-12-18 11:06:07.000 352 33443.75 372.49 2286.92 27.38 2011-12-18 11:06:08.000 352 33443.70 372.51 2286.90 27.38 2011-12-18 11:06:09.000 352 33443.60 372.54 2286.96 27.38 2011-12-18 11:06:10.000 352 33443.70 372.51 2286.98 27.38 2011-12-18 11:06:11.000 352 33443.62 372.48 2286.95 27.38 2011-12-18 11:06:12.000 352 33443.71 372.52 2286.90 27.38 2011-12-18 11:06:12.000 352 33443.62 372.54 2286.94 27.38 2011-12-18 11:06:14.000 352 33443.65 372.55 2286.94 27.38 2011-12-18 11:06:15.000 352 33443.59 372.54 2286.94 27.38 2011-12-18 11:06:16.000 352 33443.66 372.53 2286.91 27.38 2011-12-18 11:06:17.000 352 33443.66 372.56 2286.92 27.38 2011-12-18 11:06:18.000 352 33443.64 372.53 2286.90 27.38 2011-12-18 11:06:19.000 352 33443.64 372.59 2286.93 27.38 2011-12-18 11:06:20.000 352 33443.57 372.58 2286.95 27.38 2011-12-18 11:06:21.000 352 33443.60 372.56 2286.94 27.38 2011-12-18 11:06:22.000 352 33443.59 372.61 2286.95 27.38 2011-12-18 11:06:23.000 352 33443.52 372.59 2286.95 27.38 2011-12-18 11:06:24.000 352 33443.60 372.57 2286.93 27.38 2011-12-18 11:06:25.000 352 33443.57 372.60 2287.03 27.38 2011-12-18 11:06:25.000 352 33443.66 372.58 2286.86 27.38 2011-12-18 11:06:27.000 352 33443.49 372.60 2286.91 27.38 2011-12-18 11:06:28.000 352 33443.62 372.57 2286.99 27.38 2011-12-18 11:06:29.000 352 33443.50 372.61 2286.98 27.38 2011-12-18 11:06:30.000 352 33443.58 372.62 2286.93 27.38 2011-12-18 11:06:31.000 352 33443.52 372.59 2287.01 27.38 2011-12-18 11:06:32.000 352 33443.62 372.62 2286.92 27.38 2011-12-18 11:06:33.000 352 33443.43 372.57 2287.00 27.38 2011-12-18 11:06:34.000 352 33443.51 372.60 2286.93 27.38 2011-12-18 11:06:35.000 352 33443.49 372.59 2287.04 27.38 2011-12-18 11:06:36.000 352 33443.50 372.57 2287.03 27.38 2011-12-18 11:06:37.000 352 33443.46 372.59 2286.97 27.38 2011-12-18 11:06:38.000 352 33443.46 372.59 2287.10 27.38 2011-12-18 11:06:39.000 352 33443.47 372.59 2287.02 27.38 2011-12-18 11:06:40.000 352 33443.40 372.60 2287.06 27.38 2011-12-18 11:06:41.000 352 33443.40 372.59 2287.03 27.38 2011-12-18 11:06:42.000 352 33443.44 372.61 2287.00 27.38 2011-12-18 11:06:43.000 352 33443.34 372.64 2287.11 27.38 2011-12-18 11:06:44.000 352 33443.36 372.64 2287.05 27.38 2011-12-18 11:06:45.000 352 33443.40 372.62 2287.11 27.38 2011-12-18 11:06:46.000 352 33443.46 372.61 2287.09 27.38 2011-12-18 11:06:47.000 352 33443.33 372.61 2287.04 27.38 2011-12-18 11:06:48.000 352 33443.33 372.67 2287.10 27.38 2011-12-18 11:06:49.000 352 33443.35 372.62 2287.12 27.38 2011-12-18 11:06:50.000 352 33443.37 372.64 2287.11 27.38 2011-12-18 11:06:51.000 352 33443.34 372.66 2287.05 27.38 2011-12-18 11:06:52.000 352 33443.41 372.63 2287.15 27.38 2011-12-18 11:06:53.000 352 33443.33 372.64 2287.13 27.38 2011-12-18 11:06:54.000 352 33443.32 372.68 2287.11 27.38 2011-12-18 11:06:55.000 352 33443.21 372.64 2287.16 27.38 2011-12-18 11:06:56.000 352 33443.24 372.61 2287.16 27.38 2011-12-18 11:06:57.000 352 33443.28 372.63 2287.12 27.38 2011-12-18 11:06:58.000 352 33443.27 372.64 2287.22 27.38 2011-12-18 11:06:59.000 352 33443.31 372.62 2287.15 27.38 2011-12-18 11:07:00.000 352 33443.27 372.68 2287.16 27.38 2011-12-18 11:07:01.000 352 33443.25 372.65 2287.17 27.37 2011-12-18 11:07:02.000 352 33443.26 372.69 2287.21 27.37 2011-12-18 11:07:03.000 352 33443.16 372.64 2287.15 27.37 2011-12-18 11:07:04.000 352 33443.28 372.62 2287.23 27.38 2011-12-18 11:07:05.000 352 33443.10 372.62 2287.20 27.37 2011-12-18 11:07:06.000 352 33443.26 372.62 2287.24 27.37 2011-12-18 11:07:06.000 352 33443.21 372.64 2287.18 27.37 2011-12-18 11:07:08.000 352 33443.13 372.64 2287.22 27.37 2011-12-18 11:07:09.000 352 33443.17 372.67 2287.19 27.38 2011-12-18 11:07:10.000 352 33443.06 372.65 2287.22 27.37 2011-12-18 11:07:11.000 352 33443.05 372.64 2287.25 27.37 2011-12-18 11:07:12.000 352 33443.15 372.65 2287.23 27.37 2011-12-18 11:07:13.000 352 33443.03 372.65 2287.22 27.37 2011-12-18 11:07:14.000 352 33443.04 372.66 2287.19 27.37 2011-12-18 11:07:15.000 352 33443.09 372.64 2287.22 27.37 2011-12-18 11:07:16.000 352 33442.94 372.65 2287.17 27.37 2011-12-18 11:07:17.000 352 33442.97 372.65 2287.23 27.37 2011-12-18 11:07:18.000 352 33442.96 372.64 2287.24 27.37 2011-12-18 11:07:19.000 352 33442.97 372.69 2287.22 27.37 2011-12-18 11:07:19.000 352 33442.87 372.67 2287.29 27.37 2011-12-18 11:07:21.000 352 33442.94 372.67 2287.34 27.37 2011-12-18 11:07:22.000 352 33442.93 372.71 2287.32 27.37 2011-12-18 11:07:23.000 352 33442.88 372.67 2287.30 27.37 2011-12-18 11:07:24.000 352 33442.89 372.71 2287.34 27.37 2011-12-18 11:07:25.000 352 33442.93 372.69 2287.33 27.37 2011-12-18 11:07:26.000 352 33442.97 372.71 2287.44 27.37 2011-12-18 11:07:27.000 352 33442.78 372.71 2287.36 27.37 2011-12-18 11:07:28.000 352 33442.89 372.67 2287.39 27.37 2011-12-18 11:07:29.000 352 33442.89 372.68 2287.37 27.37 2011-12-18 11:07:30.000 352 33442.83 372.71 2287.39 27.37 2011-12-18 11:07:31.000 352 33442.76 372.71 2287.36 27.37 2011-12-18 11:07:32.000 352 33442.78 372.67 2287.41 27.37 2011-12-18 11:07:33.000 352 33442.78 372.73 2287.37 27.37 2011-12-18 11:07:34.000 352 33442.69 372.73 2287.42 27.37 2011-12-18 11:07:35.000 352 33442.75 372.71 2287.39 27.37 2011-12-18 11:07:36.000 352 33442.79 372.66 2287.42 27.37 2011-12-18 11:07:37.000 352 33442.78 372.71 2287.45 27.37 2011-12-18 11:07:38.000 352 33442.72 372.70 2287.45 27.37 2011-12-18 11:07:39.000 352 33442.74 372.70 2287.44 27.37 2011-12-18 11:07:40.000 352 33442.73 372.63 2287.41 27.38 2011-12-18 11:07:41.000 352 33442.64 372.67 2287.41 27.38 2011-12-18 11:07:42.000 352 33442.70 372.71 2287.41 27.38 2011-12-18 11:07:43.000 352 33442.59 372.74 2287.42 27.38 2011-12-18 11:07:44.000 352 33442.66 372.70 2287.41 27.38 2011-12-18 11:07:45.000 352 33442.65 372.72 2287.52 27.38 2011-12-18 11:07:46.000 352 33442.63 372.71 2287.59 27.37 2011-12-18 11:07:47.000 352 33442.54 372.76 2287.51 27.37 2011-12-18 11:07:48.000 352 33442.61 372.75 2287.45 27.38 2011-12-18 11:07:49.000 352 33442.62 372.76 2287.51 27.38 2011-12-18 11:07:50.000 352 33442.53 372.72 2287.40 27.38 2011-12-18 11:07:51.000 352 33442.64 372.80 2287.54 27.38 2011-12-18 11:07:52.000 352 33442.54 372.77 2287.53 27.38 2011-12-18 11:07:53.000 352 33442.57 372.77 2287.55 27.38 2011-12-18 11:07:54.000 352 33442.54 372.76 2287.59 27.37 2011-12-18 11:07:55.000 352 33442.60 372.76 2287.52 27.37 2011-12-18 11:07:56.000 352 33442.46 372.73 2287.60 27.37 2011-12-18 11:07:57.000 352 33442.60 372.79 2287.57 27.37 2011-12-18 11:07:58.000 352 33442.48 372.75 2287.60 27.37 2011-12-18 11:07:59.000 352 33442.45 372.73 2287.62 27.37 2011-12-18 11:08:00.000 352 33442.44 372.77 2287.63 27.37 2011-12-18 11:08:00.000 352 33442.48 372.74 2287.66 27.37 2011-12-18 11:08:02.000 352 33442.45 372.79 2287.55 27.37 2011-12-18 11:08:03.000 352 33442.39 372.79 2287.67 27.37 2011-12-18 11:08:04.000 352 33442.51 372.76 2287.61 27.37 2011-12-18 11:08:05.000 352 33442.36 372.73 2287.61 27.37 2011-12-18 11:08:06.000 352 33442.46 372.76 2287.66 27.37 2011-12-18 11:08:07.000 352 33442.42 372.75 2287.66 27.37 2011-12-18 11:08:08.000 352 33442.45 372.79 2287.62 27.37 2011-12-18 11:08:09.000 352 33442.38 372.78 2287.64 27.37 2011-12-18 11:08:10.000 352 33442.37 372.78 2287.69 27.37 2011-12-18 11:08:11.000 352 33442.33 372.76 2287.61 27.37 2011-12-18 11:08:12.000 352 33442.40 372.77 2287.69 27.37 2011-12-18 11:08:13.000 352 33442.33 372.75 2287.70 27.37 2011-12-18 11:08:13.000 352 33442.35 372.73 2287.61 27.37 2011-12-18 11:08:15.000 352 33442.25 372.73 2287.70 27.37 2011-12-18 11:08:16.000 352 33442.32 372.79 2287.66 27.37 2011-12-18 11:08:17.000 352 33442.32 372.74 2287.72 27.37 2011-12-18 11:08:18.000 352 33442.36 372.74 2287.70 27.37 2011-12-18 11:08:19.000 352 33442.34 372.76 2287.73 27.37 2011-12-18 11:08:20.000 352 33442.20 372.79 2287.77 27.37 2011-12-18 11:08:21.000 352 33442.28 372.75 2287.69 27.37 2011-12-18 11:08:22.000 352 33442.27 372.75 2287.75 27.37 2011-12-18 11:08:23.000 352 33442.26 372.77 2287.76 27.37 2011-12-18 11:08:24.000 352 33442.21 372.74 2287.80 27.37 2011-12-18 11:08:25.000 352 33442.31 372.74 2287.72 27.37 2011-12-18 11:08:26.000 352 33442.29 372.78 2287.75 27.37 2011-12-18 11:08:27.000 352 33442.20 372.72 2287.76 27.37 2011-12-18 11:08:28.000 352 33442.33 372.73 2287.76 27.37 2011-12-18 11:08:29.000 352 33442.26 372.76 2287.77 27.37 2011-12-18 11:08:30.000 352 33442.31 372.77 2287.78 27.37 2011-12-18 11:08:31.000 352 33442.17 372.71 2287.77 27.37 2011-12-18 11:08:32.000 352 33442.27 372.78 2287.78 27.37 2011-12-18 11:08:33.000 352 33442.27 372.74 2287.73 27.37 2011-12-18 11:08:34.000 352 33442.23 372.75 2287.74 27.37 2011-12-18 11:08:35.000 352 33442.27 372.73 2287.75 27.37 2011-12-18 11:08:36.000 352 33442.25 372.69 2287.86 27.37 2011-12-18 11:08:37.000 352 33442.28 372.74 2287.73 27.37 2011-12-18 11:08:38.000 352 33442.26 372.69 2287.80 27.37 2011-12-18 11:08:39.000 352 33442.22 372.69 2287.80 27.37 2011-12-18 11:08:40.000 352 33442.26 372.71 2287.76 27.37 2011-12-18 11:08:41.000 352 33442.19 372.67 2287.78 27.37 2011-12-18 11:08:42.000 352 33442.28 372.68 2287.76 27.37 2011-12-18 11:08:43.000 352 33442.24 372.73 2287.86 27.37 2011-12-18 11:08:44.000 352 33442.30 372.71 2287.78 27.37 2011-12-18 11:08:45.000 352 33442.14 372.66 2287.81 27.37 2011-12-18 11:08:46.000 352 33442.26 372.73 2287.78 27.37 2011-12-18 11:08:47.000 352 33442.22 372.75 2287.84 27.37 2011-12-18 11:08:48.000 352 33442.24 372.66 2287.85 27.37 2011-12-18 11:08:49.000 352 33442.31 372.67 2287.78 27.37 2011-12-18 11:08:50.000 352 33442.19 372.58 2287.87 27.37 2011-12-18 11:08:51.000 352 33442.29 372.66 2287.89 27.37 2011-12-18 11:08:52.000 352 33442.24 372.63 2287.83 27.37 2011-12-18 11:08:53.000 352 33442.30 372.64 2287.76 27.37 2011-12-18 11:08:54.000 352 33442.27 372.69 2287.98 27.37 2011-12-18 11:08:54.000 352 33442.35 372.64 2287.87 27.37 2011-12-18 11:08:56.000 352 33442.35 372.65 2287.83 27.37 2011-12-18 11:08:57.000 352 33442.28 372.66 2287.85 27.37 2011-12-18 11:08:58.000 352 33442.20 372.62 2287.75 27.37 2011-12-18 11:08:59.000 352 33442.21 372.60 2287.81 27.37 2011-12-18 11:09:00.000 352 33442.26 372.63 2287.76 27.37 2011-12-18 11:09:01.000 352 33442.31 372.63 2287.83 27.37 2011-12-18 11:09:02.000 352 33442.29 372.60 2287.79 27.37 2011-12-18 11:09:03.000 352 33442.22 372.59 2287.78 27.37 2011-12-18 11:09:04.000 352 33442.37 372.62 2287.89 27.37 2011-12-18 11:09:05.000 352 33442.31 372.64 2287.79 27.37 2011-12-18 11:09:06.000 352 33442.31 372.62 2287.87 27.37 2011-12-18 11:09:07.000 352 33442.29 372.61 2287.89 27.37 2011-12-18 11:09:07.000 352 33442.31 372.62 2287.85 27.37 2011-12-18 11:09:09.000 352 33442.36 372.58 2287.83 27.37 2011-12-18 11:09:10.000 352 33442.32 372.59 2287.83 27.37 2011-12-18 11:09:11.000 352 33442.33 372.61 2287.81 27.37 2011-12-18 11:09:12.000 352 33442.36 372.59 2287.79 27.37 2011-12-18 11:09:13.000 352 33442.34 372.57 2287.79 27.37 2011-12-18 11:09:14.000 352 33442.28 372.53 2287.84 27.37 2011-12-18 11:09:15.000 352 33442.29 372.59 2287.81 27.37 2011-12-18 11:09:16.000 352 33442.39 372.60 2287.79 27.37 2011-12-18 11:09:17.000 352 33442.25 372.58 2287.80 27.37 2011-12-18 11:09:18.000 352 33442.33 372.57 2287.76 27.37 2011-12-18 11:09:19.000 352 33442.28 372.56 2287.81 27.37 2011-12-18 11:09:20.000 352 33442.33 372.51 2287.83 27.37 2011-12-18 11:09:21.000 352 33442.31 372.55 2287.75 27.37 2011-12-18 11:09:22.000 352 33442.44 372.50 2287.85 27.37 2011-12-18 11:09:23.000 352 33442.38 372.51 2287.85 27.37 2011-12-18 11:09:24.000 352 33442.33 372.52 2287.85 27.37 2011-12-18 11:09:25.000 352 33442.39 372.52 2287.82 27.37 2011-12-18 11:09:26.000 352 33442.30 372.54 2287.77 27.37 2011-12-18 11:09:27.000 352 33442.32 372.55 2287.82 27.37 2011-12-18 11:09:28.000 352 33442.29 372.53 2287.79 27.37 2011-12-18 11:09:29.000 352 33442.29 372.55 2287.76 27.37 2011-12-18 11:09:30.000 352 33442.35 372.58 2287.73 27.37 2011-12-18 11:09:31.000 352 33442.40 372.53 2287.73 27.37 2011-12-18 11:09:32.000 352 33442.39 372.52 2287.77 27.37 2011-12-18 11:09:33.000 352 33442.38 372.52 2287.76 27.37 2011-12-18 11:09:34.000 352 33442.38 372.50 2287.85 27.37 2011-12-18 11:09:35.000 352 33442.35 372.47 2287.72 27.37 2011-12-18 11:09:36.000 352 33442.37 372.54 2287.75 27.37 2011-12-18 11:09:37.000 352 33442.42 372.51 2287.69 27.37 2011-12-18 11:09:38.000 352 33442.29 372.46 2287.81 27.37 2011-12-18 11:09:39.000 352 33442.45 372.51 2287.72 27.37 2011-12-18 11:09:40.000 352 33442.39 372.56 2287.81 27.37 2011-12-18 11:09:41.000 352 33442.42 372.53 2287.78 27.37 2011-12-18 11:09:42.000 352 33442.39 372.50 2287.70 27.37 2011-12-18 11:09:43.000 352 33442.44 372.51 2287.77 27.37 2011-12-18 11:09:44.000 352 33442.40 372.48 2287.78 27.37 2011-12-18 11:09:45.000 352 33442.43 372.50 2287.72 27.37 2011-12-18 11:09:46.000 352 33442.42 372.48 2287.72 27.37 2011-12-18 11:09:47.000 352 33442.42 372.48 2287.72 27.37 2011-12-18 11:09:48.000 352 33442.44 372.51 2287.69 27.37 2011-12-18 11:09:48.000 352 33442.43 372.46 2287.74 27.37 2011-12-18 11:09:50.000 352 33442.40 372.50 2287.74 27.37 2011-12-18 11:09:51.000 352 33442.42 372.45 2287.68 27.37 2011-12-18 11:09:52.000 352 33442.48 372.45 2287.72 27.37 2011-12-18 11:09:53.000 352 33442.42 372.48 2287.69 27.37 2011-12-18 11:09:54.000 352 33442.39 372.43 2287.67 27.37 2011-12-18 11:09:55.000 352 33442.34 372.46 2287.64 27.37 2011-12-18 11:09:56.000 352 33442.34 372.42 2287.69 27.37 2011-12-18 11:09:57.000 352 33442.45 372.45 2287.72 27.37 2011-12-18 11:09:58.000 352 33442.36 372.48 2287.66 27.37 2011-12-18 11:09:59.000 352 33442.37 372.45 2287.68 27.37 2011-12-18 11:10:00.000 352 33442.37 372.44 2287.62 27.37 2011-12-18 11:10:01.000 352 33442.44 372.45 2287.71 27.37 2011-12-18 11:10:01.000 352 33442.35 372.46 2287.64 27.37 2011-12-18 11:10:03.000 352 33442.38 372.43 2287.62 27.37 2011-12-18 11:10:04.000 352 33442.42 372.45 2287.67 27.37 2011-12-18 11:10:05.000 352 33442.41 372.42 2287.69 27.37 2011-12-18 11:10:06.000 352 33442.38 372.44 2287.74 27.37 2011-12-18 11:10:07.000 352 33442.48 372.40 2287.61 27.37 2011-12-18 11:10:08.000 352 33442.34 372.42 2287.60 27.37 2011-12-18 11:10:09.000 352 33442.43 372.43 2287.62 27.37 2011-12-18 11:10:10.000 352 33442.33 372.45 2287.70 27.37 2011-12-18 11:10:11.000 352 33442.31 372.45 2287.75 27.37 2011-12-18 11:10:12.000 352 33442.41 372.42 2287.63 27.37 2011-12-18 11:10:13.000 352 33442.36 372.40 2287.71 27.37 2011-12-18 11:10:14.000 352 33442.38 372.42 2287.60 27.37 2011-12-18 11:10:15.000 352 33442.49 372.45 2287.68 27.37 2011-12-18 11:10:16.000 352 33442.33 372.44 2287.59 27.37 2011-12-18 11:10:17.000 352 33442.29 372.40 2287.60 27.37 2011-12-18 11:10:18.000 352 33442.28 372.41 2287.66 27.37 2011-12-18 11:10:19.000 352 33442.34 372.39 2287.74 27.37 2011-12-18 11:10:20.000 352 33442.31 372.39 2287.63 27.37 2011-12-18 11:10:21.000 352 33442.35 372.36 2287.71 27.37 2011-12-18 11:10:22.000 352 33442.42 372.44 2287.66 27.37 2011-12-18 11:10:23.000 352 33442.28 372.43 2287.72 27.37 2011-12-18 11:10:24.000 352 33442.35 372.40 2287.69 27.37 2011-12-18 11:10:25.000 352 33442.38 372.41 2287.70 27.37 2011-12-18 11:10:26.000 352 33442.35 372.42 2287.68 27.37 2011-12-18 11:10:27.000 352 33442.28 372.41 2287.61 27.37 2011-12-18 11:10:28.000 352 33442.32 372.39 2287.63 27.37 2011-12-18 11:10:29.000 352 33442.28 372.40 2287.59 27.37 2011-12-18 11:10:30.000 352 33442.31 372.42 2287.70 27.37 2011-12-18 11:10:31.000 352 33442.24 372.43 2287.66 27.37 2011-12-18 11:10:32.000 352 33442.32 372.40 2287.67 27.37 2011-12-18 11:10:33.000 352 33442.28 372.40 2287.64 27.37 2011-12-18 11:10:34.000 352 33442.35 372.40 2287.61 27.37 2011-12-18 11:10:35.000 352 33442.28 372.37 2287.64 27.37 2011-12-18 11:10:36.000 352 33442.27 372.43 2287.70 27.37 2011-12-18 11:10:37.000 352 33442.35 372.41 2287.59 27.37 2011-12-18 11:10:38.000 352 33442.28 372.39 2287.69 27.37 2011-12-18 11:10:39.000 352 33442.38 372.45 2287.65 27.37 2011-12-18 11:10:40.000 352 33442.25 372.36 2287.63 27.37 2011-12-18 11:10:41.000 352 33442.25 372.37 2287.62 27.37 2011-12-18 11:10:42.000 352 33442.21 372.39 2287.72 27.37 2011-12-18 11:10:42.000 352 33442.28 372.39 2287.69 27.37 2011-12-18 11:10:44.000 352 33442.20 372.42 2287.66 27.37 2011-12-18 11:10:45.000 352 33442.28 372.35 2287.77 27.37 2011-12-18 11:10:46.000 352 33442.29 372.37 2287.71 27.37 2011-12-18 11:10:47.000 352 33442.27 372.38 2287.75 27.37 2011-12-18 11:10:48.000 352 33442.22 372.39 2287.72 27.37 2011-12-18 11:10:49.000 352 33442.28 372.40 2287.73 27.37 2011-12-18 11:10:50.000 352 33442.22 372.40 2287.69 27.37 2011-12-18 11:10:51.000 352 33442.15 372.40 2287.69 27.37 2011-12-18 11:10:52.000 352 33442.24 372.33 2287.67 27.37 2011-12-18 11:10:53.000 352 33442.20 372.36 2287.64 27.37 2011-12-18 11:10:54.000 352 33442.22 372.35 2287.72 27.37 2011-12-18 11:10:55.000 352 33442.24 372.39 2287.70 27.37 2011-12-18 11:10:55.000 352 33442.17 372.36 2287.72 27.37 2011-12-18 11:10:57.000 352 33442.12 372.41 2287.75 27.37 2011-12-18 11:10:58.000 352 33442.16 372.34 2287.73 27.37 2011-12-18 11:10:59.000 352 33442.16 372.32 2287.75 27.37 2011-12-18 11:11:00.000 352 33442.26 372.38 2287.69 27.37 2011-12-18 11:11:01.000 352 33442.17 372.38 2287.64 27.37 2011-12-18 11:11:02.000 352 33442.15 372.40 2287.72 27.37 2011-12-18 11:11:03.000 352 33442.17 372.35 2287.67 27.37 2011-12-18 11:11:04.000 352 33442.25 372.39 2287.73 27.37 2011-12-18 11:11:05.000 352 33442.15 372.39 2287.74 27.37 2011-12-18 11:11:06.000 352 33442.14 372.38 2287.72 27.37 2011-12-18 11:11:07.000 352 33442.12 372.40 2287.69 27.37 2011-12-18 11:11:08.000 352 33442.02 372.37 2287.68 27.37 2011-12-18 11:11:09.000 352 33442.14 372.39 2287.75 27.37 2011-12-18 11:11:10.000 352 33442.23 372.31 2287.69 27.37 2011-12-18 11:11:11.000 352 33442.13 372.34 2287.72 27.37 2011-12-18 11:11:12.000 352 33442.13 372.35 2287.72 27.37 2011-12-18 11:11:13.000 352 33442.15 372.36 2287.74 27.37 2011-12-18 11:11:14.000 352 33442.03 372.33 2287.70 27.37 2011-12-18 11:11:15.000 352 33442.14 372.37 2287.76 27.37 2011-12-18 11:11:16.000 352 33442.15 372.38 2287.63 27.37 2011-12-18 11:11:17.000 352 33442.03 372.37 2287.68 27.37 2011-12-18 11:11:18.000 352 33442.03 372.35 2287.76 27.37 2011-12-18 11:11:19.000 352 33442.08 372.34 2287.75 27.37 2011-12-18 11:11:20.000 352 33442.09 372.34 2287.66 27.37 2011-12-18 11:11:21.000 352 33442.09 372.33 2287.73 27.37 2011-12-18 11:11:22.000 352 33442.14 372.35 2287.70 27.37 2011-12-18 11:11:23.000 352 33441.98 372.30 2287.76 27.37 2011-12-18 11:11:24.000 352 33442.11 372.34 2287.73 27.37 2011-12-18 11:11:25.000 352 33442.04 372.38 2287.70 27.37 2011-12-18 11:11:26.000 352 33441.93 372.32 2287.76 27.37 2011-12-18 11:11:27.000 352 33442.03 372.31 2287.75 27.37 2011-12-18 11:11:28.000 352 33442.10 372.32 2287.81 27.37 2011-12-18 11:11:29.000 352 33441.99 372.31 2287.73 27.37 2011-12-18 11:11:30.000 352 33442.00 372.35 2287.80 27.37 2011-12-18 11:11:31.000 352 33441.98 372.31 2287.81 27.37 2011-12-18 11:11:32.000 352 33441.89 372.29 2287.77 27.37 2011-12-18 11:11:33.000 352 33441.98 372.31 2287.79 27.37 2011-12-18 11:11:34.000 352 33441.98 372.30 2287.86 27.37 2011-12-18 11:11:35.000 352 33441.93 372.26 2287.81 27.37 2011-12-18 11:11:36.000 352 33442.08 372.29 2287.87 27.37 2011-12-18 11:11:36.000 352 33441.98 372.31 2287.81 27.37 2011-12-18 11:11:38.000 352 33441.92 372.30 2287.84 27.37 2011-12-18 11:11:39.000 352 33441.96 372.30 2287.84 27.37 2011-12-18 11:11:40.000 352 33442.07 372.32 2287.79 27.37 2011-12-18 11:11:41.000 352 33441.98 372.29 2287.81 27.37 2011-12-18 11:11:42.000 352 33441.99 372.26 2287.72 27.37 2011-12-18 11:11:43.000 352 33441.94 372.31 2287.89 27.37 2011-12-18 11:11:44.000 352 33441.89 372.28 2287.78 27.37 2011-12-18 11:11:45.000 352 33441.95 372.30 2287.80 27.37 2011-12-18 11:11:46.000 352 33441.98 372.30 2287.77 27.37 2011-12-18 11:11:47.000 352 33441.83 372.29 2287.81 27.37 2011-12-18 11:11:48.000 352 33441.95 372.31 2287.81 27.37 2011-12-18 11:11:49.000 352 33441.91 372.26 2287.83 27.37 2011-12-18 11:11:49.000 352 33441.77 372.26 2287.90 27.37 2011-12-18 11:11:51.000 352 33441.91 372.28 2287.84 27.37 2011-12-18 11:11:52.000 352 33441.89 372.28 2287.84 27.37 2011-12-18 11:11:53.000 352 33441.84 372.29 2287.85 27.37 2011-12-18 11:11:54.000 352 33441.85 372.27 2287.85 27.37 2011-12-18 11:11:55.000 352 33441.83 372.26 2287.79 27.37 2011-12-18 11:11:56.000 352 33441.78 372.24 2287.82 27.37 2011-12-18 11:11:57.000 352 33441.85 372.27 2287.89 27.37 2011-12-18 11:11:58.000 352 33441.79 372.29 2287.84 27.37 2011-12-18 11:11:59.000 352 33441.79 372.28 2287.85 27.37 2011-12-18 11:12:00.000 352 33441.84 372.30 2287.88 27.37 2011-12-18 11:12:01.000 352 33441.95 372.27 2287.84 27.37 2011-12-18 11:12:02.000 352 33441.83 372.25 2287.89 27.37 2011-12-18 11:12:03.000 352 33441.79 372.25 2287.91 27.37 2011-12-18 11:12:04.000 352 33441.79 372.24 2287.86 27.37 2011-12-18 11:12:05.000 352 33441.86 372.25 2287.88 27.37 2011-12-18 11:12:06.000 352 33441.86 372.23 2287.89 27.37 2011-12-18 11:12:07.000 352 33441.83 372.23 2287.89 27.37 2011-12-18 11:12:08.000 352 33441.76 372.19 2287.82 27.37 2011-12-18 11:12:09.000 352 33441.86 372.24 2287.83 27.37 2011-12-18 11:12:10.000 352 33441.80 372.18 2287.84 27.37 2011-12-18 11:12:11.000 352 33441.79 372.17 2287.84 27.37 2011-12-18 11:12:12.000 352 33441.83 372.21 2287.86 27.37 2011-12-18 11:12:13.000 352 33441.79 372.23 2287.89 27.37 2011-12-18 11:12:14.000 352 33441.77 372.22 2287.89 27.37 2011-12-18 11:12:15.000 352 33441.71 372.24 2287.86 27.37 2011-12-18 11:12:16.000 352 33441.79 372.23 2287.88 27.37 2011-12-18 11:12:17.000 352 33441.70 372.22 2287.86 27.37 2011-12-18 11:12:18.000 352 33441.70 372.18 2287.95 27.37 2011-12-18 11:12:19.000 352 33441.80 372.20 2287.86 27.37 2011-12-18 11:12:20.000 352 33441.75 372.19 2287.86 27.37 2011-12-18 11:12:21.000 352 33441.73 372.21 2287.94 27.37 2011-12-18 11:12:22.000 352 33441.87 372.20 2287.95 27.37 2011-12-18 11:12:23.000 352 33441.74 372.18 2287.96 27.37 2011-12-18 11:12:24.000 352 33441.73 372.24 2287.87 27.37 2011-12-18 11:12:25.000 352 33441.76 372.19 2287.86 27.37 2011-12-18 11:12:26.000 352 33441.72 372.19 2287.99 27.37 2011-12-18 11:12:27.000 352 33441.71 372.21 2288.01 27.37 2011-12-18 11:12:28.000 352 33441.65 372.19 2287.91 27.37 2011-12-18 11:12:29.000 352 33441.75 372.17 2287.94 27.37 2011-12-18 11:12:30.000 352 33441.75 372.18 2287.90 27.37 2011-12-18 11:12:30.000 352 33441.70 372.17 2287.95 27.37 2011-12-18 11:12:32.000 352 33441.62 372.15 2287.95 27.37 2011-12-18 11:12:33.000 352 33441.70 372.21 2287.92 27.37 2011-12-18 11:12:34.000 352 33441.69 372.21 2287.97 27.37 2011-12-18 11:12:35.000 352 33441.62 372.17 2288.02 27.37 2011-12-18 11:12:36.000 352 33441.65 372.15 2287.88 27.37 2011-12-18 11:12:37.000 352 33441.65 372.18 2287.98 27.37 2011-12-18 11:12:38.000 352 33441.70 372.13 2288.01 27.37 2011-12-18 11:12:39.000 352 33441.62 372.11 2287.93 27.37 2011-12-18 11:12:40.000 352 33441.64 372.16 2287.98 27.37 2011-12-18 11:12:41.000 352 33441.58 372.09 2287.94 27.37 2011-12-18 11:12:42.000 352 33441.69 372.15 2287.94 27.37 2011-12-18 11:12:43.000 352 33441.65 372.12 2287.98 27.37 2011-12-18 11:12:43.000 352 33441.70 372.10 2287.99 27.37 2011-12-18 11:12:45.000 352 33441.53 372.12 2287.88 27.37 2011-12-18 11:12:46.000 352 33441.66 372.17 2287.99 27.37 2011-12-18 11:12:47.000 352 33441.63 372.14 2287.98 27.37 2011-12-18 11:12:48.000 352 33441.66 372.13 2288.01 27.37 2011-12-18 11:12:49.000 352 33441.61 372.09 2288.04 27.37 2011-12-18 11:12:50.000 352 33441.54 372.10 2287.98 27.37 2011-12-18 11:12:51.000 352 33441.62 372.14 2288.00 27.37 2011-12-18 11:12:52.000 352 33441.58 372.10 2288.00 27.37 2011-12-18 11:12:53.000 352 33441.57 372.10 2287.92 27.37 2011-12-18 11:12:54.000 352 33441.67 372.10 2288.00 27.37 2011-12-18 11:12:55.000 352 33441.64 372.07 2287.94 27.37 2011-12-18 11:12:56.000 352 33441.68 372.09 2287.97 27.37 2011-12-18 11:12:57.000 352 33441.60 372.09 2287.95 27.37 2011-12-18 11:12:58.000 352 33441.65 372.06 2287.98 27.37 2011-12-18 11:12:59.000 352 33441.62 372.07 2287.94 27.37 2011-12-18 11:13:00.000 352 33441.65 372.03 2287.98 27.37 2011-12-18 11:13:01.000 352 33441.56 372.04 2287.95 27.37 2011-12-18 11:13:02.000 352 33441.64 372.04 2288.03 27.37 2011-12-18 11:13:03.000 352 33441.59 372.04 2288.00 27.37 2011-12-18 11:13:04.000 352 33441.55 372.06 2287.95 27.37 2011-12-18 11:13:05.000 352 33441.52 372.00 2288.04 27.37 2011-12-18 11:13:06.000 352 33441.55 372.00 2287.98 27.37 2011-12-18 11:13:07.000 352 33441.57 372.04 2287.93 27.37 2011-12-18 11:13:08.000 352 33441.56 371.98 2288.01 27.37 2011-12-18 11:13:09.000 352 33441.60 371.99 2288.02 27.37 2011-12-18 11:13:10.000 352 33441.59 371.98 2287.95 27.37 2011-12-18 11:13:11.000 352 33441.68 371.99 2287.95 27.37 2011-12-18 11:13:12.000 352 33441.65 371.98 2287.93 27.37 2011-12-18 11:13:13.000 352 33441.65 371.93 2287.98 27.37 2011-12-18 11:13:14.000 352 33441.58 371.96 2287.98 27.37 2011-12-18 11:13:15.000 352 33441.55 372.00 2287.99 27.37 2011-12-18 11:13:16.000 352 33441.59 371.98 2288.07 27.36 2011-12-18 11:13:17.000 352 33441.58 371.93 2287.97 27.36 2011-12-18 11:13:18.000 352 33441.58 371.94 2287.92 27.36 2011-12-18 11:13:19.000 352 33441.64 371.97 2288.01 27.36 2011-12-18 11:13:20.000 352 33441.55 371.93 2288.00 27.36 2011-12-18 11:13:21.000 352 33441.57 371.93 2287.91 27.36 2011-12-18 11:13:22.000 352 33441.59 371.89 2287.95 27.36 2011-12-18 11:13:23.000 352 33441.60 371.87 2287.94 27.36 2011-12-18 11:13:24.000 352 33441.63 371.90 2287.95 27.36 2011-12-18 11:13:24.000 352 33441.57 371.89 2287.92 27.36 2011-12-18 11:13:26.000 352 33441.61 371.87 2287.99 27.36 2011-12-18 11:13:27.000 352 33441.61 371.88 2287.95 27.36 2011-12-18 11:13:28.000 352 33441.64 371.87 2287.98 27.36 2011-12-18 11:13:29.000 352 33441.57 371.92 2287.90 27.36 2011-12-18 11:13:30.000 352 33441.56 371.93 2288.01 27.36 2011-12-18 11:13:31.000 352 33441.58 371.85 2287.89 27.37 2011-12-18 11:13:32.000 352 33441.55 371.86 2287.98 27.36 2011-12-18 11:13:33.000 352 33441.46 371.84 2288.03 27.36 2011-12-18 11:13:34.000 352 33441.57 371.83 2287.98 27.36 2011-12-18 11:13:35.000 352 33441.64 371.85 2288.01 27.36 2011-12-18 11:13:36.000 352 33441.51 371.84 2287.94 27.37 2011-12-18 11:13:37.000 352 33441.64 371.84 2287.93 27.36 2011-12-18 11:13:37.000 352 33441.58 371.82 2287.92 27.36 2011-12-18 11:13:39.000 352 33441.61 371.81 2287.90 27.36 2011-12-18 11:13:40.000 352 33441.60 371.82 2287.96 27.36 2011-12-18 11:13:41.000 352 33441.62 371.85 2287.98 27.36 2011-12-18 11:13:42.000 352 33441.51 371.83 2287.96 27.36 2011-12-18 11:13:43.000 352 33441.58 371.86 2287.97 27.36 2011-12-18 11:13:44.000 352 33441.57 371.79 2287.92 27.36 2011-12-18 11:13:45.000 352 33441.53 371.79 2287.97 27.36 2011-12-18 11:13:46.000 352 33441.55 371.78 2287.95 27.36 2011-12-18 11:13:47.000 352 33441.43 371.78 2287.89 27.36 2011-12-18 11:13:48.000 352 33441.57 371.73 2287.93 27.36 2011-12-18 11:13:49.000 352 33441.49 371.80 2288.04 27.36 2011-12-18 11:13:50.000 352 33441.56 371.72 2287.97 27.36 2011-12-18 11:13:51.000 352 33441.59 371.75 2287.95 27.36 2011-12-18 11:13:52.000 352 33441.56 371.73 2287.98 27.36 2011-12-18 11:13:53.000 352 33441.50 371.70 2288.05 27.36 2011-12-18 11:13:54.000 352 33441.51 371.68 2287.98 27.36 2011-12-18 11:13:55.000 352 33441.57 371.69 2287.95 27.36 2011-12-18 11:13:56.000 352 33441.49 371.72 2287.98 27.36 2011-12-18 11:13:57.000 352 33441.49 371.71 2288.04 27.36 2011-12-18 11:13:58.000 352 33441.55 371.71 2287.89 27.36 2011-12-18 11:13:59.000 352 33441.51 371.70 2287.97 27.36 2011-12-18 11:14:00.000 352 33441.48 371.67 2287.93 27.36 2011-12-18 11:14:01.000 352 33441.51 371.71 2287.97 27.36 2011-12-18 11:14:02.000 352 33441.48 371.71 2287.98 27.36 2011-12-18 11:14:03.000 352 33441.51 371.67 2287.96 27.36 2011-12-18 11:14:04.000 352 33441.56 371.69 2287.91 27.36 2011-12-18 11:14:05.000 352 33441.60 371.69 2287.91 27.36 2011-12-18 11:14:06.000 352 33441.54 371.68 2287.97 27.36 2011-12-18 11:14:07.000 352 33441.54 371.66 2287.84 27.36 2011-12-18 11:14:08.000 352 33441.47 371.69 2287.95 27.36 2011-12-18 11:14:09.000 352 33441.40 371.64 2287.98 27.36 2011-12-18 11:14:10.000 352 33441.50 371.70 2287.91 27.36 2011-12-18 11:14:11.000 352 33441.56 371.63 2287.96 27.36 2011-12-18 11:14:12.000 352 33441.53 371.62 2288.00 27.36 2011-12-18 11:14:13.000 352 33441.60 371.64 2287.93 27.36 2011-12-18 11:14:14.000 352 33441.52 371.67 2287.95 27.36 2011-12-18 11:14:15.000 352 33441.46 371.67 2288.00 27.36 2011-12-18 11:14:16.000 352 33441.49 371.64 2288.00 27.36 2011-12-18 11:14:17.000 352 33441.54 371.65 2287.96 27.36 2011-12-18 11:14:18.000 352 33441.50 371.63 2287.93 27.36 2011-12-18 11:14:18.000 352 33441.46 371.60 2288.03 27.36 2011-12-18 11:14:20.000 352 33441.58 371.58 2288.02 27.36 2011-12-18 11:14:21.000 352 33441.60 371.60 2288.02 27.36 2011-12-18 11:14:22.000 352 33441.43 371.61 2288.00 27.36 2011-12-18 11:14:23.000 352 33441.54 371.55 2287.97 27.36 2011-12-18 11:14:24.000 352 33441.46 371.54 2288.00 27.36 2011-12-18 11:14:25.000 352 33441.53 371.60 2287.94 27.36 2011-12-18 11:14:26.000 352 33441.64 371.59 2287.94 27.36 2011-12-18 11:14:27.000 352 33441.54 371.57 2287.92 27.36 2011-12-18 11:14:28.000 352 33441.62 371.55 2287.93 27.37 2011-12-18 11:14:29.000 352 33441.62 371.57 2287.88 27.36 2011-12-18 11:14:30.000 352 33441.63 371.53 2287.89 27.36 2011-12-18 11:14:31.000 352 33441.64 371.48 2287.95 27.36 2011-12-18 11:14:31.000 352 33441.54 371.51 2287.97 27.36 2011-12-18 11:14:33.000 352 33441.50 371.56 2287.98 27.36 2011-12-18 11:14:34.000 352 33441.51 371.51 2287.88 27.36 2011-12-18 11:14:35.000 352 33441.63 371.50 2288.03 27.36 2011-12-18 11:14:36.000 352 33441.51 371.50 2288.01 27.36 2011-12-18 11:14:37.000 352 33441.65 371.50 2287.93 27.36 2011-12-18 11:14:38.000 352 33441.57 371.52 2287.94 27.36 2011-12-18 11:14:39.000 352 33441.62 371.47 2287.89 27.36 2011-12-18 11:14:40.000 352 33441.46 371.44 2287.98 27.36 2011-12-18 11:14:41.000 352 33441.56 371.43 2287.95 27.36 2011-12-18 11:14:42.000 352 33441.55 371.44 2288.02 27.36 2011-12-18 11:14:43.000 352 33441.58 371.42 2287.93 27.36 2011-12-18 11:14:44.000 352 33441.63 371.45 2287.89 27.36 2011-12-18 11:14:45.000 352 33441.61 371.45 2287.93 27.37 2011-12-18 11:14:46.000 352 33441.66 371.44 2287.88 27.36 2011-12-18 11:14:47.000 352 33441.67 371.44 2287.90 27.36 2011-12-18 11:14:48.000 352 33441.57 371.45 2287.93 27.36 2011-12-18 11:14:49.000 352 33441.70 371.44 2287.93 27.36 2011-12-18 11:14:50.000 352 33441.65 371.45 2287.93 27.36 2011-12-18 11:14:51.000 352 33441.58 371.42 2287.92 27.36 2011-12-18 11:14:52.000 352 33441.67 371.43 2287.92 27.36 2011-12-18 11:14:53.000 352 33441.63 371.42 2287.90 27.36 2011-12-18 11:14:54.000 352 33441.61 371.41 2287.87 27.36 2011-12-18 11:14:55.000 352 33441.73 371.41 2287.95 27.36 2011-12-18 11:14:56.000 352 33441.70 371.39 2287.96 27.36 2011-12-18 11:14:57.000 352 33441.67 371.35 2287.81 27.36 2011-12-18 11:14:58.000 352 33441.68 371.38 2287.94 27.36 2011-12-18 11:14:59.000 352 33441.68 371.37 2287.92 27.36 2011-12-18 11:15:00.000 352 33441.73 371.40 2287.96 27.36 2011-12-18 11:15:01.000 352 33441.79 371.33 2287.89 27.36 2011-12-18 11:15:02.000 352 33441.75 371.35 2287.86 27.36 2011-12-18 11:15:03.000 352 33441.70 371.30 2287.86 27.36 2011-12-18 11:15:04.000 352 33441.74 371.33 2287.91 27.36 2011-12-18 11:15:05.000 352 33441.79 371.37 2287.94 27.36 2011-12-18 11:15:06.000 352 33441.82 371.31 2287.85 27.36 2011-12-18 11:15:07.000 352 33441.80 371.32 2287.89 27.36 2011-12-18 11:15:08.000 352 33441.80 371.36 2287.89 27.36 2011-12-18 11:15:09.000 352 33441.73 371.31 2287.89 27.36 2011-12-18 11:15:10.000 352 33441.71 371.35 2287.85 27.36 2011-12-18 11:15:11.000 352 33441.80 371.31 2287.86 27.36 2011-12-18 11:15:12.000 352 33441.73 371.32 2287.88 27.36 2011-12-18 11:15:12.000 352 33441.75 371.31 2287.83 27.36 2011-12-18 11:15:14.000 352 33441.76 371.34 2287.87 27.36 2011-12-18 11:15:15.000 352 33441.79 371.31 2287.83 27.36 2011-12-18 11:15:16.000 352 33441.76 371.31 2287.83 27.37 2011-12-18 11:15:17.000 352 33441.71 371.34 2287.79 27.36 2011-12-18 11:15:18.000 352 33441.80 371.31 2287.74 27.36 2011-12-18 11:15:19.000 352 33441.77 371.31 2287.80 27.36 2011-12-18 11:15:20.000 352 33441.73 371.32 2287.82 27.36 2011-12-18 11:15:21.000 352 33441.80 371.26 2287.80 27.37 2011-12-18 11:15:22.000 352 33441.86 371.28 2287.84 27.37 2011-12-18 11:15:23.000 352 33441.82 371.28 2287.84 27.37 2011-12-18 11:15:24.000 352 33441.79 371.29 2287.86 27.37 2011-12-18 11:15:25.000 352 33441.86 371.26 2287.79 27.37 2011-12-18 11:15:25.000 352 33441.79 371.29 2287.79 27.37 2011-12-18 11:15:27.000 352 33441.83 371.26 2287.79 27.36 2011-12-18 11:15:28.000 352 33441.75 371.29 2287.88 27.37 2011-12-18 11:15:29.000 352 33441.86 371.27 2287.79 27.37 2011-12-18 11:15:30.000 352 33441.80 371.27 2287.79 27.37 2011-12-18 11:15:31.000 352 33441.83 371.25 2287.83 27.37 2011-12-18 11:15:32.000 352 33441.80 371.27 2287.75 27.37 2011-12-18 11:15:33.000 352 33441.72 371.30 2287.78 27.37 2011-12-18 11:15:34.000 352 33441.80 371.31 2287.73 27.37 2011-12-18 11:15:35.000 352 33441.91 371.28 2287.69 27.37 2011-12-18 11:15:36.000 352 33441.79 371.28 2287.70 27.37 2011-12-18 11:15:37.000 352 33441.82 371.25 2287.78 27.37 2011-12-18 11:15:38.000 352 33441.75 371.28 2287.78 27.37 2011-12-18 11:15:39.000 352 33441.80 371.29 2287.76 27.37 2011-12-18 11:15:40.000 352 33441.84 371.23 2287.79 27.37 2011-12-18 11:15:41.000 352 33441.88 371.28 2287.78 27.37 2011-12-18 11:15:42.000 352 33441.77 371.27 2287.79 27.37 2011-12-18 11:15:43.000 352 33441.79 371.27 2287.80 27.37 2011-12-18 11:15:44.000 352 33441.79 371.23 2287.76 27.37 2011-12-18 11:15:45.000 352 33441.75 371.24 2287.75 27.37 2011-12-18 11:15:46.000 352 33441.68 371.24 2287.80 27.37 2011-12-18 11:15:47.000 352 33441.85 371.22 2287.73 27.36 2011-12-18 11:15:48.000 352 33441.77 371.22 2287.70 27.37 2011-12-18 11:15:49.000 352 33441.80 371.21 2287.76 27.36 2011-12-18 11:15:50.000 352 33441.83 371.27 2287.78 27.36 2011-12-18 11:15:51.000 352 33441.86 371.24 2287.79 27.36 2011-12-18 11:15:52.000 352 33441.74 371.20 2287.81 27.36 2011-12-18 11:15:53.000 352 33441.77 371.23 2287.81 27.36 2011-12-18 11:15:54.000 352 33441.76 371.25 2287.71 27.36 2011-12-18 11:15:55.000 352 33441.76 371.24 2287.83 27.36 2011-12-18 11:15:56.000 352 33441.82 371.26 2287.71 27.36 2011-12-18 11:15:57.000 352 33441.77 371.23 2287.78 27.36 2011-12-18 11:15:58.000 352 33441.77 371.21 2287.74 27.36 2011-12-18 11:15:59.000 352 33441.84 371.26 2287.77 27.36 2011-12-18 11:16:00.000 352 33441.75 371.24 2287.70 27.36 2011-12-18 11:16:01.000 352 33441.70 371.26 2287.74 27.36 2011-12-18 11:16:02.000 352 33441.70 371.23 2287.67 27.36 2011-12-18 11:16:03.000 352 33441.76 371.27 2287.70 27.36 2011-12-18 11:16:04.000 352 33441.70 371.20 2287.79 27.36 2011-12-18 11:16:05.000 352 33441.75 371.27 2287.79 27.36 2011-12-18 11:16:06.000 352 33441.75 371.23 2287.79 27.36 2011-12-18 11:16:06.000 352 33441.71 371.24 2287.75 27.36 2011-12-18 11:16:08.000 352 33441.67 371.27 2287.82 27.36 2011-12-18 11:16:09.000 352 33441.71 371.30 2287.76 27.36 2011-12-18 11:16:10.000 352 33441.64 371.27 2287.76 27.36 2011-12-18 11:16:11.000 352 33441.77 371.26 2287.81 27.36 2011-12-18 11:16:12.000 352 33441.66 371.23 2287.80 27.36 2011-12-18 11:16:13.000 352 33441.70 371.25 2287.75 27.36 2011-12-18 11:16:14.000 352 33441.66 371.23 2287.75 27.36 2011-12-18 11:16:15.000 352 33441.58 371.26 2287.78 27.36 2011-12-18 11:16:16.000 352 33441.71 371.26 2287.78 27.36 2011-12-18 11:16:17.000 352 33441.73 371.24 2287.78 27.36 2011-12-18 11:16:18.000 352 33441.64 371.21 2287.79 27.36 2011-12-18 11:16:19.000 352 33441.63 371.23 2287.77 27.36 2011-12-18 11:16:19.000 352 33441.64 371.22 2287.84 27.36 2011-12-18 11:16:21.000 352 33441.56 371.22 2287.77 27.36 2011-12-18 11:16:22.000 352 33441.75 371.23 2287.81 27.36 2011-12-18 11:16:23.000 352 33441.60 371.25 2287.82 27.36 2011-12-18 11:16:24.000 352 33441.57 371.24 2287.75 27.36 2011-12-18 11:16:25.000 352 33441.65 371.20 2287.84 27.36 2011-12-18 11:16:26.000 352 33441.60 371.21 2287.85 27.36 2011-12-18 11:16:27.000 352 33441.57 371.27 2287.73 27.36 2011-12-18 11:16:28.000 352 33441.60 371.20 2287.90 27.36 2011-12-18 11:16:29.000 352 33441.55 371.24 2287.81 27.36 2011-12-18 11:16:30.000 352 33441.50 371.20 2287.82 27.36 2011-12-18 11:16:31.000 352 33441.52 371.19 2287.79 27.36 2011-12-18 11:16:32.000 352 33441.55 371.21 2287.92 27.36 2011-12-18 11:16:33.000 352 33441.57 371.19 2287.78 27.36 2011-12-18 11:16:34.000 352 33441.55 371.25 2287.78 27.36 2011-12-18 11:16:35.000 352 33441.55 371.26 2287.81 27.36 2011-12-18 11:16:36.000 352 33441.59 371.24 2287.82 27.36 2011-12-18 11:16:37.000 352 33441.48 371.23 2287.82 27.36 2011-12-18 11:16:38.000 352 33441.50 371.19 2287.79 27.36 2011-12-18 11:16:39.000 352 33441.60 371.22 2287.84 27.36 2011-12-18 11:16:40.000 352 33441.37 371.22 2287.78 27.36 2011-12-18 11:16:41.000 352 33441.49 371.24 2287.81 27.36 2011-12-18 11:16:42.000 352 33441.45 371.23 2287.83 27.36 2011-12-18 11:16:43.000 352 33441.47 371.20 2287.81 27.36 2011-12-18 11:16:44.000 352 33441.51 371.19 2287.93 27.36 2011-12-18 11:16:45.000 352 33441.52 371.21 2287.92 27.36 2011-12-18 11:16:46.000 352 33441.46 371.21 2287.78 27.36 2011-12-18 11:16:47.000 352 33441.44 371.23 2287.86 27.36 2011-12-18 11:16:48.000 352 33441.42 371.23 2287.79 27.36 2011-12-18 11:16:49.000 352 33441.39 371.21 2287.88 27.36 2011-12-18 11:16:50.000 352 33441.45 371.26 2287.90 27.36 2011-12-18 11:16:51.000 352 33441.41 371.26 2287.93 27.36 2011-12-18 11:16:52.000 352 33441.50 371.24 2287.82 27.36 2011-12-18 11:16:53.000 352 33441.29 371.23 2287.85 27.36 2011-12-18 11:16:54.000 352 33441.43 371.19 2287.83 27.36 2011-12-18 11:16:55.000 352 33441.39 371.24 2287.89 27.36 2011-12-18 11:16:56.000 352 33441.40 371.20 2287.88 27.36 2011-12-18 11:16:57.000 352 33441.38 371.21 2287.91 27.36 2011-12-18 11:16:58.000 352 33441.32 371.20 2287.87 27.36 2011-12-18 11:16:59.000 352 33441.46 371.23 2287.83 27.36 2011-12-18 11:17:00.000 352 33441.36 371.24 2287.79 27.36 2011-12-18 11:17:00.000 352 33441.35 371.22 2287.86 27.36 2011-12-18 11:17:02.000 352 33441.34 371.25 2287.94 27.36 2011-12-18 11:17:03.000 352 33441.23 371.25 2287.98 27.36 2011-12-18 11:17:04.000 352 33441.29 371.26 2287.93 27.36 2011-12-18 11:17:05.000 352 33441.36 371.24 2287.88 27.36 2011-12-18 11:17:06.000 352 33441.23 371.25 2287.87 27.36 2011-12-18 11:17:07.000 352 33441.31 371.26 2287.91 27.36 2011-12-18 11:17:08.000 352 33441.26 371.25 2287.96 27.36 2011-12-18 11:17:09.000 352 33441.27 371.21 2287.90 27.36 2011-12-18 11:17:10.000 352 33441.18 371.26 2287.87 27.36 2011-12-18 11:17:11.000 352 33441.23 371.25 2287.99 27.36 2011-12-18 11:17:12.000 352 33441.22 371.24 2287.97 27.36 2011-12-18 11:17:13.000 352 33441.20 371.25 2287.95 27.36 2011-12-18 11:17:13.000 352 33441.22 371.31 2287.92 27.36 2011-12-18 11:17:15.000 352 33441.15 371.30 2287.94 27.36 2011-12-18 11:17:16.000 352 33441.16 371.27 2287.97 27.36 2011-12-18 11:17:17.000 352 33441.20 371.25 2288.02 27.36 2011-12-18 11:17:18.000 352 33441.12 371.27 2287.95 27.36 2011-12-18 11:17:19.000 352 33441.15 371.27 2288.01 27.36 2011-12-18 11:17:20.000 352 33441.15 371.26 2288.03 27.36 2011-12-18 11:17:21.000 352 33441.16 371.26 2288.01 27.36 2011-12-18 11:17:22.000 352 33441.16 371.27 2288.09 27.36 2011-12-18 11:17:23.000 352 33441.05 371.25 2288.01 27.36 2011-12-18 11:17:24.000 352 33441.04 371.25 2288.07 27.36 2011-12-18 11:17:25.000 352 33441.12 371.28 2288.03 27.36 2011-12-18 11:17:26.000 352 33441.10 371.30 2288.01 27.36 2011-12-18 11:17:27.000 352 33440.98 371.30 2287.97 27.36 2011-12-18 11:17:28.000 352 33441.12 371.31 2288.03 27.36 2011-12-18 11:17:29.000 352 33441.08 371.29 2288.03 27.36 2011-12-18 11:17:30.000 352 33441.05 371.28 2288.08 27.36 2011-12-18 11:17:31.000 352 33440.96 371.31 2288.07 27.36 2011-12-18 11:17:32.000 352 33440.98 371.32 2288.10 27.36 2011-12-18 11:17:33.000 352 33440.98 371.28 2288.20 27.36 2011-12-18 11:17:34.000 352 33440.87 371.31 2288.09 27.36 2011-12-18 11:17:35.000 352 33441.00 371.28 2288.02 27.36 2011-12-18 11:17:36.000 352 33440.91 371.29 2288.07 27.36 2011-12-18 11:17:37.000 352 33440.92 371.31 2288.15 27.36 2011-12-18 11:17:38.000 352 33440.90 371.28 2288.18 27.36 2011-12-18 11:17:39.000 352 33440.85 371.26 2288.14 27.36 2011-12-18 11:17:40.000 352 33440.86 371.29 2288.21 27.36 2011-12-18 11:17:41.000 352 33440.90 371.27 2288.20 27.36 2011-12-18 11:17:42.000 352 33440.86 371.27 2288.19 27.36 2011-12-18 11:17:43.000 352 33440.86 371.30 2288.10 27.36 2011-12-18 11:17:44.000 352 33440.80 371.31 2288.20 27.36 2011-12-18 11:17:45.000 352 33440.86 371.32 2288.19 27.36 2011-12-18 11:17:46.000 352 33440.82 371.32 2288.14 27.36 2011-12-18 11:17:47.000 352 33440.77 371.29 2288.24 27.36 2011-12-18 11:17:48.000 352 33440.75 371.29 2288.27 27.36 2011-12-18 11:17:49.000 352 33440.79 371.25 2288.14 27.36 2011-12-18 11:17:50.000 352 33440.75 371.30 2288.24 27.36 2011-12-18 11:17:51.000 352 33440.77 371.32 2288.18 27.36 2011-12-18 11:17:52.000 352 33440.75 371.29 2288.28 27.36 2011-12-18 11:17:53.000 352 33440.80 371.28 2288.15 27.36 2011-12-18 11:17:54.000 352 33440.74 371.29 2288.22 27.36 2011-12-18 11:17:54.000 352 33440.72 371.29 2288.23 27.36 2011-12-18 11:17:56.000 352 33440.71 371.24 2288.19 27.36 2011-12-18 11:17:57.000 352 33440.71 371.27 2288.28 27.36 2011-12-18 11:17:58.000 352 33440.75 371.31 2288.22 27.36 2011-12-18 11:17:59.000 352 33440.75 371.30 2288.13 27.36 2011-12-18 11:18:00.000 352 33440.83 371.31 2288.22 27.36 2011-12-18 11:18:01.000 352 33440.77 371.28 2288.29 27.36 2011-12-18 11:18:02.000 352 33440.71 371.33 2288.29 27.36 2011-12-18 11:18:03.000 352 33440.64 371.31 2288.29 27.36 2011-12-18 11:18:04.000 352 33440.67 371.31 2288.30 27.36 2011-12-18 11:18:05.000 352 33440.82 371.34 2288.27 27.36 2011-12-18 11:18:06.000 352 33440.66 371.31 2288.26 27.36 2011-12-18 11:18:07.000 352 33440.71 371.28 2288.27 27.36 2011-12-18 11:18:07.000 352 33440.67 371.32 2288.22 27.36 2011-12-18 11:18:09.000 352 33440.67 371.27 2288.29 27.36 2011-12-18 11:18:10.000 352 33440.67 371.30 2288.32 27.36 2011-12-18 11:18:11.000 352 33440.70 371.30 2288.36 27.36 2011-12-18 11:18:12.000 352 33440.64 371.28 2288.34 27.36 2011-12-18 11:18:13.000 352 33440.69 371.30 2288.29 27.36 2011-12-18 11:18:14.000 352 33440.65 371.33 2288.35 27.36 2011-12-18 11:18:15.000 352 33440.65 371.30 2288.39 27.36 2011-12-18 11:18:16.000 352 33440.63 371.28 2288.37 27.36 2011-12-18 11:18:17.000 352 33440.61 371.27 2288.37 27.36 2011-12-18 11:18:18.000 352 33440.53 371.26 2288.40 27.36 2011-12-18 11:18:19.000 352 33440.62 371.29 2288.36 27.36 2011-12-18 11:18:20.000 352 33440.59 371.27 2288.35 27.36 2011-12-18 11:18:21.000 352 33440.63 371.28 2288.50 27.36 2011-12-18 11:18:22.000 352 33440.60 371.30 2288.42 27.36 2011-12-18 11:18:23.000 352 33440.60 371.29 2288.35 27.36 2011-12-18 11:18:24.000 352 33440.52 371.26 2288.33 27.36 2011-12-18 11:18:25.000 352 33440.55 371.26 2288.42 27.36 2011-12-18 11:18:26.000 352 33440.58 371.25 2288.40 27.36 2011-12-18 11:18:27.000 352 33440.59 371.28 2288.36 27.36 2011-12-18 11:18:28.000 352 33440.55 371.25 2288.46 27.36 2011-12-18 11:18:29.000 352 33440.49 371.23 2288.38 27.36 2011-12-18 11:18:30.000 352 33440.59 371.25 2288.42 27.36 2011-12-18 11:18:31.000 352 33440.52 371.28 2288.43 27.36 2011-12-18 11:18:32.000 352 33440.51 371.28 2288.38 27.36 2011-12-18 11:18:33.000 352 33440.43 371.27 2288.40 27.36 2011-12-18 11:18:34.000 352 33440.53 371.23 2288.38 27.36 2011-12-18 11:18:35.000 352 33440.44 371.25 2288.37 27.36 2011-12-18 11:18:36.000 352 33440.52 371.24 2288.37 27.36 2011-12-18 11:18:37.000 352 33440.50 371.25 2288.45 27.36 2011-12-18 11:18:38.000 352 33440.54 371.21 2288.49 27.36 2011-12-18 11:18:39.000 352 33440.51 371.24 2288.45 27.36 2011-12-18 11:18:40.000 352 33440.46 371.25 2288.45 27.36 2011-12-18 11:18:41.000 352 33440.56 371.25 2288.56 27.36 2011-12-18 11:18:42.000 352 33440.46 371.21 2288.49 27.36 2011-12-18 11:18:43.000 352 33440.49 371.21 2288.34 27.36 2011-12-18 11:18:44.000 352 33440.45 371.23 2288.40 27.36 2011-12-18 11:18:45.000 352 33440.50 371.23 2288.34 27.36 2011-12-18 11:18:46.000 352 33440.44 371.20 2288.45 27.36 2011-12-18 11:18:47.000 352 33440.47 371.25 2288.51 27.36 2011-12-18 11:18:48.000 352 33440.44 371.24 2288.47 27.36 2011-12-18 11:18:48.000 352 33440.44 371.23 2288.41 27.36 2011-12-18 11:18:50.000 352 33440.39 371.23 2288.44 27.36 2011-12-18 11:18:51.000 352 33440.46 371.23 2288.46 27.36 2011-12-18 11:18:52.000 352 33440.47 371.20 2288.40 27.36 2011-12-18 11:18:53.000 352 33440.46 371.24 2288.40 27.36 2011-12-18 11:18:54.000 352 33440.39 371.24 2288.46 27.36 2011-12-18 11:18:55.000 352 33440.46 371.18 2288.49 27.36 2011-12-18 11:18:56.000 352 33440.48 371.20 2288.41 27.36 2011-12-18 11:18:57.000 352 33440.42 371.18 2288.49 27.36 2011-12-18 11:18:58.000 352 33440.55 371.17 2288.50 27.36 2011-12-18 11:18:59.000 352 33440.43 371.17 2288.43 27.36 2011-12-18 11:19:00.000 352 33440.37 371.17 2288.49 27.36 2011-12-18 11:19:01.000 352 33440.42 371.19 2288.53 27.36 2011-12-18 11:19:01.000 352 33440.38 371.17 2288.53 27.36 2011-12-18 11:19:03.000 352 33440.35 371.19 2288.47 27.36 2011-12-18 11:19:04.000 352 33440.33 371.19 2288.53 27.36 2011-12-18 11:19:05.000 352 33440.31 371.17 2288.54 27.36 2011-12-18 11:19:06.000 352 33440.35 371.18 2288.53 27.36 2011-12-18 11:19:07.000 352 33440.43 371.16 2288.54 27.36 2011-12-18 11:19:08.000 352 33440.39 371.15 2288.48 27.36 2011-12-18 11:19:09.000 352 33440.31 371.15 2288.47 27.36 2011-12-18 11:19:10.000 352 33440.33 371.17 2288.50 27.36 2011-12-18 11:19:11.000 352 33440.47 371.13 2288.50 27.36 2011-12-18 11:19:12.000 352 33440.39 371.14 2288.50 27.36 2011-12-18 11:19:13.000 352 33440.39 371.17 2288.55 27.36 2011-12-18 11:19:14.000 352 33440.38 371.16 2288.53 27.36 2011-12-18 11:19:15.000 352 33440.34 371.12 2288.51 27.36 2011-12-18 11:19:16.000 352 33440.31 371.14 2288.49 27.36 2011-12-18 11:19:17.000 352 33440.43 371.15 2288.51 27.36 2011-12-18 11:19:18.000 352 33440.39 371.12 2288.57 27.36 2011-12-18 11:19:19.000 352 33440.40 371.11 2288.51 27.36 2011-12-18 11:19:20.000 352 33440.40 371.10 2288.54 27.36 2011-12-18 11:19:21.000 352 33440.42 371.11 2288.48 27.36 2011-12-18 11:19:22.000 352 33440.28 371.08 2288.49 27.36 2011-12-18 11:19:23.000 352 33440.43 371.14 2288.47 27.36 2011-12-18 11:19:24.000 352 33440.36 371.15 2288.45 27.36 2011-12-18 11:19:25.000 352 33440.26 371.12 2288.51 27.36 2011-12-18 11:19:26.000 352 33440.37 371.12 2288.45 27.36 2011-12-18 11:19:27.000 352 33440.38 371.13 2288.56 27.36 2011-12-18 11:19:28.000 352 33440.26 371.08 2288.49 27.36 2011-12-18 11:19:29.000 352 33440.35 371.16 2288.53 27.36 2011-12-18 11:19:30.000 352 33440.37 371.11 2288.45 27.36 2011-12-18 11:19:31.000 352 33440.31 371.08 2288.51 27.36 2011-12-18 11:19:32.000 352 33440.26 371.12 2288.50 27.36 2011-12-18 11:19:33.000 352 33440.30 371.11 2288.53 27.36 2011-12-18 11:19:34.000 352 33440.29 371.10 2288.53 27.36 2011-12-18 11:19:35.000 352 33440.39 371.11 2288.56 27.36 2011-12-18 11:19:36.000 352 33440.31 371.09 2288.49 27.36 2011-12-18 11:19:37.000 352 33440.32 371.12 2288.50 27.36 2011-12-18 11:19:38.000 352 33440.29 371.08 2288.52 27.36 2011-12-18 11:19:39.000 352 33440.28 371.04 2288.55 27.36 2011-12-18 11:19:40.000 352 33440.34 371.08 2288.58 27.36 2011-12-18 11:19:41.000 352 33440.35 371.06 2288.60 27.36 2011-12-18 11:19:42.000 352 33440.28 371.04 2288.60 27.36 2011-12-18 11:19:42.000 352 33440.30 371.06 2288.53 27.36 2011-12-18 11:19:44.000 352 33440.34 371.07 2288.62 27.36 2011-12-18 11:19:45.000 352 33440.29 371.04 2288.52 27.36 2011-12-18 11:19:46.000 352 33440.27 371.04 2288.50 27.36 2011-12-18 11:19:47.000 352 33440.39 371.00 2288.53 27.36 2011-12-18 11:19:48.000 352 33440.34 370.99 2288.58 27.36 2011-12-18 11:19:49.000 352 33440.30 371.00 2288.51 27.36 2011-12-18 11:19:50.000 352 33440.31 371.00 2288.51 27.36 2011-12-18 11:19:51.000 352 33440.33 371.01 2288.56 27.36 2011-12-18 11:19:52.000 352 33440.24 371.00 2288.55 27.36 2011-12-18 11:19:53.000 352 33440.34 370.97 2288.49 27.36 2011-12-18 11:19:54.000 352 33440.31 370.96 2288.49 27.36 2011-12-18 11:19:55.000 352 33440.34 370.98 2288.57 27.36 2011-12-18 11:19:55.000 352 33440.31 370.99 2288.56 27.36 2011-12-18 11:19:57.000 352 33440.40 370.99 2288.50 27.36 2011-12-18 11:19:58.000 352 33440.26 370.97 2288.47 27.36 2011-12-18 11:19:59.000 352 33440.31 370.97 2288.57 27.36 2011-12-18 11:20:00.000 352 33440.30 370.97 2288.55 27.36 2011-12-18 11:20:01.000 352 33440.27 370.95 2288.55 27.36 2011-12-18 11:20:02.000 352 33440.40 370.96 2288.50 27.36 2011-12-18 11:20:03.000 352 33440.25 370.96 2288.50 27.36 2011-12-18 11:20:04.000 352 33440.31 370.96 2288.53 27.36 2011-12-18 11:20:05.000 352 33440.36 370.92 2288.55 27.36 2011-12-18 11:20:06.000 352 33440.40 370.90 2288.56 27.36 2011-12-18 11:20:07.000 352 33440.34 370.91 2288.52 27.36 2011-12-18 11:20:08.000 352 33440.30 370.94 2288.57 27.36 2011-12-18 11:20:09.000 352 33440.22 370.93 2288.50 27.36 2011-12-18 11:20:10.000 352 33440.36 370.90 2288.47 27.36 2011-12-18 11:20:11.000 352 33440.22 370.92 2288.47 27.36 2011-12-18 11:20:12.000 352 33440.25 370.92 2288.50 27.36 2011-12-18 11:20:13.000 352 33440.29 370.91 2288.50 27.36 2011-12-18 11:20:14.000 352 33440.31 370.94 2288.54 27.36 2011-12-18 11:20:15.000 352 33440.34 370.92 2288.59 27.36 2011-12-18 11:20:16.000 352 33440.33 370.91 2288.50 27.36 2011-12-18 11:20:17.000 352 33440.34 370.92 2288.58 27.36 2011-12-18 11:20:18.000 352 33440.24 370.93 2288.52 27.36 2011-12-18 11:20:19.000 352 33440.25 370.90 2288.54 27.36 2011-12-18 11:20:20.000 352 33440.39 370.86 2288.60 27.36 2011-12-18 11:20:21.000 352 33440.33 370.86 2288.56 27.36 2011-12-18 11:20:22.000 352 33440.26 370.90 2288.53 27.36 2011-12-18 11:20:23.000 352 33440.27 370.90 2288.50 27.36 2011-12-18 11:20:24.000 352 33440.20 370.89 2288.51 27.36 2011-12-18 11:20:25.000 352 33440.34 370.88 2288.60 27.36 2011-12-18 11:20:26.000 352 33440.28 370.85 2288.53 27.36 2011-12-18 11:20:27.000 352 33440.30 370.90 2288.53 27.36 2011-12-18 11:20:28.000 352 33440.28 370.90 2288.59 27.36 2011-12-18 11:20:29.000 352 33440.23 370.87 2288.56 27.36 2011-12-18 11:20:30.000 352 33440.25 370.82 2288.51 27.36 2011-12-18 11:20:31.000 352 33440.28 370.84 2288.53 27.36 2011-12-18 11:20:32.000 352 33440.30 370.86 2288.52 27.36 2011-12-18 11:20:33.000 352 33440.30 370.87 2288.48 27.36 2011-12-18 11:20:34.000 352 33440.25 370.86 2288.51 27.36 2011-12-18 11:20:35.000 352 33440.34 370.83 2288.61 27.36 2011-12-18 11:20:36.000 352 33440.21 370.84 2288.59 27.36 2011-12-18 11:20:36.000 352 33440.34 370.84 2288.63 27.36 2011-12-18 11:20:38.000 352 33440.33 370.87 2288.47 27.36 2011-12-18 11:20:39.000 352 33440.36 370.83 2288.53 27.36 2011-12-18 11:20:40.000 352 33440.25 370.81 2288.53 27.36 2011-12-18 11:20:41.000 352 33440.38 370.82 2288.50 27.36 2011-12-18 11:20:42.000 352 33440.25 370.86 2288.53 27.36 2011-12-18 11:20:43.000 352 33440.28 370.81 2288.44 27.36 2011-12-18 11:20:44.000 352 33440.30 370.82 2288.59 27.36 2011-12-18 11:20:45.000 352 33440.19 370.82 2288.51 27.36 2011-12-18 11:20:46.000 352 33440.36 370.80 2288.49 27.36 2011-12-18 11:20:47.000 352 33440.27 370.75 2288.50 27.36 2011-12-18 11:20:48.000 352 33440.25 370.77 2288.51 27.36 2011-12-18 11:20:49.000 352 33440.24 370.79 2288.65 27.36 2011-12-18 11:20:49.000 352 33440.25 370.81 2288.55 27.36 2011-12-18 11:20:51.000 352 33440.17 370.78 2288.45 27.36 2011-12-18 11:20:52.000 352 33440.37 370.79 2288.44 27.36 2011-12-18 11:20:53.000 352 33440.22 370.78 2288.47 27.36 2011-12-18 11:20:54.000 352 33440.25 370.73 2288.44 27.36 2011-12-18 11:20:55.000 352 33440.25 370.72 2288.41 27.36 2011-12-18 11:20:56.000 352 33440.25 370.78 2288.43 27.36 2011-12-18 11:20:57.000 352 33440.26 370.79 2288.40 27.36 2011-12-18 11:20:58.000 352 33440.31 370.74 2288.41 27.36 2011-12-18 11:20:59.000 352 33440.23 370.80 2288.45 27.36 2011-12-18 11:21:00.000 352 33440.31 370.76 2288.49 27.36 2011-12-18 11:21:01.000 352 33440.23 370.75 2288.46 27.36 2011-12-18 11:21:02.000 352 33440.28 370.78 2288.46 27.36 2011-12-18 11:21:03.000 352 33440.37 370.75 2288.44 27.36 2011-12-18 11:21:04.000 352 33440.29 370.76 2288.47 27.36 2011-12-18 11:21:05.000 352 33440.39 370.75 2288.43 27.36 2011-12-18 11:21:06.000 352 33440.31 370.76 2288.53 27.36 2011-12-18 11:21:07.000 352 33440.22 370.74 2288.46 27.36 2011-12-18 11:21:08.000 352 33440.34 370.78 2288.44 27.36 2011-12-18 11:21:09.000 352 33440.34 370.75 2288.42 27.36 2011-12-18 11:21:10.000 352 33440.22 370.68 2288.45 27.36 2011-12-18 11:21:11.000 352 33440.28 370.71 2288.40 27.36 2011-12-18 11:21:12.000 352 33440.28 370.69 2288.44 27.36 2011-12-18 11:21:13.000 352 33440.22 370.70 2288.51 27.36 2011-12-18 11:21:14.000 352 33440.29 370.70 2288.47 27.36 2011-12-18 11:21:15.000 352 33440.28 370.70 2288.44 27.36 2011-12-18 11:21:16.000 352 33440.15 370.72 2288.44 27.36 2011-12-18 11:21:17.000 352 33440.30 370.68 2288.45 27.36 2011-12-18 11:21:18.000 352 33440.17 370.68 2288.43 27.36 2011-12-18 11:21:19.000 352 33440.23 370.70 2288.45 27.36 2011-12-18 11:21:20.000 352 33440.25 370.75 2288.49 27.36 2011-12-18 11:21:21.000 352 33440.22 370.71 2288.40 27.36 2011-12-18 11:21:22.000 352 33440.30 370.68 2288.48 27.36 2011-12-18 11:21:23.000 352 33440.18 370.67 2288.41 27.36 2011-12-18 11:21:24.000 352 33440.20 370.68 2288.38 27.36 2011-12-18 11:21:25.000 352 33440.19 370.71 2288.44 27.36 2011-12-18 11:21:26.000 352 33440.25 370.68 2288.43 27.36 2011-12-18 11:21:27.000 352 33440.31 370.68 2288.44 27.36 2011-12-18 11:21:28.000 352 33440.19 370.69 2288.50 27.36 2011-12-18 11:21:29.000 352 33440.28 370.67 2288.45 27.36 2011-12-18 11:21:30.000 352 33440.20 370.68 2288.40 27.36 2011-12-18 11:21:30.000 352 33440.24 370.68 2288.36 27.36 2011-12-18 11:21:32.000 352 33440.17 370.65 2288.45 27.36 2011-12-18 11:21:33.000 352 33440.24 370.68 2288.45 27.36 2011-12-18 11:21:34.000 352 33440.17 370.66 2288.45 27.36 2011-12-18 11:21:35.000 352 33440.12 370.66 2288.47 27.36 2011-12-18 11:21:36.000 352 33440.09 370.65 2288.47 27.36 2011-12-18 11:21:37.000 352 33440.19 370.69 2288.43 27.36 2011-12-18 11:21:38.000 352 33440.19 370.69 2288.51 27.36 2011-12-18 11:21:39.000 352 33440.15 370.66 2288.51 27.36 2011-12-18 11:21:40.000 352 33440.20 370.66 2288.44 27.36 2011-12-18 11:21:41.000 352 33440.15 370.63 2288.44 27.36 2011-12-18 11:21:42.000 352 33440.09 370.61 2288.39 27.36 2011-12-18 11:21:43.000 352 33440.11 370.67 2288.35 27.36 2011-12-18 11:21:43.000 352 33440.14 370.64 2288.42 27.36 2011-12-18 11:21:45.000 352 33440.17 370.61 2288.38 27.36 2011-12-18 11:21:46.000 352 33440.09 370.67 2288.45 27.36 2011-12-18 11:21:47.000 352 33440.03 370.61 2288.40 27.36 2011-12-18 11:21:48.000 352 33440.04 370.63 2288.46 27.36 2011-12-18 11:21:49.000 352 33440.15 370.60 2288.51 27.36 2011-12-18 11:21:50.000 352 33440.17 370.60 2288.50 27.36 2011-12-18 11:21:51.000 352 33440.21 370.65 2288.46 27.36 2011-12-18 11:21:52.000 352 33440.06 370.69 2288.47 27.36 2011-12-18 11:21:53.000 352 33440.11 370.62 2288.49 27.36 2011-12-18 11:21:54.000 352 33440.02 370.63 2288.46 27.36 2011-12-18 11:21:55.000 352 33440.03 370.58 2288.47 27.36 2011-12-18 11:21:56.000 352 33440.07 370.60 2288.46 27.36 2011-12-18 11:21:57.000 352 33440.06 370.62 2288.46 27.36 2011-12-18 11:21:58.000 352 33440.15 370.59 2288.40 27.36 2011-12-18 11:21:59.000 352 33440.08 370.60 2288.52 27.36 2011-12-18 11:22:00.000 352 33440.05 370.58 2288.48 27.36 2011-12-18 11:22:01.000 352 33440.10 370.64 2288.51 27.36 2011-12-18 11:22:02.000 352 33440.09 370.63 2288.47 27.36 2011-12-18 11:22:03.000 352 33440.05 370.64 2288.49 27.36 2011-12-18 11:22:04.000 352 33440.01 370.56 2288.46 27.36 2011-12-18 11:22:05.000 352 33440.11 370.61 2288.56 27.36 2011-12-18 11:22:06.000 352 33440.05 370.61 2288.57 27.36 2011-12-18 11:22:07.000 352 33440.05 370.57 2288.50 27.36 2011-12-18 11:22:08.000 352 33440.03 370.56 2288.51 27.36 2011-12-18 11:22:09.000 352 33440.02 370.59 2288.56 27.36 2011-12-18 11:22:10.000 352 33440.03 370.56 2288.49 27.36 2011-12-18 11:22:11.000 352 33440.09 370.61 2288.60 27.36 2011-12-18 11:22:12.000 352 33440.03 370.61 2288.57 27.36 2011-12-18 11:22:13.000 352 33440.12 370.59 2288.45 27.36 2011-12-18 11:22:14.000 352 33440.06 370.58 2288.53 27.36 2011-12-18 11:22:15.000 352 33439.99 370.58 2288.43 27.36 2011-12-18 11:22:16.000 352 33439.99 370.57 2288.57 27.36 2011-12-18 11:22:17.000 352 33440.12 370.54 2288.55 27.36 2011-12-18 11:22:18.000 352 33440.06 370.55 2288.50 27.36 2011-12-18 11:22:19.000 352 33440.00 370.57 2288.45 27.36 2011-12-18 11:22:20.000 352 33439.97 370.60 2288.59 27.36 2011-12-18 11:22:21.000 352 33440.05 370.50 2288.38 27.36 2011-12-18 11:22:22.000 352 33440.00 370.54 2288.51 27.36 2011-12-18 11:22:23.000 352 33439.92 370.52 2288.47 27.36 2011-12-18 11:22:24.000 352 33439.96 370.50 2288.56 27.36 2011-12-18 11:22:24.000 352 33440.01 370.53 2288.44 27.36 2011-12-18 11:22:26.000 352 33439.97 370.53 2288.55 27.36 2011-12-18 11:22:27.000 352 33439.90 370.51 2288.59 27.36 2011-12-18 11:22:28.000 352 33439.89 370.49 2288.45 27.36 2011-12-18 11:22:29.000 352 33439.91 370.50 2288.54 27.36 2011-12-18 11:22:30.000 352 33439.95 370.49 2288.49 27.36 2011-12-18 11:22:31.000 352 33439.95 370.51 2288.53 27.36 2011-12-18 11:22:32.000 352 33439.85 370.52 2288.51 27.36 2011-12-18 11:22:33.000 352 33439.89 370.51 2288.50 27.36 2011-12-18 11:22:34.000 352 33439.90 370.50 2288.62 27.36 2011-12-18 11:22:35.000 352 33439.90 370.52 2288.55 27.36 2011-12-18 11:22:36.000 352 33439.84 370.53 2288.51 27.36 2011-12-18 11:22:37.000 352 33439.90 370.52 2288.50 27.36 2011-12-18 11:22:37.000 352 33439.87 370.49 2288.53 27.36 2011-12-18 11:22:39.000 352 33439.75 370.53 2288.55 27.36 2011-12-18 11:22:40.000 352 33439.93 370.49 2288.47 27.36 2011-12-18 11:22:41.000 352 33439.88 370.50 2288.55 27.36 2011-12-18 11:22:42.000 352 33439.78 370.50 2288.53 27.36 2011-12-18 11:22:43.000 352 33439.82 370.50 2288.50 27.36 2011-12-18 11:22:44.000 352 33439.80 370.47 2288.61 27.36 2011-12-18 11:22:45.000 352 33439.75 370.51 2288.56 27.36 2011-12-18 11:22:46.000 352 33439.64 370.54 2288.49 27.36 2011-12-18 11:22:47.000 352 33439.81 370.50 2288.57 27.36 2011-12-18 11:22:48.000 352 33439.77 370.51 2288.59 27.36 2011-12-18 11:22:49.000 352 33439.69 370.47 2288.62 27.36 2011-12-18 11:22:50.000 352 33439.84 370.48 2288.64 27.36 2011-12-18 11:22:51.000 352 33439.74 370.46 2288.63 27.36 2011-12-18 11:22:52.000 352 33439.77 370.47 2288.61 27.36 2011-12-18 11:22:53.000 352 33439.72 370.48 2288.66 27.36 2011-12-18 11:22:54.000 352 33439.68 370.44 2288.60 27.36 2011-12-18 11:22:55.000 352 33439.69 370.55 2288.62 27.36 2011-12-18 11:22:56.000 352 33439.64 370.49 2288.66 27.36 2011-12-18 11:22:57.000 352 33439.57 370.46 2288.62 27.36 2011-12-18 11:22:58.000 352 33439.70 370.49 2288.73 27.36 2011-12-18 11:22:59.000 352 33439.69 370.42 2288.62 27.36 2011-12-18 11:23:00.000 352 33439.63 370.41 2288.63 27.36 2011-12-18 11:23:01.000 352 33439.68 370.45 2288.67 27.36 2011-12-18 11:23:02.000 352 33439.62 370.47 2288.66 27.36 2011-12-18 11:23:03.000 352 33439.73 370.44 2288.60 27.36 2011-12-18 11:23:04.000 352 33439.67 370.46 2288.67 27.36 2011-12-18 11:23:05.000 352 33439.61 370.44 2288.64 27.36 2011-12-18 11:23:06.000 352 33439.57 370.45 2288.60 27.36 2011-12-18 11:23:07.000 352 33439.64 370.44 2288.69 27.36 2011-12-18 11:23:08.000 352 33439.63 370.38 2288.57 27.36 2011-12-18 11:23:09.000 352 33439.65 370.43 2288.68 27.36 2011-12-18 11:23:10.000 352 33439.58 370.42 2288.63 27.36 2011-12-18 11:23:11.000 352 33439.72 370.46 2288.59 27.36 2011-12-18 11:23:12.000 352 33439.57 370.44 2288.63 27.36 2011-12-18 11:23:13.000 352 33439.60 370.42 2288.68 27.36 2011-12-18 11:23:14.000 352 33439.59 370.42 2288.59 27.36 2011-12-18 11:23:15.000 352 33439.71 370.40 2288.68 27.36 2011-12-18 11:23:16.000 352 33439.56 370.38 2288.71 27.36 2011-12-18 11:23:17.000 352 33439.52 370.40 2288.65 27.36 2011-12-18 11:23:18.000 352 33439.56 370.40 2288.71 27.36 2011-12-18 11:23:18.000 352 33439.58 370.38 2288.76 27.36 2011-12-18 11:23:20.000 352 33439.56 370.39 2288.72 27.36 2011-12-18 11:23:21.000 352 33439.59 370.36 2288.68 27.36 2011-12-18 11:23:22.000 352 33439.55 370.36 2288.66 27.36 2011-12-18 11:23:23.000 352 33439.46 370.38 2288.67 27.36 2011-12-18 11:23:24.000 352 33439.44 370.38 2288.72 27.36 2011-12-18 11:23:25.000 352 33439.48 370.38 2288.80 27.36 2011-12-18 11:23:26.000 352 33439.46 370.35 2288.75 27.36 2011-12-18 11:23:27.000 352 33439.51 370.31 2288.74 27.36 2011-12-18 11:23:28.000 352 33439.50 370.36 2288.71 27.36 2011-12-18 11:23:29.000 352 33439.56 370.35 2288.71 27.36 2011-12-18 11:23:30.000 352 33439.48 370.34 2288.63 27.36 2011-12-18 11:23:31.000 352 33439.47 370.34 2288.68 27.36 2011-12-18 11:23:31.000 352 33439.50 370.31 2288.72 27.36 2011-12-18 11:23:33.000 352 33439.46 370.32 2288.65 27.36 2011-12-18 11:23:34.000 352 33439.51 370.33 2288.72 27.36 2011-12-18 11:23:35.000 352 33439.38 370.32 2288.74 27.36 2011-12-18 11:23:36.000 352 33439.46 370.30 2288.74 27.36 2011-12-18 11:23:37.000 352 33439.50 370.32 2288.74 27.36 2011-12-18 11:23:38.000 352 33439.52 370.33 2288.68 27.36 2011-12-18 11:23:39.000 352 33439.44 370.30 2288.71 27.36 2011-12-18 11:23:40.000 352 33439.44 370.27 2288.76 27.36 2011-12-18 11:23:41.000 352 33439.45 370.29 2288.71 27.36 2011-12-18 11:23:42.000 352 33439.47 370.23 2288.66 27.36 2011-12-18 11:23:43.000 352 33439.41 370.29 2288.76 27.36 2011-12-18 11:23:44.000 352 33439.43 370.28 2288.74 27.36 2011-12-18 11:23:45.000 352 33439.38 370.23 2288.68 27.36 2011-12-18 11:23:46.000 352 33439.43 370.24 2288.77 27.36 2011-12-18 11:23:47.000 352 33439.47 370.25 2288.66 27.36 2011-12-18 11:23:48.000 352 33439.36 370.25 2288.65 27.36 2011-12-18 11:23:49.000 352 33439.49 370.25 2288.73 27.36 2011-12-18 11:23:50.000 352 33439.44 370.25 2288.71 27.36 2011-12-18 11:23:51.000 352 33439.46 370.26 2288.72 27.36 2011-12-18 11:23:52.000 352 33439.46 370.23 2288.62 27.36 2011-12-18 11:23:53.000 352 33439.34 370.23 2288.74 27.36 2011-12-18 11:23:54.000 352 33439.38 370.19 2288.72 27.36 2011-12-18 11:23:55.000 352 33439.43 370.19 2288.71 27.36 2011-12-18 11:23:56.000 352 33439.41 370.22 2288.75 27.36 2011-12-18 11:23:57.000 352 33439.38 370.23 2288.75 27.36 2011-12-18 11:23:58.000 352 33439.37 370.21 2288.76 27.36 2011-12-18 11:23:59.000 352 33439.44 370.12 2288.66 27.36 2011-12-18 11:24:00.000 352 33439.38 370.16 2288.71 27.36 2011-12-18 11:24:01.000 352 33439.38 370.21 2288.73 27.36 2011-12-18 11:24:02.000 352 33439.37 370.15 2288.75 27.36 2011-12-18 11:24:03.000 352 33439.44 370.15 2288.71 27.36 2011-12-18 11:24:04.000 352 33439.44 370.17 2288.74 27.36 2011-12-18 11:24:05.000 352 33439.44 370.16 2288.69 27.36 2011-12-18 11:24:06.000 352 33439.36 370.14 2288.68 27.36 2011-12-18 11:24:07.000 352 33439.32 370.17 2288.74 27.36 2011-12-18 11:24:08.000 352 33439.35 370.12 2288.73 27.36 2011-12-18 11:24:09.000 352 33439.29 370.14 2288.81 27.36 2011-12-18 11:24:10.000 352 33439.36 370.15 2288.72 27.36 2011-12-18 11:24:11.000 352 33439.36 370.13 2288.75 27.36 2011-12-18 11:24:12.000 352 33439.37 370.08 2288.74 27.36 2011-12-18 11:24:12.000 352 33439.41 370.10 2288.68 27.36 2011-12-18 11:24:14.000 352 33439.36 370.12 2288.68 27.36 2011-12-18 11:24:15.000 352 33439.43 370.09 2288.68 27.36 2011-12-18 11:24:16.000 352 33439.42 370.10 2288.76 27.36 2011-12-18 11:24:17.000 352 33439.26 370.06 2288.80 27.36 2011-12-18 11:24:18.000 352 33439.34 370.04 2288.76 27.36 2011-12-18 11:24:19.000 352 33439.36 370.10 2288.74 27.36 2011-12-18 11:24:20.000 352 33439.37 370.08 2288.80 27.36 2011-12-18 11:24:21.000 352 33439.32 370.04 2288.71 27.36 2011-12-18 11:24:22.000 352 33439.35 370.10 2288.69 27.36 2011-12-18 11:24:23.000 352 33439.33 370.06 2288.71 27.36 2011-12-18 11:24:24.000 352 33439.29 370.04 2288.70 27.36 2011-12-18 11:24:25.000 352 33439.34 370.09 2288.66 27.36 2011-12-18 11:24:25.000 352 33439.41 370.06 2288.64 27.36 2011-12-18 11:24:27.000 352 33439.31 370.03 2288.78 27.36 2011-12-18 11:24:28.000 352 33439.19 370.06 2288.62 27.36 2011-12-18 11:24:29.000 352 33439.38 370.01 2288.68 27.36 2011-12-18 11:24:30.000 352 33439.26 370.01 2288.73 27.36 2011-12-18 11:24:31.000 352 33439.31 370.01 2288.75 27.36 2011-12-18 11:24:32.000 352 33439.33 370.02 2288.70 27.36 2011-12-18 11:24:33.000 352 33439.32 370.02 2288.72 27.36 2011-12-18 11:24:34.000 352 33439.38 370.04 2288.63 27.36 2011-12-18 11:24:35.000 352 33439.25 370.07 2288.70 27.36 2011-12-18 11:24:36.000 352 33439.32 370.06 2288.70 27.36 2011-12-18 11:24:37.000 352 33439.35 370.00 2288.71 27.36 2011-12-18 11:24:38.000 352 33439.35 370.05 2288.68 27.36 2011-12-18 11:24:39.000 352 33439.28 370.04 2288.75 27.36 2011-12-18 11:24:40.000 352 33439.26 370.05 2288.76 27.36 2011-12-18 11:24:41.000 352 33439.24 370.05 2288.63 27.36 2011-12-18 11:24:42.000 352 33439.18 370.04 2288.67 27.36 2011-12-18 11:24:43.000 352 33439.30 370.04 2288.72 27.36 2011-12-18 11:24:44.000 352 33439.26 370.02 2288.69 27.36 2011-12-18 11:24:45.000 352 33439.28 369.99 2288.70 27.36 2011-12-18 11:24:46.000 352 33439.28 370.00 2288.71 27.36 2011-12-18 11:24:47.000 352 33439.22 370.02 2288.65 27.36 2011-12-18 11:24:48.000 352 33439.23 370.04 2288.59 27.36 2011-12-18 11:24:49.000 352 33439.18 370.01 2288.81 27.36 2011-12-18 11:24:50.000 352 33439.17 370.04 2288.75 27.36 2011-12-18 11:24:51.000 352 33439.16 369.98 2288.71 27.36 2011-12-18 11:24:52.000 352 33439.18 369.99 2288.67 27.36 2011-12-18 11:24:53.000 352 33439.11 369.99 2288.74 27.36 2011-12-18 11:24:54.000 352 33439.10 370.01 2288.69 27.36 2011-12-18 11:24:55.000 352 33439.18 369.95 2288.78 27.36 2011-12-18 11:24:56.000 352 33439.13 369.99 2288.82 27.36 2011-12-18 11:24:57.000 352 33439.13 369.98 2288.72 27.36 2011-12-18 11:24:58.000 352 33439.25 369.98 2288.68 27.36 2011-12-18 11:24:59.000 352 33439.07 370.01 2288.81 27.36 2011-12-18 11:25:00.000 352 33439.10 369.96 2288.76 27.36 2011-12-18 11:25:01.000 352 33439.17 370.02 2288.79 27.36 2011-12-18 11:25:02.000 352 33439.15 369.99 2288.76 27.36 2011-12-18 11:25:03.000 352 33439.13 369.97 2288.77 27.36 2011-12-18 11:25:04.000 352 33439.15 369.99 2288.78 27.36 2011-12-18 11:25:05.000 352 33439.06 370.00 2288.80 27.36 2011-12-18 11:25:06.000 352 33439.00 369.96 2288.83 27.36 2011-12-18 11:25:06.000 352 33439.12 370.00 2288.81 27.36 2011-12-18 11:25:08.000 352 33439.06 369.97 2288.80 27.36 2011-12-18 11:25:09.000 352 33439.03 369.98 2288.82 27.36 2011-12-18 11:25:10.000 352 33439.10 369.91 2288.87 27.36 2011-12-18 11:25:11.000 352 33439.10 369.95 2288.72 27.36 2011-12-18 11:25:12.000 352 33439.07 369.95 2288.71 27.36 2011-12-18 11:25:13.000 352 33439.10 369.94 2288.77 27.36 2011-12-18 11:25:14.000 352 33439.07 369.95 2288.80 27.36 2011-12-18 11:25:15.000 352 33439.06 369.93 2288.83 27.36 2011-12-18 11:25:16.000 352 33438.97 369.98 2288.88 27.36 2011-12-18 11:25:17.000 352 33438.96 369.95 2288.81 27.36 2011-12-18 11:25:18.000 352 33438.94 369.93 2288.92 27.36 2011-12-18 11:25:19.000 352 33439.00 369.95 2288.92 27.36 2011-12-18 11:25:19.000 352 33438.97 369.92 2288.91 27.36 2011-12-18 11:25:21.000 352 33439.01 369.96 2288.84 27.36 2011-12-18 11:25:22.000 352 33438.99 369.91 2288.84 27.36 2011-12-18 11:25:23.000 352 33438.96 369.90 2288.83 27.36 2011-12-18 11:25:24.000 352 33438.96 369.90 2288.87 27.36 2011-12-18 11:25:25.000 352 33438.92 369.99 2288.84 27.36 2011-12-18 11:25:26.000 352 33438.99 369.93 2288.87 27.36 2011-12-18 11:25:27.000 352 33438.94 369.90 2288.84 27.36 2011-12-18 11:25:28.000 352 33438.89 369.91 2288.87 27.36 2011-12-18 11:25:29.000 352 33439.02 369.89 2288.90 27.36 2011-12-18 11:25:30.000 352 33438.91 369.90 2288.92 27.36 2011-12-18 11:25:31.000 352 33438.94 369.89 2288.84 27.36 2011-12-18 11:25:32.000 352 33438.90 369.93 2288.90 27.36 2011-12-18 11:25:33.000 352 33438.91 369.88 2288.83 27.36 2011-12-18 11:25:34.000 352 33438.93 369.89 2288.85 27.36 2011-12-18 11:25:35.000 352 33438.87 369.87 2288.89 27.36 2011-12-18 11:25:36.000 352 33438.80 369.86 2288.88 27.36 2011-12-18 11:25:37.000 352 33439.02 369.91 2288.93 27.36 2011-12-18 11:25:38.000 352 33438.95 369.85 2288.84 27.36 2011-12-18 11:25:39.000 352 33438.95 369.88 2288.86 27.36 2011-12-18 11:25:40.000 352 33438.97 369.87 2288.94 27.36 2011-12-18 11:25:41.000 352 33438.96 369.88 2288.94 27.36 2011-12-18 11:25:42.000 352 33438.87 369.88 2288.89 27.36 2011-12-18 11:25:43.000 352 33438.87 369.80 2288.91 27.36 2011-12-18 11:25:44.000 352 33438.91 369.87 2288.84 27.36 2011-12-18 11:25:45.000 352 33438.87 369.84 2288.84 27.36 2011-12-18 11:25:46.000 352 33438.97 369.86 2288.93 27.36 2011-12-18 11:25:47.000 352 33438.87 369.85 2288.88 27.36 2011-12-18 11:25:48.000 352 33438.91 369.87 2288.87 27.36 2011-12-18 11:25:49.000 352 33438.92 369.88 2288.92 27.36 2011-12-18 11:25:50.000 352 33438.88 369.88 2288.90 27.36 2011-12-18 11:25:51.000 352 33438.93 369.85 2288.86 27.36 2011-12-18 11:25:52.000 352 33438.84 369.85 2288.90 27.36 2011-12-18 11:25:53.000 352 33438.87 369.87 2288.88 27.36 2011-12-18 11:25:54.000 352 33438.81 369.82 2288.93 27.36 2011-12-18 11:25:55.000 352 33438.85 369.89 2288.87 27.36 2011-12-18 11:25:56.000 352 33438.85 369.81 2288.91 27.36 2011-12-18 11:25:57.000 352 33438.84 369.85 2288.94 27.36 2011-12-18 11:25:58.000 352 33438.79 369.82 2288.91 27.36 2011-12-18 11:25:59.000 352 33438.83 369.86 2288.94 27.36 2011-12-18 11:26:00.000 352 33438.82 369.85 2288.93 27.36 2011-12-18 11:26:00.000 352 33438.78 369.84 2288.82 27.36 2011-12-18 11:26:02.000 352 33438.81 369.83 2288.91 27.36 2011-12-18 11:26:03.000 352 33438.71 369.81 2288.99 27.36 2011-12-18 11:26:04.000 352 33438.76 369.86 2288.90 27.36 2011-12-18 11:26:05.000 352 33438.87 369.81 2288.88 27.36 2011-12-18 11:26:06.000 352 33438.78 369.79 2288.91 27.36 2011-12-18 11:26:07.000 352 33438.87 369.79 2288.88 27.36 2011-12-18 11:26:08.000 352 33438.77 369.86 2288.85 27.36 2011-12-18 11:26:09.000 352 33438.69 369.80 2288.90 27.36 2011-12-18 11:26:10.000 352 33438.87 369.80 2288.87 27.36 2011-12-18 11:26:11.000 352 33438.76 369.81 2288.90 27.36 2011-12-18 11:26:12.000 352 33438.67 369.81 2288.92 27.36 2011-12-18 11:26:13.000 352 33438.81 369.80 2288.92 27.36 2011-12-18 11:26:13.000 352 33438.83 369.76 2288.90 27.36 2011-12-18 11:26:15.000 352 33438.69 369.77 2288.86 27.36 2011-12-18 11:26:16.000 352 33438.85 369.81 2288.88 27.36 2011-12-18 11:26:17.000 352 33438.75 369.77 2288.91 27.36 2011-12-18 11:26:18.000 352 33438.69 369.76 2288.95 27.36 2011-12-18 11:26:19.000 352 33438.72 369.76 2288.92 27.36 2011-12-18 11:26:20.000 352 33438.78 369.77 2288.93 27.36 2011-12-18 11:26:21.000 352 33438.82 369.76 2288.84 27.36 2011-12-18 11:26:22.000 352 33438.73 369.75 2288.87 27.36 2011-12-18 11:26:23.000 352 33438.82 369.76 2288.97 27.36 2011-12-18 11:26:24.000 352 33438.66 369.78 2288.97 27.36 2011-12-18 11:26:25.000 352 33438.83 369.75 2288.90 27.36 2011-12-18 11:26:26.000 352 33438.71 369.75 2288.88 27.36 2011-12-18 11:26:27.000 352 33438.78 369.75 2288.90 27.36 2011-12-18 11:26:28.000 352 33438.82 369.79 2288.97 27.36 2011-12-18 11:26:29.000 352 33438.66 369.81 2288.91 27.36 2011-12-18 11:26:30.000 352 33438.74 369.75 2288.86 27.36 2011-12-18 11:26:31.000 352 33438.78 369.79 2288.91 27.36 2011-12-18 11:26:32.000 352 33438.71 369.73 2288.91 27.36 2011-12-18 11:26:33.000 352 33438.72 369.74 2288.99 27.36 2011-12-18 11:26:34.000 352 33438.73 369.74 2288.96 27.36 2011-12-18 11:26:35.000 352 33438.78 369.75 2288.88 27.36 2011-12-18 11:26:36.000 352 33438.75 369.72 2288.88 27.36 2011-12-18 11:26:37.000 352 33438.76 369.72 2288.99 27.36 2011-12-18 11:26:38.000 352 33438.71 369.73 2288.90 27.36 2011-12-18 11:26:39.000 352 33438.72 369.76 2288.95 27.36 2011-12-18 11:26:40.000 352 33438.74 369.76 2288.97 27.36 2011-12-18 11:26:41.000 352 33438.63 369.75 2288.92 27.36 2011-12-18 11:26:42.000 352 33438.72 369.75 2288.86 27.36 2011-12-18 11:26:43.000 352 33438.68 369.70 2288.96 27.36 2011-12-18 11:26:44.000 352 33438.87 369.74 2288.96 27.36 2011-12-18 11:26:45.000 352 33438.82 369.75 2288.91 27.36 2011-12-18 11:26:46.000 352 33438.82 369.74 2288.98 27.36 2011-12-18 11:26:47.000 352 33438.72 369.72 2288.90 27.36 2011-12-18 11:26:48.000 352 33438.75 369.72 2288.91 27.36 2011-12-18 11:26:49.000 352 33438.70 369.68 2288.93 27.36 2011-12-18 11:26:50.000 352 33438.69 369.73 2288.87 27.36 2011-12-18 11:26:51.000 352 33438.76 369.74 2288.88 27.36 2011-12-18 11:26:52.000 352 33438.76 369.71 2288.94 27.36 2011-12-18 11:26:53.000 352 33438.70 369.70 2288.91 27.36 2011-12-18 11:26:54.000 352 33438.68 369.73 2288.93 27.36 2011-12-18 11:26:54.000 352 33438.72 369.71 2288.87 27.36 2011-12-18 11:26:56.000 352 33438.75 369.68 2288.89 27.36 2011-12-18 11:26:57.000 352 33438.81 369.67 2288.82 27.36 2011-12-18 11:26:58.000 352 33438.74 369.71 2288.90 27.36 2011-12-18 11:26:59.000 352 33438.71 369.69 2288.90 27.36 2011-12-18 11:27:00.000 352 33438.80 369.73 2288.87 27.36 2011-12-18 11:27:01.000 352 33438.78 369.71 2288.93 27.36 2011-12-18 11:27:02.000 352 33438.79 369.66 2288.87 27.36 2011-12-18 11:27:03.000 352 33438.74 369.70 2288.92 27.36 2011-12-18 11:27:04.000 352 33438.73 369.70 2288.85 27.36 2011-12-18 11:27:05.000 352 33438.71 369.66 2288.86 27.36 2011-12-18 11:27:06.000 352 33438.80 369.68 2288.92 27.36 2011-12-18 11:27:07.000 352 33438.75 369.64 2288.97 27.36 2011-12-18 11:27:07.000 352 33438.68 369.65 2288.86 27.36 2011-12-18 11:27:09.000 352 33438.72 369.70 2288.82 27.36 2011-12-18 11:27:10.000 352 33438.70 369.66 2288.89 27.36 2011-12-18 11:27:11.000 352 33438.62 369.67 2288.94 27.36 2011-12-18 11:27:12.000 352 33438.88 369.68 2288.96 27.36 2011-12-18 11:27:13.000 352 33438.72 369.66 2288.88 27.36 2011-12-18 11:27:14.000 352 33438.78 369.68 2288.86 27.36 2011-12-18 11:27:15.000 352 33438.74 369.69 2288.93 27.36 2011-12-18 11:27:16.000 352 33438.62 369.65 2288.91 27.36 2011-12-18 11:27:17.000 352 33438.66 369.71 2288.90 27.36 2011-12-18 11:27:18.000 352 33438.76 369.66 2288.81 27.36 2011-12-18 11:27:19.000 352 33438.75 369.68 2288.84 27.36 2011-12-18 11:27:20.000 352 33438.72 369.70 2288.87 27.36 2011-12-18 11:27:21.000 352 33438.76 369.69 2288.95 27.36 2011-12-18 11:27:22.000 352 33438.64 369.65 2288.88 27.36 2011-12-18 11:27:23.000 352 33438.75 369.64 2288.83 27.36 2011-12-18 11:27:24.000 352 33438.70 369.68 2288.80 27.36 2011-12-18 11:27:25.000 352 33438.64 369.69 2288.86 27.36 2011-12-18 11:27:26.000 352 33438.64 369.65 2288.87 27.36 2011-12-18 11:27:27.000 352 33438.67 369.65 2288.90 27.36 2011-12-18 11:27:28.000 352 33438.68 369.67 2288.86 27.36 2011-12-18 11:27:29.000 352 33438.60 369.67 2288.88 27.36 2011-12-18 11:27:30.000 352 33438.80 369.66 2288.88 27.36 2011-12-18 11:27:31.000 352 33438.68 369.64 2288.80 27.36 2011-12-18 11:27:32.000 352 33438.68 369.62 2288.83 27.36 2011-12-18 11:27:33.000 352 33438.60 369.65 2288.91 27.36 2011-12-18 11:27:34.000 352 33438.65 369.70 2288.93 27.36 2011-12-18 11:27:35.000 352 33438.58 369.67 2288.84 27.36 2011-12-18 11:27:36.000 352 33438.62 369.67 2288.85 27.36 2011-12-18 11:27:37.000 352 33438.70 369.68 2288.91 27.36 2011-12-18 11:27:38.000 352 33438.60 369.68 2288.90 27.36 2011-12-18 11:27:39.000 352 33438.59 369.68 2288.91 27.36 2011-12-18 11:27:40.000 352 33438.72 369.68 2288.91 27.36 2011-12-18 11:27:41.000 352 33438.59 369.65 2288.93 27.36 2011-12-18 11:27:42.000 352 33438.70 369.66 2288.91 27.36 2011-12-18 11:27:43.000 352 33438.72 369.65 2288.90 27.36 2011-12-18 11:27:44.000 352 33438.64 369.67 2288.94 27.36 2011-12-18 11:27:45.000 352 33438.62 369.63 2288.94 27.36 2011-12-18 11:27:46.000 352 33438.68 369.62 2288.83 27.36 2011-12-18 11:27:47.000 352 33438.65 369.66 2288.94 27.36 2011-12-18 11:27:48.000 352 33438.80 369.62 2288.91 27.36 2011-12-18 11:27:48.000 352 33438.70 369.60 2288.94 27.36 2011-12-18 11:27:50.000 352 33438.85 369.61 2288.93 27.36 2011-12-18 11:27:51.000 352 33438.70 369.59 2289.00 27.36 2011-12-18 11:27:52.000 352 33438.68 369.62 2288.99 27.36 2011-12-18 11:27:53.000 352 33438.57 369.59 2288.87 27.36 2011-12-18 11:27:54.000 352 33438.74 369.59 2288.96 27.36 2011-12-18 11:27:55.000 352 33438.67 369.58 2288.90 27.36 2011-12-18 11:27:56.000 352 33438.60 369.60 2288.96 27.36 2011-12-18 11:27:57.000 352 33438.70 369.59 2288.91 27.36 2011-12-18 11:27:58.000 352 33438.58 369.64 2288.81 27.36 2011-12-18 11:27:59.000 352 33438.63 369.61 2288.95 27.36 2011-12-18 11:28:00.000 352 33438.76 369.62 2288.86 27.36 2011-12-18 11:28:01.000 352 33438.68 369.59 2288.84 27.36 2011-12-18 11:28:01.000 352 33438.71 369.58 2288.87 27.36 2011-12-18 11:28:03.000 352 33438.68 369.60 2288.95 27.36 2011-12-18 11:28:04.000 352 33438.65 369.58 2288.90 27.36 2011-12-18 11:28:05.000 352 33438.66 369.58 2288.84 27.36 2011-12-18 11:28:06.000 352 33438.70 369.54 2288.92 27.36 2011-12-18 11:28:07.000 352 33438.69 369.54 2288.91 27.36 2011-12-18 11:28:08.000 352 33438.69 369.59 2288.87 27.36 2011-12-18 11:28:09.000 352 33438.69 369.61 2288.85 27.36 2011-12-18 11:28:10.000 352 33438.86 369.56 2288.80 27.36 2011-12-18 11:28:11.000 352 33438.71 369.58 2288.93 27.36 2011-12-18 11:28:12.000 352 33438.72 369.54 2288.90 27.36 2011-12-18 11:28:13.000 352 33438.74 369.53 2288.87 27.36 2011-12-18 11:28:14.000 352 33438.68 369.56 2288.81 27.36 2011-12-18 11:28:15.000 352 33438.72 369.50 2288.86 27.36 2011-12-18 11:28:16.000 352 33438.72 369.53 2288.86 27.36 2011-12-18 11:28:17.000 352 33438.73 369.57 2288.85 27.36 2011-12-18 11:28:18.000 352 33438.63 369.51 2288.83 27.36 2011-12-18 11:28:19.000 352 33438.76 369.53 2288.76 27.36 2011-12-18 11:28:20.000 352 33438.70 369.53 2288.76 27.36 2011-12-18 11:28:21.000 352 33438.72 369.54 2288.87 27.36 2011-12-18 11:28:22.000 352 33438.68 369.49 2288.86 27.36 2011-12-18 11:28:23.000 352 33438.71 369.48 2288.83 27.36 2011-12-18 11:28:24.000 352 33438.80 369.48 2288.78 27.36 2011-12-18 11:28:25.000 352 33438.72 369.47 2288.77 27.36 2011-12-18 11:28:26.000 352 33438.78 369.51 2288.86 27.36 2011-12-18 11:28:27.000 352 33438.73 369.49 2288.82 27.36 2011-12-18 11:28:28.000 352 33438.69 369.51 2288.84 27.36 2011-12-18 11:28:29.000 352 33438.68 369.50 2288.78 27.36 2011-12-18 11:28:30.000 352 33438.80 369.43 2288.86 27.36 2011-12-18 11:28:31.000 352 33438.72 369.44 2288.78 27.36 2011-12-18 11:28:32.000 352 33438.72 369.48 2288.75 27.36 2011-12-18 11:28:33.000 352 33438.81 369.47 2288.82 27.36 2011-12-18 11:28:34.000 352 33438.84 369.45 2288.74 27.36 2011-12-18 11:28:35.000 352 33438.71 369.44 2288.85 27.36 2011-12-18 11:28:36.000 352 33438.74 369.49 2288.83 27.36 2011-12-18 11:28:37.000 352 33438.72 369.45 2288.88 27.36 2011-12-18 11:28:38.000 352 33438.76 369.44 2288.84 27.36 2011-12-18 11:28:39.000 352 33438.78 369.45 2288.80 27.36 2011-12-18 11:28:40.000 352 33438.69 369.45 2288.77 27.36 2011-12-18 11:28:41.000 352 33438.77 369.44 2288.86 27.36 2011-12-18 11:28:42.000 352 33438.79 369.43 2288.73 27.36 2011-12-18 11:28:42.000 352 33438.81 369.40 2288.78 27.36 2011-12-18 11:28:44.000 352 33438.80 369.44 2288.86 27.36 2011-12-18 11:28:45.000 352 33438.66 369.40 2288.84 27.36 2011-12-18 11:28:46.000 352 33438.79 369.42 2288.75 27.36 2011-12-18 11:28:47.000 352 33438.82 369.43 2288.76 27.36 2011-12-18 11:28:48.000 352 33438.84 369.44 2288.74 27.36 2011-12-18 11:28:49.000 352 33438.80 369.39 2288.74 27.36 2011-12-18 11:28:50.000 352 33438.83 369.40 2288.81 27.36 2011-12-18 11:28:51.000 352 33438.79 369.43 2288.70 27.36 2011-12-18 11:28:52.000 352 33438.74 369.41 2288.71 27.36 2011-12-18 11:28:53.000 352 33438.75 369.38 2288.71 27.36 2011-12-18 11:28:54.000 352 33438.79 369.38 2288.72 27.36 2011-12-18 11:28:55.000 352 33438.76 369.37 2288.73 27.36 2011-12-18 11:28:55.000 352 33438.78 369.40 2288.72 27.36 2011-12-18 11:28:57.000 352 33438.72 369.40 2288.78 27.36 2011-12-18 11:28:58.000 352 33438.75 369.35 2288.74 27.36 2011-12-18 11:28:59.000 352 33438.67 369.40 2288.75 27.36 2011-12-18 11:29:00.000 352 33438.94 369.36 2288.80 27.36 2011-12-18 11:29:01.000 352 33438.74 369.34 2288.79 27.36 2011-12-18 11:29:02.000 352 33438.78 369.36 2288.86 27.36 2011-12-18 11:29:03.000 352 33438.90 369.37 2288.71 27.36 2011-12-18 11:29:04.000 352 33438.83 369.33 2288.74 27.36 2011-12-18 11:29:05.000 352 33438.82 369.36 2288.79 27.36 2011-12-18 11:29:06.000 352 33438.74 369.39 2288.75 27.36 2011-12-18 11:29:07.000 352 33438.85 369.36 2288.74 27.36 2011-12-18 11:29:08.000 352 33438.88 369.33 2288.71 27.36 2011-12-18 11:29:09.000 352 33438.85 369.33 2288.79 27.36 2011-12-18 11:29:10.000 352 33438.78 369.38 2288.77 27.36 2011-12-18 11:29:11.000 352 33438.90 369.33 2288.69 27.36 2011-12-18 11:29:12.000 352 33438.78 369.38 2288.66 27.36 2011-12-18 11:29:13.000 352 33438.85 369.34 2288.68 27.36 2011-12-18 11:29:14.000 352 33438.81 369.36 2288.71 27.36 2011-12-18 11:29:15.000 352 33438.82 369.35 2288.75 27.36 2011-12-18 11:29:16.000 352 33438.91 369.31 2288.60 27.36 2011-12-18 11:29:17.000 352 33438.73 369.32 2288.69 27.36 2011-12-18 11:29:18.000 352 33438.81 369.31 2288.73 27.36 2011-12-18 11:29:19.000 352 33438.84 369.31 2288.70 27.36 2011-12-18 11:29:20.000 352 33438.81 369.29 2288.69 27.36 2011-12-18 11:29:21.000 352 33438.82 369.33 2288.66 27.36 2011-12-18 11:29:22.000 352 33438.94 369.29 2288.67 27.36 2011-12-18 11:29:23.000 352 33438.81 369.31 2288.73 27.36 2011-12-18 11:29:24.000 352 33438.91 369.31 2288.68 27.36 2011-12-18 11:29:25.000 352 33438.85 369.31 2288.65 27.36 2011-12-18 11:29:26.000 352 33438.78 369.31 2288.62 27.36 2011-12-18 11:29:27.000 352 33438.88 369.31 2288.71 27.36 2011-12-18 11:29:28.000 352 33438.79 369.31 2288.65 27.36 2011-12-18 11:29:29.000 352 33438.84 369.32 2288.69 27.36 2011-12-18 11:29:30.000 352 33438.82 369.29 2288.69 27.36 2011-12-18 11:29:31.000 352 33438.82 369.32 2288.68 27.36 2011-12-18 11:29:32.000 352 33438.85 369.31 2288.62 27.36 2011-12-18 11:29:33.000 352 33438.83 369.25 2288.70 27.36 2011-12-18 11:29:34.000 352 33438.75 369.28 2288.68 27.36 2011-12-18 11:29:35.000 352 33438.87 369.26 2288.66 27.36 2011-12-18 11:29:36.000 352 33438.87 369.28 2288.68 27.36 2011-12-18 11:29:36.000 352 33438.78 369.26 2288.69 27.36 2011-12-18 11:29:38.000 352 33438.82 369.29 2288.66 27.36 2011-12-18 11:29:39.000 352 33438.88 369.26 2288.63 27.36 2011-12-18 11:29:40.000 352 33438.82 369.32 2288.65 27.36 2011-12-18 11:29:41.000 352 33438.78 369.30 2288.66 27.36 2011-12-18 11:29:42.000 352 33438.85 369.23 2288.71 27.36 2011-12-18 11:29:43.000 352 33438.76 369.26 2288.70 27.36 2011-12-18 11:29:44.000 352 33438.88 369.25 2288.64 27.36 2011-12-18 11:29:45.000 352 33438.87 369.22 2288.68 27.36 2011-12-18 11:29:46.000 352 33438.91 369.31 2288.63 27.36 2011-12-18 11:29:47.000 352 33438.78 369.25 2288.62 27.36 2011-12-18 11:29:48.000 352 33438.78 369.28 2288.65 27.36 2011-12-18 11:29:49.000 352 33438.78 369.28 2288.66 27.36 2011-12-18 11:29:49.000 352 33438.79 369.27 2288.61 27.36 2011-12-18 11:29:51.000 352 33438.78 369.29 2288.61 27.36 2011-12-18 11:29:52.000 352 33438.78 369.22 2288.62 27.36 2011-12-18 11:29:53.000 352 33438.82 369.26 2288.66 27.36 2011-12-18 11:29:54.000 352 33438.76 369.22 2288.65 27.35 2011-12-18 11:29:55.000 352 33438.80 369.20 2288.67 27.36 2011-12-18 11:29:56.000 352 33438.79 369.27 2288.66 27.35 2011-12-18 11:29:57.000 352 33438.79 369.22 2288.69 27.35 2011-12-18 11:29:58.000 352 33438.85 369.21 2288.66 27.35 2011-12-18 11:29:59.000 352 33438.68 369.25 2288.71 27.35 2011-12-18 11:30:00.000 352 33438.83 369.27 2288.68 27.36 2011-12-18 11:30:01.000 352 33438.75 369.27 2288.62 27.35 2011-12-18 11:30:02.000 352 33438.77 369.29 2288.64 27.35 2011-12-18 11:30:03.000 352 33438.84 369.24 2288.71 27.35 2011-12-18 11:30:04.000 352 33438.69 369.25 2288.62 27.35 2011-12-18 11:30:05.000 352 33438.85 369.31 2288.69 27.35 2011-12-18 11:30:06.000 352 33438.74 369.20 2288.63 27.35 2011-12-18 11:30:07.000 352 33438.75 369.20 2288.65 27.35 2011-12-18 11:30:08.000 352 33438.76 369.28 2288.66 27.35 2011-12-18 11:30:09.000 352 33438.81 369.25 2288.64 27.35 2011-12-18 11:30:10.000 352 33438.72 369.22 2288.69 27.35 2011-12-18 11:30:11.000 352 33438.74 369.28 2288.69 27.35 2011-12-18 11:30:12.000 352 33438.70 369.27 2288.66 27.35 2011-12-18 11:30:13.000 352 33438.73 369.25 2288.66 27.35 2011-12-18 11:30:14.000 352 33438.74 369.25 2288.63 27.35 2011-12-18 11:30:15.000 352 33438.76 369.20 2288.74 27.35 2011-12-18 11:30:16.000 352 33438.64 369.19 2288.62 27.35 2011-12-18 11:30:17.000 352 33438.73 369.25 2288.65 27.35 2011-12-18 11:30:18.000 352 33438.64 369.22 2288.65 27.35 2011-12-18 11:30:19.000 352 33438.57 369.22 2288.69 27.35 2011-12-18 11:30:20.000 352 33438.62 369.22 2288.73 27.35 2011-12-18 11:30:21.000 352 33438.67 369.22 2288.75 27.35 2011-12-18 11:30:22.000 352 33438.68 369.24 2288.66 27.35 2011-12-18 11:30:23.000 352 33438.68 369.22 2288.75 27.35 2011-12-18 11:30:24.000 352 33438.64 369.26 2288.68 27.35 2011-12-18 11:30:25.000 352 33438.58 369.24 2288.69 27.35 2011-12-18 11:30:26.000 352 33438.62 369.20 2288.71 27.35 2011-12-18 11:30:27.000 352 33438.64 369.25 2288.69 27.35 2011-12-18 11:30:28.000 352 33438.64 369.22 2288.76 27.35 2011-12-18 11:30:29.000 352 33438.54 369.25 2288.72 27.35 2011-12-18 11:30:30.000 352 33438.63 369.25 2288.74 27.35 2011-12-18 11:30:30.000 352 33438.55 369.22 2288.74 27.35 2011-12-18 11:30:32.000 352 33438.57 369.24 2288.78 27.35 2011-12-18 11:30:33.000 352 33438.62 369.23 2288.72 27.35 2011-12-18 11:30:34.000 352 33438.61 369.23 2288.69 27.35 2011-12-18 11:30:35.000 352 33438.54 369.23 2288.76 27.35 2011-12-18 11:30:36.000 352 33438.43 369.24 2288.77 27.35 2011-12-18 11:30:37.000 352 33438.56 369.19 2288.82 27.35 2011-12-18 11:30:38.000 352 33438.62 369.23 2288.78 27.35 2011-12-18 11:30:39.000 352 33438.53 369.23 2288.86 27.35 2011-12-18 11:30:40.000 352 33438.48 369.20 2288.77 27.35 2011-12-18 11:30:41.000 352 33438.51 369.17 2288.78 27.35 2011-12-18 11:30:42.000 352 33438.51 369.21 2288.87 27.35 2011-12-18 11:30:43.000 352 33438.48 369.21 2288.80 27.35 2011-12-18 11:30:43.000 352 33438.51 369.18 2288.78 27.35 2011-12-18 11:30:45.000 352 33438.52 369.17 2288.84 27.35 2011-12-18 11:30:46.000 352 33438.49 369.23 2288.86 27.35 2011-12-18 11:30:47.000 352 33438.47 369.17 2288.82 27.35 2011-12-18 11:30:48.000 352 33438.51 369.15 2288.78 27.35 2011-12-18 11:30:49.000 352 33438.47 369.14 2288.81 27.35 2011-12-18 11:30:50.000 352 33438.46 369.20 2288.84 27.35 2011-12-18 11:30:51.000 352 33438.51 369.20 2288.89 27.35 2011-12-18 11:30:52.000 352 33438.46 369.19 2288.77 27.35 2011-12-18 11:30:53.000 352 33438.43 369.21 2288.91 27.35 2011-12-18 11:30:54.000 352 33438.43 369.20 2288.75 27.35 2011-12-18 11:30:55.000 352 33438.44 369.23 2288.78 27.35 2011-12-18 11:30:56.000 352 33438.49 369.17 2288.87 27.35 2011-12-18 11:30:57.000 352 33438.47 369.18 2288.82 27.35 2011-12-18 11:30:58.000 352 33438.46 369.17 2288.78 27.35 2011-12-18 11:30:59.000 352 33438.51 369.21 2288.90 27.35 2011-12-18 11:31:00.000 352 33438.37 369.19 2288.87 27.35 2011-12-18 11:31:01.000 352 33438.46 369.20 2288.87 27.35 2011-12-18 11:31:02.000 352 33438.40 369.20 2288.82 27.35 2011-12-18 11:31:03.000 352 33438.44 369.17 2288.88 27.35 2011-12-18 11:31:04.000 352 33438.42 369.18 2288.84 27.35 2011-12-18 11:31:05.000 352 33438.41 369.16 2288.88 27.35 2011-12-18 11:31:06.000 352 33438.44 369.16 2288.84 27.35 2011-12-18 11:31:07.000 352 33438.35 369.14 2288.80 27.35 2011-12-18 11:31:08.000 352 33438.34 369.17 2288.80 27.35 2011-12-18 11:31:09.000 352 33438.34 369.16 2288.82 27.35 2011-12-18 11:31:10.000 352 33438.43 369.17 2288.84 27.35 2011-12-18 11:31:11.000 352 33438.34 369.17 2288.84 27.35 2011-12-18 11:31:12.000 352 33438.43 369.19 2288.86 27.35 2011-12-18 11:31:13.000 352 33438.32 369.16 2288.81 27.35 2011-12-18 11:31:14.000 352 33438.31 369.15 2288.83 27.35 2011-12-18 11:31:15.000 352 33438.31 369.16 2288.88 27.35 2011-12-18 11:31:16.000 352 33438.39 369.12 2288.84 27.35 2011-12-18 11:31:17.000 352 33438.26 369.21 2288.86 27.35 2011-12-18 11:31:18.000 352 33438.28 369.18 2288.89 27.35 2011-12-18 11:31:19.000 352 33438.26 369.13 2288.81 27.35 2011-12-18 11:31:20.000 352 33438.36 369.17 2288.86 27.35 2011-12-18 11:31:21.000 352 33438.34 369.18 2288.90 27.35 2011-12-18 11:31:22.000 352 33438.33 369.10 2288.87 27.35 2011-12-18 11:31:23.000 352 33438.22 369.15 2288.87 27.35 2011-12-18 11:31:24.000 352 33438.32 369.14 2288.95 27.35 2011-12-18 11:31:24.000 352 33438.32 369.14 2288.94 27.35 2011-12-18 11:31:26.000 352 33438.23 369.18 2288.90 27.35 2011-12-18 11:31:27.000 352 33438.27 369.18 2288.89 27.35 2011-12-18 11:31:28.000 352 33438.23 369.21 2288.96 27.35 2011-12-18 11:31:29.000 352 33438.20 369.15 2288.97 27.35 2011-12-18 11:31:30.000 352 33438.16 369.12 2288.92 27.35 2011-12-18 11:31:31.000 352 33438.28 369.12 2288.94 27.35 2011-12-18 11:31:32.000 352 33438.26 369.13 2288.99 27.35 2011-12-18 11:31:33.000 352 33438.14 369.12 2289.02 27.35 2011-12-18 11:31:34.000 352 33438.20 369.14 2289.00 27.35 2011-12-18 11:31:35.000 352 33438.11 369.14 2289.02 27.35 2011-12-18 11:31:36.000 352 33438.17 369.13 2289.00 27.35 2011-12-18 11:31:37.000 352 33438.12 369.09 2289.02 27.35 2011-12-18 11:31:37.000 352 33438.18 369.11 2288.99 27.35 2011-12-18 11:31:39.000 352 33438.09 369.10 2289.03 27.35 2011-12-18 11:31:40.000 352 33438.11 369.06 2288.99 27.35 2011-12-18 11:31:41.000 352 33438.06 369.10 2288.93 27.35 2011-12-18 11:31:42.000 352 33438.14 369.14 2288.99 27.35 2011-12-18 11:31:43.000 352 33438.08 369.08 2289.04 27.35 2011-12-18 11:31:44.000 352 33438.12 369.10 2288.99 27.35 2011-12-18 11:31:45.000 352 33438.13 369.09 2289.00 27.35 2011-12-18 11:31:46.000 352 33438.23 369.07 2288.91 27.35 2011-12-18 11:31:47.000 352 33438.06 369.07 2288.95 27.35 2011-12-18 11:31:48.000 352 33438.14 369.11 2288.93 27.35 2011-12-18 11:31:49.000 352 33438.06 369.10 2288.94 27.35 2011-12-18 11:31:50.000 352 33438.03 369.03 2289.07 27.35 2011-12-18 11:31:51.000 352 33438.13 369.05 2288.91 27.35 2011-12-18 11:31:52.000 352 33438.10 369.04 2289.00 27.35 2011-12-18 11:31:53.000 352 33438.16 369.02 2289.02 27.35 2011-12-18 11:31:54.000 352 33438.01 369.08 2288.98 27.35 2011-12-18 11:31:55.000 352 33438.06 369.04 2288.98 27.35 2011-12-18 11:31:56.000 352 33438.07 369.05 2288.99 27.35 2011-12-18 11:31:57.000 352 33438.07 369.04 2288.96 27.35 2011-12-18 11:31:58.000 352 33438.15 369.05 2289.03 27.35 2011-12-18 11:31:59.000 352 33438.12 369.08 2288.86 27.35 2011-12-18 11:32:00.000 352 33438.08 369.06 2289.03 27.35 2011-12-18 11:32:01.000 352 33438.01 369.06 2288.97 27.35 2011-12-18 11:32:02.000 352 33438.07 369.02 2289.00 27.35 2011-12-18 11:32:03.000 352 33438.11 369.03 2288.99 27.35 2011-12-18 11:32:04.000 352 33438.00 369.06 2289.05 27.35 2011-12-18 11:32:05.000 352 33438.03 369.09 2288.99 27.35 2011-12-18 11:32:06.000 352 33438.06 369.06 2288.97 27.35 2011-12-18 11:32:07.000 352 33438.01 369.04 2289.00 27.35 2011-12-18 11:32:08.000 352 33438.00 369.06 2289.00 27.35 2011-12-18 11:32:09.000 352 33438.07 369.05 2289.02 27.35 2011-12-18 11:32:10.000 352 33438.07 369.09 2288.99 27.35 2011-12-18 11:32:11.000 352 33438.04 369.05 2289.15 27.35 2011-12-18 11:32:12.000 352 33438.01 369.04 2289.12 27.35 2011-12-18 11:32:13.000 352 33438.05 369.04 2289.10 27.35 2011-12-18 11:32:14.000 352 33438.07 369.01 2289.05 27.35 2011-12-18 11:32:15.000 352 33438.04 369.01 2289.03 27.35 2011-12-18 11:32:16.000 352 33438.01 369.01 2289.05 27.35 2011-12-18 11:32:17.000 352 33437.93 369.01 2289.06 27.35 2011-12-18 11:32:18.000 352 33438.04 369.02 2289.05 27.35 2011-12-18 11:32:18.000 352 33437.98 368.99 2289.07 27.35 2011-12-18 11:32:20.000 352 33438.05 369.02 2289.05 27.35 2011-12-18 11:32:21.000 352 33437.94 369.01 2289.03 27.35 2011-12-18 11:32:22.000 352 33438.00 369.03 2289.06 27.35 2011-12-18 11:32:23.000 352 33438.06 369.03 2289.00 27.35 2011-12-18 11:32:24.000 352 33438.01 369.04 2289.01 27.35 2011-12-18 11:32:25.000 352 33438.07 369.05 2289.08 27.35 2011-12-18 11:32:26.000 352 33437.97 369.01 2289.00 27.35 2011-12-18 11:32:27.000 352 33438.06 369.00 2289.01 27.35 2011-12-18 11:32:28.000 352 33437.97 369.03 2289.08 27.35 2011-12-18 11:32:29.000 352 33437.93 369.02 2289.05 27.35 2011-12-18 11:32:30.000 352 33437.97 369.02 2289.06 27.35 2011-12-18 11:32:31.000 352 33438.06 369.00 2289.11 27.35 2011-12-18 11:32:31.000 352 33438.05 369.00 2289.05 27.35 2011-12-18 11:32:33.000 352 33438.00 368.99 2289.05 27.35 2011-12-18 11:32:34.000 352 33437.98 368.97 2289.01 27.35 2011-12-18 11:32:35.000 352 33437.96 368.99 2289.01 27.35 2011-12-18 11:32:36.000 352 33438.13 368.99 2289.03 27.35 2011-12-18 11:32:37.000 352 33438.06 368.97 2288.96 27.35 2011-12-18 11:32:38.000 352 33438.01 369.00 2289.03 27.35 2011-12-18 11:32:39.000 352 33438.00 368.98 2289.01 27.35 2011-12-18 11:32:40.000 352 33437.99 368.96 2289.09 27.35 2011-12-18 11:32:41.000 352 33438.00 368.94 2288.93 27.35 2011-12-18 11:32:42.000 352 33437.95 368.97 2289.08 27.35 2011-12-18 11:32:43.000 352 33437.97 368.97 2289.04 27.35 2011-12-18 11:32:44.000 352 33438.07 368.98 2289.12 27.35 2011-12-18 11:32:45.000 352 33437.92 368.98 2289.03 27.35 2011-12-18 11:32:46.000 352 33437.94 368.96 2288.98 27.35 2011-12-18 11:32:47.000 352 33438.08 368.94 2289.02 27.35 2011-12-18 11:32:48.000 352 33438.06 368.97 2289.00 27.35 2011-12-18 11:32:49.000 352 33438.03 368.97 2288.97 27.35 2011-12-18 11:32:50.000 352 33438.00 368.93 2289.03 27.35 2011-12-18 11:32:51.000 352 33438.12 368.95 2289.07 27.35 2011-12-18 11:32:52.000 352 33438.08 368.98 2289.07 27.35 2011-12-18 11:32:53.000 352 33438.06 368.94 2288.99 27.35 2011-12-18 11:32:54.000 352 33438.13 368.94 2289.09 27.35 2011-12-18 11:32:55.000 352 33438.06 368.90 2289.04 27.35 2011-12-18 11:32:56.000 352 33438.01 368.90 2289.03 27.35 2011-12-18 11:32:57.000 352 33438.05 368.95 2289.01 27.35 2011-12-18 11:32:58.000 352 33438.01 368.90 2288.96 27.35 2011-12-18 11:32:59.000 352 33438.14 368.88 2288.99 27.35 2011-12-18 11:33:00.000 352 33437.98 368.89 2289.01 27.35 2011-12-18 11:33:01.000 352 33437.97 368.86 2288.97 27.35 2011-12-18 11:33:02.000 352 33438.06 368.89 2288.95 27.35 2011-12-18 11:33:03.000 352 33438.02 368.88 2289.01 27.35 2011-12-18 11:33:04.000 352 33438.04 368.88 2289.03 27.35 2011-12-18 11:33:05.000 352 33438.06 368.87 2289.01 27.35 2011-12-18 11:33:06.000 352 33438.06 368.90 2288.96 27.35 2011-12-18 11:33:07.000 352 33438.03 368.89 2288.98 27.35 2011-12-18 11:33:08.000 352 33438.05 368.87 2288.99 27.35 2011-12-18 11:33:09.000 352 33437.98 368.86 2289.05 27.35 2011-12-18 11:33:10.000 352 33437.97 368.89 2288.99 27.35 2011-12-18 11:33:11.000 352 33438.01 368.91 2288.98 27.35 2011-12-18 11:33:12.000 352 33437.97 368.88 2289.03 27.35 2011-12-18 11:33:12.000 352 33437.94 368.87 2289.00 27.35 2011-12-18 11:33:14.000 352 33437.97 368.89 2288.99 27.35 2011-12-18 11:33:15.000 352 33438.03 368.88 2288.88 27.35 2011-12-18 11:33:16.000 352 33438.06 368.85 2289.01 27.35 2011-12-18 11:33:17.000 352 33437.99 368.86 2289.00 27.35 2011-12-18 11:33:18.000 352 33438.01 368.86 2288.96 27.35 2011-12-18 11:33:19.000 352 33437.95 368.87 2288.96 27.35 2011-12-18 11:33:20.000 352 33438.02 368.86 2289.03 27.35 2011-12-18 11:33:21.000 352 33437.97 368.87 2289.10 27.35 2011-12-18 11:33:22.000 352 33437.98 368.86 2288.99 27.35 2011-12-18 11:33:23.000 352 33437.97 368.84 2289.09 27.35 2011-12-18 11:33:24.000 352 33438.03 368.82 2288.97 27.35 2011-12-18 11:33:25.000 352 33437.97 368.85 2289.01 27.35 2011-12-18 11:33:25.000 352 33437.96 368.85 2289.03 27.35 2011-12-18 11:33:27.000 352 33437.95 368.88 2288.98 27.35 2011-12-18 11:33:28.000 352 33437.95 368.89 2288.94 27.35 2011-12-18 11:33:29.000 352 33437.92 368.90 2289.01 27.35 2011-12-18 11:33:30.000 352 33438.01 368.85 2288.97 27.35 2011-12-18 11:33:31.000 352 33437.98 368.86 2288.92 27.35 2011-12-18 11:33:32.000 352 33438.01 368.81 2289.00 27.35 2011-12-18 11:33:33.000 352 33438.02 368.87 2288.94 27.35 2011-12-18 11:33:34.000 352 33437.96 368.83 2289.00 27.35 2011-12-18 11:33:35.000 352 33437.92 368.85 2288.96 27.35 2011-12-18 11:33:36.000 352 33437.97 368.86 2288.88 27.35 2011-12-18 11:33:37.000 352 33437.93 368.81 2288.92 27.35 2011-12-18 11:33:38.000 352 33437.97 368.86 2289.01 27.35 2011-12-18 11:33:39.000 352 33437.93 368.83 2288.96 27.35 2011-12-18 11:33:40.000 352 33437.98 368.85 2288.91 27.35 2011-12-18 11:33:41.000 352 33437.89 368.82 2288.97 27.35 2011-12-18 11:33:42.000 352 33437.95 368.86 2288.95 27.35 2011-12-18 11:33:43.000 352 33437.86 368.84 2288.95 27.35 2011-12-18 11:33:44.000 352 33437.91 368.84 2288.99 27.35 2011-12-18 11:33:45.000 352 33437.93 368.81 2288.96 27.35 2011-12-18 11:33:46.000 352 33437.87 368.80 2289.01 27.35 2011-12-18 11:33:47.000 352 33437.88 368.82 2288.96 27.35 2011-12-18 11:33:48.000 352 33437.88 368.82 2288.99 27.35 2011-12-18 11:33:49.000 352 33437.90 368.80 2288.91 27.35 2011-12-18 11:33:50.000 352 33437.92 368.78 2289.01 27.35 2011-12-18 11:33:51.000 352 33437.91 368.80 2289.03 27.35 2011-12-18 11:33:52.000 352 33437.99 368.84 2289.00 27.35 2011-12-18 11:33:53.000 352 33437.83 368.83 2289.01 27.35 2011-12-18 11:33:54.000 352 33437.88 368.88 2289.06 27.35 2011-12-18 11:33:55.000 352 33437.92 368.86 2289.07 27.35 2011-12-18 11:33:56.000 352 33437.90 368.83 2288.96 27.35 2011-12-18 11:33:57.000 352 33437.82 368.86 2289.00 27.35 2011-12-18 11:33:58.000 352 33437.86 368.81 2289.05 27.35 2011-12-18 11:33:59.000 352 33437.91 368.83 2289.01 27.35 2011-12-18 11:34:00.000 352 33437.88 368.81 2288.91 27.35 2011-12-18 11:34:01.000 352 33437.83 368.80 2288.97 27.35 2011-12-18 11:34:02.000 352 33437.84 368.81 2289.03 27.35 2011-12-18 11:34:03.000 352 33437.75 368.83 2288.98 27.35 2011-12-18 11:34:04.000 352 33437.78 368.83 2289.00 27.35 2011-12-18 11:34:05.000 352 33437.96 368.77 2289.02 27.35 2011-12-18 11:34:06.000 352 33437.70 368.82 2288.94 27.35 2011-12-18 11:34:06.000 352 33437.67 368.82 2288.97 27.35 2011-12-18 11:34:08.000 352 33437.84 368.81 2288.96 27.35 2011-12-18 11:34:09.000 352 33437.83 368.81 2289.00 27.35 2011-12-18 11:34:10.000 352 33437.81 368.81 2288.96 27.35 2011-12-18 11:34:11.000 352 33437.79 368.77 2289.06 27.35 2011-12-18 11:34:12.000 352 33437.72 368.77 2289.00 27.35 2011-12-18 11:34:13.000 352 33437.89 368.75 2289.04 27.35 2011-12-18 11:34:14.000 352 33437.85 368.78 2288.96 27.35 2011-12-18 11:34:15.000 352 33437.75 368.77 2289.01 27.35 2011-12-18 11:34:16.000 352 33437.73 368.81 2289.04 27.35 2011-12-18 11:34:17.000 352 33437.80 368.71 2288.99 27.35 2011-12-18 11:34:18.000 352 33437.76 368.79 2288.99 27.35 2011-12-18 11:34:19.000 352 33437.73 368.77 2288.97 27.35 2011-12-18 11:34:19.000 352 33437.79 368.77 2289.04 27.35 2011-12-18 11:34:21.000 352 33437.73 368.75 2289.00 27.35 2011-12-18 11:34:22.000 352 33437.76 368.74 2288.96 27.35 2011-12-18 11:34:23.000 352 33437.75 368.74 2288.94 27.35 2011-12-18 11:34:24.000 352 33437.81 368.71 2288.98 27.35 2011-12-18 11:34:25.000 352 33437.76 368.69 2288.99 27.35 2011-12-18 11:34:26.000 352 33437.73 368.73 2288.99 27.35 2011-12-18 11:34:27.000 352 33437.78 368.69 2289.05 27.35 2011-12-18 11:34:28.000 352 33437.84 368.72 2288.96 27.35 2011-12-18 11:34:29.000 352 33437.69 368.73 2289.05 27.35 2011-12-18 11:34:30.000 352 33437.78 368.69 2288.93 27.35 2011-12-18 11:34:31.000 352 33437.73 368.70 2289.00 27.35 2011-12-18 11:34:32.000 352 33437.73 368.74 2289.01 27.35 2011-12-18 11:34:33.000 352 33437.72 368.68 2288.99 27.35 2011-12-18 11:34:34.000 352 33437.74 368.71 2288.98 27.35 2011-12-18 11:34:35.000 352 33437.75 368.70 2288.98 27.35 2011-12-18 11:34:36.000 352 33437.67 368.67 2289.00 27.35 2011-12-18 11:34:37.000 352 33437.73 368.67 2289.01 27.35 2011-12-18 11:34:38.000 352 33437.70 368.67 2288.98 27.35 2011-12-18 11:34:39.000 352 33437.71 368.74 2289.01 27.35 2011-12-18 11:34:40.000 352 33437.64 368.65 2288.97 27.35 2011-12-18 11:34:41.000 352 33437.64 368.72 2289.03 27.35 2011-12-18 11:34:42.000 352 33437.76 368.72 2289.01 27.35 2011-12-18 11:34:43.000 352 33437.71 368.70 2289.00 27.35 2011-12-18 11:34:44.000 352 33437.70 368.71 2288.95 27.35 2011-12-18 11:34:45.000 352 33437.69 368.71 2288.97 27.35 2011-12-18 11:34:46.000 352 33437.73 368.65 2288.93 27.35 2011-12-18 11:34:47.000 352 33437.63 368.69 2288.99 27.34 2011-12-18 11:34:48.000 352 33437.73 368.70 2288.95 27.34 2011-12-18 11:34:49.000 352 33437.69 368.65 2288.91 27.34 2011-12-18 11:34:50.000 352 33437.68 368.70 2288.96 27.34 2011-12-18 11:34:51.000 352 33437.73 368.66 2288.94 27.34 2011-12-18 11:34:52.000 352 33437.79 368.67 2288.97 27.34 2011-12-18 11:34:53.000 352 33437.70 368.67 2288.90 27.34 2011-12-18 11:34:54.000 352 33437.67 368.64 2288.92 27.35 2011-12-18 11:34:55.000 352 33437.66 368.68 2288.95 27.34 2011-12-18 11:34:56.000 352 33437.76 368.65 2288.93 27.34 2011-12-18 11:34:57.000 352 33437.70 368.64 2288.99 27.35 2011-12-18 11:34:58.000 352 33437.73 368.64 2288.97 27.34 2011-12-18 11:34:59.000 352 33437.66 368.64 2288.89 27.34 2011-12-18 11:35:00.000 352 33437.75 368.60 2288.90 27.35 2011-12-18 11:35:00.000 352 33437.64 368.62 2288.90 27.34 2011-12-18 11:35:02.000 352 33437.72 368.64 2288.92 27.35 2011-12-18 11:35:03.000 352 33437.73 368.59 2288.92 27.35 2011-12-18 11:35:04.000 352 33437.67 368.65 2288.97 27.34 2011-12-18 11:35:05.000 352 33437.68 368.63 2288.87 27.35 2011-12-18 11:35:06.000 352 33437.76 368.62 2288.97 27.35 2011-12-18 11:35:07.000 352 33437.71 368.59 2289.03 27.35 2011-12-18 11:35:08.000 352 33437.67 368.63 2288.88 27.34 2011-12-18 11:35:09.000 352 33437.79 368.62 2288.91 27.35 2011-12-18 11:35:10.000 352 33437.73 368.60 2288.94 27.34 2011-12-18 11:35:11.000 352 33437.75 368.62 2288.89 27.34 2011-12-18 11:35:12.000 352 33437.69 368.61 2288.99 27.34 2011-12-18 11:35:13.000 352 33437.67 368.59 2288.89 27.34 2011-12-18 11:35:13.000 352 33437.66 368.57 2288.91 27.34 2011-12-18 11:35:15.000 352 33437.69 368.57 2289.10 27.34 2011-12-18 11:35:16.000 352 33437.64 368.59 2288.88 27.35 2011-12-18 11:35:17.000 352 33437.79 368.62 2288.88 27.35 2011-12-18 11:35:18.000 352 33437.70 368.63 2288.92 27.34 2011-12-18 11:35:19.000 352 33437.73 368.62 2288.88 27.34 2011-12-18 11:35:20.000 352 33437.72 368.60 2288.99 27.34 2011-12-18 11:35:21.000 352 33437.77 368.61 2288.93 27.34 2011-12-18 11:35:22.000 352 33437.83 368.59 2288.91 27.34 2011-12-18 11:35:23.000 352 33437.79 368.58 2288.89 27.34 2011-12-18 11:35:24.000 352 33437.78 368.58 2288.94 27.34 2011-12-18 11:35:25.000 352 33437.76 368.58 2288.98 27.34 2011-12-18 11:35:26.000 352 33437.73 368.57 2288.97 27.34 2011-12-18 11:35:27.000 352 33437.78 368.57 2288.86 27.34 2011-12-18 11:35:28.000 352 33437.77 368.57 2288.88 27.34 2011-12-18 11:35:29.000 352 33437.78 368.58 2288.80 27.34 2011-12-18 11:35:30.000 352 33437.86 368.55 2288.81 27.34 2011-12-18 11:35:31.000 352 33437.85 368.52 2288.87 27.34 2011-12-18 11:35:32.000 352 33437.78 368.58 2288.84 27.35 2011-12-18 11:35:33.000 352 33437.82 368.52 2288.89 27.34 2011-12-18 11:35:34.000 352 33437.81 368.56 2288.91 27.34 2011-12-18 11:35:35.000 352 33437.76 368.55 2288.85 27.34 2011-12-18 11:35:36.000 352 33437.81 368.53 2288.90 27.34 2011-12-18 11:35:37.000 352 33437.79 368.53 2288.87 27.34 2011-12-18 11:35:38.000 352 33437.85 368.54 2288.86 27.34 2011-12-18 11:35:39.000 352 33437.81 368.51 2288.75 27.34 2011-12-18 11:35:40.000 352 33437.79 368.53 2288.82 27.34 2011-12-18 11:35:41.000 352 33437.87 368.52 2288.81 27.35 2011-12-18 11:35:42.000 352 33437.82 368.55 2288.77 27.34 2011-12-18 11:35:43.000 352 33437.74 368.52 2288.82 27.34 2011-12-18 11:35:44.000 352 33437.78 368.51 2288.86 27.34 2011-12-18 11:35:45.000 352 33437.81 368.54 2288.84 27.34 2011-12-18 11:35:46.000 352 33437.76 368.51 2288.84 27.34 2011-12-18 11:35:47.000 352 33437.90 368.48 2288.87 27.34 2011-12-18 11:35:48.000 352 33437.79 368.54 2288.80 27.35 2011-12-18 11:35:49.000 352 33437.85 368.48 2288.76 27.34 2011-12-18 11:35:50.000 352 33437.82 368.48 2288.85 27.34 2011-12-18 11:35:51.000 352 33437.83 368.50 2288.77 27.34 2011-12-18 11:35:52.000 352 33437.82 368.48 2288.80 27.34 2011-12-18 11:35:53.000 352 33437.84 368.51 2288.76 27.35 2011-12-18 11:35:54.000 352 33437.89 368.51 2288.81 27.35 2011-12-18 11:35:54.000 352 33437.84 368.49 2288.74 27.34 2011-12-18 11:35:56.000 352 33437.82 368.50 2288.81 27.34 2011-12-18 11:35:57.000 352 33437.90 368.50 2288.86 27.34 2011-12-18 11:35:58.000 352 33437.85 368.48 2288.75 27.34 2011-12-18 11:35:59.000 352 33437.86 368.48 2288.73 27.34 2011-12-18 11:36:00.000 352 33437.88 368.48 2288.75 27.34 2011-12-18 11:36:01.000 352 33437.86 368.46 2288.75 27.34 2011-12-18 11:36:02.000 352 33437.81 368.45 2288.74 27.34 2011-12-18 11:36:03.000 352 33437.89 368.50 2288.75 27.34 2011-12-18 11:36:04.000 352 33437.82 368.43 2288.72 27.34 2011-12-18 11:36:05.000 352 33437.95 368.48 2288.69 27.34 2011-12-18 11:36:06.000 352 33437.91 368.49 2288.82 27.34 2011-12-18 11:36:07.000 352 33437.86 368.43 2288.80 27.34 2011-12-18 11:36:07.000 352 33437.78 368.48 2288.68 27.34 2011-12-18 11:36:09.000 352 33437.89 368.46 2288.68 27.34 2011-12-18 11:36:10.000 352 33437.83 368.48 2288.74 27.34 2011-12-18 11:36:11.000 352 33437.89 368.52 2288.60 27.34 2011-12-18 11:36:12.000 352 33437.82 368.49 2288.69 27.34 2011-12-18 11:36:13.000 352 33437.75 368.49 2288.75 27.34 2011-12-18 11:36:14.000 352 33437.90 368.48 2288.72 27.34 2011-12-18 11:36:15.000 352 33437.82 368.49 2288.71 27.34 2011-12-18 11:36:16.000 352 33437.81 368.51 2288.69 27.34 2011-12-18 11:36:17.000 352 33437.82 368.44 2288.67 27.34 2011-12-18 11:36:18.000 352 33437.87 368.50 2288.76 27.34 2011-12-18 11:36:19.000 352 33437.81 368.51 2288.69 27.34 2011-12-18 11:36:20.000 352 33437.87 368.48 2288.78 27.34 2011-12-18 11:36:21.000 352 33437.85 368.44 2288.75 27.34 2011-12-18 11:36:22.000 352 33437.83 368.48 2288.72 27.34 2011-12-18 11:36:23.000 352 33437.83 368.44 2288.76 27.34 2011-12-18 11:36:24.000 352 33437.76 368.49 2288.63 27.34 2011-12-18 11:36:25.000 352 33437.79 368.45 2288.66 27.34 2011-12-18 11:36:26.000 352 33437.88 368.45 2288.70 27.34 2011-12-18 11:36:27.000 352 33437.79 368.46 2288.70 27.34 2011-12-18 11:36:28.000 352 33437.86 368.47 2288.73 27.34 2011-12-18 11:36:29.000 352 33437.77 368.49 2288.69 27.34 2011-12-18 11:36:30.000 352 33437.95 368.46 2288.71 27.34 2011-12-18 11:36:31.000 352 33437.85 368.44 2288.67 27.34 2011-12-18 11:36:32.000 352 33437.79 368.47 2288.71 27.34 2011-12-18 11:36:33.000 352 33437.82 368.46 2288.63 27.34 2011-12-18 11:36:34.000 352 33437.79 368.47 2288.63 27.34 2011-12-18 11:36:35.000 352 33437.78 368.45 2288.71 27.34 2011-12-18 11:36:36.000 352 33437.91 368.42 2288.61 27.34 2011-12-18 11:36:37.000 352 33437.76 368.43 2288.66 27.34 2011-12-18 11:36:38.000 352 33437.82 368.47 2288.74 27.34 2011-12-18 11:36:39.000 352 33437.81 368.48 2288.65 27.34 2011-12-18 11:36:40.000 352 33437.77 368.46 2288.62 27.34 2011-12-18 11:36:41.000 352 33437.80 368.44 2288.75 27.34 2011-12-18 11:36:42.000 352 33437.79 368.46 2288.65 27.34 2011-12-18 11:36:43.000 352 33437.64 368.46 2288.66 27.34 2011-12-18 11:36:44.000 352 33437.72 368.45 2288.72 27.34 2011-12-18 11:36:45.000 352 33437.72 368.45 2288.68 27.34 2011-12-18 11:36:46.000 352 33437.77 368.48 2288.71 27.34 2011-12-18 11:36:47.000 352 33437.78 368.45 2288.69 27.34 2011-12-18 11:36:48.000 352 33437.64 368.47 2288.79 27.34 2011-12-18 11:36:48.000 352 33437.69 368.45 2288.72 27.34 2011-12-18 11:36:50.000 352 33437.71 368.46 2288.77 27.34 2011-12-18 11:36:51.000 352 33437.67 368.51 2288.78 27.34 2011-12-18 11:36:52.000 352 33437.73 368.43 2288.63 27.34 2011-12-18 11:36:53.000 352 33437.68 368.47 2288.69 27.34 2011-12-18 11:36:54.000 352 33437.64 368.47 2288.74 27.34 2011-12-18 11:36:55.000 352 33437.58 368.46 2288.69 27.34 2011-12-18 11:36:56.000 352 33437.66 368.45 2288.71 27.34 2011-12-18 11:36:57.000 352 33437.66 368.42 2288.69 27.34 2011-12-18 11:36:58.000 352 33437.73 368.44 2288.76 27.34 2011-12-18 11:36:59.000 352 33437.60 368.47 2288.72 27.34 2011-12-18 11:37:00.000 352 33437.64 368.40 2288.67 27.34 2011-12-18 11:37:01.000 352 33437.61 368.41 2288.72 27.34 2011-12-18 11:37:01.000 352 33437.69 368.46 2288.81 27.34 2011-12-18 11:37:03.000 352 33437.70 368.44 2288.75 27.34 2011-12-18 11:37:04.000 352 33437.57 368.43 2288.76 27.34 2011-12-18 11:37:05.000 352 33437.73 368.45 2288.69 27.34 2011-12-18 11:37:06.000 352 33437.59 368.45 2288.75 27.34 2011-12-18 11:37:07.000 352 33437.63 368.46 2288.74 27.34 2011-12-18 11:37:08.000 352 33437.67 368.49 2288.76 27.34 2011-12-18 11:37:09.000 352 33437.57 368.46 2288.76 27.34 2011-12-18 11:37:10.000 352 33437.58 368.43 2288.72 27.34 2011-12-18 11:37:11.000 352 33437.57 368.42 2288.84 27.34 2011-12-18 11:37:12.000 352 33437.54 368.43 2288.72 27.34 2011-12-18 11:37:13.000 352 33437.61 368.37 2288.64 27.34 2011-12-18 11:37:14.000 352 33437.64 368.39 2288.74 27.34 2011-12-18 11:37:15.000 352 33437.58 368.49 2288.75 27.34 2011-12-18 11:37:16.000 352 33437.58 368.41 2288.71 27.34 2011-12-18 11:37:17.000 352 33437.66 368.40 2288.73 27.34 2011-12-18 11:37:18.000 352 33437.58 368.40 2288.72 27.34 2011-12-18 11:37:19.000 352 33437.60 368.39 2288.76 27.34 2011-12-18 11:37:20.000 352 33437.67 368.38 2288.75 27.34 2011-12-18 11:37:21.000 352 33437.63 368.41 2288.74 27.34 2011-12-18 11:37:22.000 352 33437.69 368.36 2288.77 27.35 2011-12-18 11:37:23.000 352 33437.61 368.36 2288.75 27.34 2011-12-18 11:37:24.000 352 33437.75 368.32 2288.73 27.35 2011-12-18 11:37:25.000 352 33437.70 368.31 2288.76 27.34 2011-12-18 11:37:26.000 352 33437.78 368.34 2288.74 27.34 2011-12-18 11:37:27.000 352 33437.67 368.32 2288.80 27.34 2011-12-18 11:37:28.000 352 33437.66 368.31 2288.71 27.34 2011-12-18 11:37:29.000 352 33437.70 368.31 2288.68 27.34 2011-12-18 11:37:30.000 352 33437.76 368.36 2288.69 27.34 2011-12-18 11:37:31.000 352 33437.70 368.32 2288.72 27.34 2011-12-18 11:37:32.000 352 33437.73 368.30 2288.76 27.34 2011-12-18 11:37:33.000 352 33437.82 368.25 2288.74 27.34 2011-12-18 11:37:34.000 352 33437.76 368.27 2288.76 27.34 2011-12-18 11:37:35.000 352 33437.78 368.31 2288.71 27.34 2011-12-18 11:37:36.000 352 33437.84 368.28 2288.68 27.34 2011-12-18 11:37:37.000 352 33437.75 368.22 2288.65 27.34 2011-12-18 11:37:38.000 352 33437.75 368.28 2288.67 27.34 2011-12-18 11:37:39.000 352 33437.78 368.23 2288.68 27.34 2011-12-18 11:37:40.000 352 33437.81 368.19 2288.67 27.34 2011-12-18 11:37:41.000 352 33437.71 368.25 2288.63 27.34 2011-12-18 11:37:42.000 352 33437.87 368.25 2288.59 27.34 2011-12-18 11:37:42.000 352 33437.78 368.23 2288.56 27.34 2011-12-18 11:37:44.000 352 33437.73 368.22 2288.60 27.34 2011-12-18 11:37:45.000 352 33437.74 368.21 2288.68 27.34 2011-12-18 11:37:46.000 352 33437.79 368.19 2288.66 27.34 2011-12-18 11:37:47.000 352 33437.88 368.19 2288.61 27.34 2011-12-18 11:37:48.000 352 33437.84 368.21 2288.65 27.34 2011-12-18 11:37:49.000 352 33437.81 368.21 2288.67 27.34 2011-12-18 11:37:50.000 352 33437.85 368.19 2288.58 27.34 2011-12-18 11:37:51.000 352 33437.88 368.15 2288.58 27.34 2011-12-18 11:37:52.000 352 33437.79 368.16 2288.53 27.34 2011-12-18 11:37:53.000 352 33437.93 368.11 2288.62 27.34 2011-12-18 11:37:54.000 352 33437.91 368.14 2288.64 27.34 2011-12-18 11:37:55.000 352 33437.85 368.16 2288.66 27.34 2011-12-18 11:37:55.000 352 33437.85 368.14 2288.57 27.34 2011-12-18 11:37:57.000 352 33437.88 368.12 2288.55 27.34 2011-12-18 11:37:58.000 352 33437.83 368.14 2288.63 27.34 2011-12-18 11:37:59.000 352 33437.92 368.12 2288.60 27.34 2011-12-18 11:38:00.000 352 33437.94 368.13 2288.49 27.34 2011-12-18 11:38:01.000 352 33437.92 368.12 2288.55 27.34 2011-12-18 11:38:02.000 352 33437.92 368.17 2288.63 27.34 2011-12-18 11:38:03.000 352 33437.95 368.14 2288.54 27.34 2011-12-18 11:38:04.000 352 33437.88 368.10 2288.53 27.34 2011-12-18 11:38:05.000 352 33437.79 368.14 2288.63 27.34 2011-12-18 11:38:06.000 352 33438.00 368.13 2288.56 27.34 2011-12-18 11:38:07.000 352 33437.93 368.13 2288.60 27.34 2011-12-18 11:38:08.000 352 33437.95 368.10 2288.56 27.34 2011-12-18 11:38:09.000 352 33437.89 368.11 2288.54 27.34 2011-12-18 11:38:10.000 352 33437.82 368.10 2288.51 27.34 2011-12-18 11:38:11.000 352 33437.93 368.16 2288.57 27.34 2011-12-18 11:38:12.000 352 33437.83 368.13 2288.54 27.34 2011-12-18 11:38:13.000 352 33437.92 368.10 2288.50 27.34 2011-12-18 11:38:14.000 352 33437.94 368.07 2288.48 27.34 2011-12-18 11:38:15.000 352 33437.89 368.12 2288.53 27.34 2011-12-18 11:38:16.000 352 33437.91 368.12 2288.51 27.34 2011-12-18 11:38:17.000 352 33437.94 368.11 2288.53 27.34 2011-12-18 11:38:18.000 352 33437.89 368.03 2288.51 27.34 2011-12-18 11:38:19.000 352 33437.95 368.05 2288.49 27.34 2011-12-18 11:38:20.000 352 33437.93 368.11 2288.57 27.34 2011-12-18 11:38:21.000 352 33437.86 368.04 2288.50 27.34 2011-12-18 11:38:22.000 352 33437.91 368.12 2288.57 27.34 2011-12-18 11:38:23.000 352 33437.85 368.09 2288.60 27.34 2011-12-18 11:38:24.000 352 33437.94 368.11 2288.58 27.34 2011-12-18 11:38:25.000 352 33437.88 368.07 2288.55 27.34 2011-12-18 11:38:26.000 352 33437.94 368.11 2288.45 27.34 2011-12-18 11:38:27.000 352 33437.91 368.07 2288.49 27.34 2011-12-18 11:38:28.000 352 33438.00 368.09 2288.55 27.34 2011-12-18 11:38:29.000 352 33437.97 368.09 2288.50 27.34 2011-12-18 11:38:30.000 352 33437.82 368.06 2288.52 27.34 2011-12-18 11:38:31.000 352 33437.92 368.07 2288.48 27.34 2011-12-18 11:38:32.000 352 33437.91 368.07 2288.47 27.34 2011-12-18 11:38:33.000 352 33437.93 368.11 2288.47 27.34 2011-12-18 11:38:34.000 352 33437.92 368.09 2288.48 27.34 2011-12-18 11:38:35.000 352 33437.94 368.09 2288.51 27.34 2011-12-18 11:38:36.000 352 33438.00 368.08 2288.54 27.34 2011-12-18 11:38:36.000 352 33437.94 368.05 2288.51 27.34 2011-12-18 11:38:38.000 352 33437.91 368.08 2288.38 27.34 2011-12-18 11:38:39.000 352 33437.91 368.06 2288.53 27.34 2011-12-18 11:38:40.000 352 33437.99 368.03 2288.46 27.34 2011-12-18 11:38:41.000 352 33437.78 368.06 2288.47 27.34 2011-12-18 11:38:42.000 352 33438.04 368.03 2288.47 27.34 2011-12-18 11:38:43.000 352 33437.86 368.04 2288.50 27.34 2011-12-18 11:38:44.000 352 33437.93 368.04 2288.40 27.34 2011-12-18 11:38:45.000 352 33437.85 368.07 2288.49 27.34 2011-12-18 11:38:46.000 352 33437.86 368.05 2288.52 27.34 2011-12-18 11:38:47.000 352 33437.98 368.09 2288.52 27.34 2011-12-18 11:38:48.000 352 33437.92 368.06 2288.49 27.34 2011-12-18 11:38:49.000 352 33437.83 368.10 2288.42 27.34 2011-12-18 11:38:49.000 352 33437.87 368.07 2288.45 27.34 2011-12-18 11:38:51.000 352 33437.83 368.12 2288.54 27.34 2011-12-18 11:38:52.000 352 33437.91 368.06 2288.53 27.34 2011-12-18 11:38:53.000 352 33437.79 368.03 2288.50 27.34 2011-12-18 11:38:54.000 352 33437.83 368.10 2288.46 27.34 2011-12-18 11:38:55.000 352 33437.78 368.09 2288.53 27.34 2011-12-18 11:38:56.000 352 33437.77 368.06 2288.54 27.34 2011-12-18 11:38:57.000 352 33437.75 368.07 2288.51 27.34 2011-12-18 11:38:58.000 352 33437.72 368.10 2288.46 27.34 2011-12-18 11:38:59.000 352 33437.85 368.12 2288.45 27.34 2011-12-18 11:39:00.000 352 33437.86 368.08 2288.47 27.34 2011-12-18 11:39:01.000 352 33437.79 368.10 2288.51 27.34 2011-12-18 11:39:02.000 352 33437.82 368.11 2288.50 27.34 2011-12-18 11:39:03.000 352 33437.76 368.13 2288.58 27.34 2011-12-18 11:39:04.000 352 33437.82 368.07 2288.50 27.34 2011-12-18 11:39:05.000 352 33437.61 368.13 2288.52 27.34 2011-12-18 11:39:06.000 352 33437.81 368.10 2288.55 27.34 2011-12-18 11:39:07.000 352 33437.67 368.12 2288.56 27.34 2011-12-18 11:39:08.000 352 33437.67 368.12 2288.53 27.34 2011-12-18 11:39:09.000 352 33437.71 368.10 2288.57 27.34 2011-12-18 11:39:10.000 352 33437.69 368.12 2288.50 27.34 2011-12-18 11:39:11.000 352 33437.71 368.09 2288.55 27.34 2011-12-18 11:39:12.000 352 33437.59 368.15 2288.47 27.34 2011-12-18 11:39:13.000 352 33437.69 368.13 2288.53 27.34 2011-12-18 11:39:14.000 352 33437.68 368.10 2288.51 27.34 2011-12-18 11:39:15.000 352 33437.68 368.12 2288.45 27.34 2011-12-18 11:39:16.000 352 33437.64 368.10 2288.57 27.34 2011-12-18 11:39:17.000 352 33437.65 368.15 2288.56 27.34 2011-12-18 11:39:18.000 352 33437.61 368.12 2288.55 27.34 2011-12-18 11:39:19.000 352 33437.62 368.12 2288.51 27.34 2011-12-18 11:39:20.000 352 33437.57 368.13 2288.50 27.34 2011-12-18 11:39:21.000 352 33437.63 368.12 2288.53 27.34 2011-12-18 11:39:22.000 352 33437.61 368.19 2288.53 27.34 2011-12-18 11:39:23.000 352 33437.62 368.16 2288.58 27.34 2011-12-18 11:39:24.000 352 33437.56 368.15 2288.50 27.34 2011-12-18 11:39:25.000 352 33437.51 368.12 2288.57 27.34 2011-12-18 11:39:26.000 352 33437.54 368.16 2288.55 27.34 2011-12-18 11:39:27.000 352 33437.53 368.18 2288.59 27.34 2011-12-18 11:39:28.000 352 33437.35 368.19 2288.53 27.34 2011-12-18 11:39:29.000 352 33437.57 368.17 2288.62 27.34 2011-12-18 11:39:30.000 352 33437.57 368.21 2288.59 27.34 2011-12-18 11:39:30.000 352 33437.55 368.18 2288.54 27.34 2011-12-18 11:39:32.000 352 33437.50 368.18 2288.55 27.34 2011-12-18 11:39:33.000 352 33437.50 368.21 2288.57 27.34 2011-12-18 11:39:34.000 352 33437.47 368.21 2288.51 27.34 2011-12-18 11:39:35.000 352 33437.49 368.23 2288.54 27.34 2011-12-18 11:39:36.000 352 33437.44 368.24 2288.59 27.34 2011-12-18 11:39:37.000 352 33437.41 368.24 2288.44 27.34 2011-12-18 11:39:38.000 352 33437.41 368.25 2288.55 27.34 2011-12-18 11:39:39.000 352 33437.35 368.25 2288.65 27.34 2011-12-18 11:39:40.000 352 33437.29 368.28 2288.52 27.34 2011-12-18 11:39:41.000 352 33437.42 368.25 2288.55 27.34 2011-12-18 11:39:42.000 352 33437.33 368.25 2288.60 27.34 2011-12-18 11:39:43.000 352 33437.31 368.23 2288.58 27.34 2011-12-18 11:39:43.000 352 33437.37 368.25 2288.65 27.34 2011-12-18 11:39:45.000 352 33437.30 368.29 2288.67 27.34 2011-12-18 11:39:46.000 352 33437.32 368.29 2288.58 27.34 2011-12-18 11:39:47.000 352 33437.26 368.29 2288.73 27.34 2011-12-18 11:39:48.000 352 33437.25 368.29 2288.63 27.34 2011-12-18 11:39:49.000 352 33437.27 368.30 2288.64 27.34 2011-12-18 11:39:50.000 352 33437.25 368.27 2288.64 27.34 2011-12-18 11:39:51.000 352 33437.22 368.32 2288.72 27.34 2011-12-18 11:39:52.000 352 33437.14 368.31 2288.65 27.34 2011-12-18 11:39:53.000 352 33437.23 368.33 2288.64 27.34 2011-12-18 11:39:54.000 352 33437.18 368.30 2288.57 27.34 2011-12-18 11:39:55.000 352 33437.16 368.32 2288.61 27.34 2011-12-18 11:39:56.000 352 33437.19 368.37 2288.63 27.34 2011-12-18 11:39:57.000 352 33437.18 368.37 2288.74 27.34 2011-12-18 11:39:58.000 352 33437.13 368.36 2288.56 27.34 2011-12-18 11:39:59.000 352 33437.16 368.34 2288.69 27.34 2011-12-18 11:40:00.000 352 33437.13 368.36 2288.70 27.34 2011-12-18 11:40:01.000 352 33437.07 368.39 2288.64 27.34 2011-12-18 11:40:02.000 352 33437.16 368.36 2288.66 27.34 2011-12-18 11:40:03.000 352 33437.08 368.41 2288.68 27.34 2011-12-18 11:40:04.000 352 33437.01 368.35 2288.80 27.34 2011-12-18 11:40:05.000 352 33437.09 368.37 2288.71 27.35 2011-12-18 11:40:06.000 352 33437.10 368.37 2288.75 27.35 2011-12-18 11:40:07.000 352 33437.02 368.38 2288.82 27.34 2011-12-18 11:40:08.000 352 33437.08 368.41 2288.68 27.34 2011-12-18 11:40:09.000 352 33437.05 368.40 2288.78 27.34 2011-12-18 11:40:10.000 352 33437.02 368.42 2288.74 27.35 2011-12-18 11:40:11.000 352 33436.98 368.40 2288.87 27.34 2011-12-18 11:40:12.000 352 33436.98 368.44 2288.73 27.34 2011-12-18 11:40:13.000 352 33436.94 368.41 2288.74 27.34 2011-12-18 11:40:14.000 352 33436.98 368.40 2288.81 27.34 2011-12-18 11:40:15.000 352 33436.96 368.42 2288.82 27.34 2011-12-18 11:40:16.000 352 33437.01 368.40 2288.82 27.35 2011-12-18 11:40:17.000 352 33437.01 368.43 2288.77 27.34 2011-12-18 11:40:18.000 352 33437.07 368.38 2288.78 27.34 2011-12-18 11:40:19.000 352 33436.90 368.42 2288.77 27.34 2011-12-18 11:40:20.000 352 33436.89 368.44 2288.82 27.34 2011-12-18 11:40:21.000 352 33436.90 368.44 2288.78 27.34 2011-12-18 11:40:22.000 352 33436.94 368.41 2288.74 27.34 2011-12-18 11:40:23.000 352 33436.98 368.40 2288.81 27.34 2011-12-18 11:40:24.000 352 33436.83 368.44 2288.80 27.34 2011-12-18 11:40:24.000 352 33436.90 368.45 2288.81 27.34 2011-12-18 11:40:26.000 352 33436.83 368.44 2288.81 27.34 2011-12-18 11:40:27.000 352 33436.84 368.40 2288.81 27.34 2011-12-18 11:40:28.000 352 33436.76 368.43 2288.78 27.34 2011-12-18 11:40:29.000 352 33436.79 368.42 2288.82 27.34 2011-12-18 11:40:30.000 352 33436.79 368.46 2288.82 27.34 2011-12-18 11:40:31.000 352 33436.83 368.49 2288.94 27.34 2011-12-18 11:40:32.000 352 33436.76 368.46 2288.93 27.34 2011-12-18 11:40:33.000 352 33436.73 368.42 2288.80 27.34 2011-12-18 11:40:34.000 352 33436.78 368.42 2288.86 27.34 2011-12-18 11:40:35.000 352 33436.79 368.44 2288.81 27.34 2011-12-18 11:40:36.000 352 33436.76 368.43 2288.88 27.34 2011-12-18 11:40:37.000 352 33436.79 368.44 2288.91 27.34 2011-12-18 11:40:37.000 352 33436.76 368.45 2288.84 27.34 2011-12-18 11:40:39.000 352 33436.80 368.45 2288.84 27.34 2011-12-18 11:40:40.000 352 33436.79 368.44 2288.82 27.34 2011-12-18 11:40:41.000 352 33436.78 368.45 2288.93 27.34 2011-12-18 11:40:42.000 352 33436.74 368.43 2288.91 27.34 2011-12-18 11:40:43.000 352 33436.85 368.47 2288.86 27.34 2011-12-18 11:40:44.000 352 33436.81 368.45 2288.84 27.34 2011-12-18 11:40:45.000 352 33436.76 368.43 2288.95 27.34 2011-12-18 11:40:46.000 352 33436.71 368.44 2288.91 27.34 2011-12-18 11:40:47.000 352 33436.70 368.41 2288.89 27.34 2011-12-18 11:40:48.000 352 33436.63 368.44 2288.79 27.34 2011-12-18 11:40:49.000 352 33436.62 368.46 2288.89 27.34 2011-12-18 11:40:50.000 352 33436.59 368.44 2288.88 27.34 2011-12-18 11:40:51.000 352 33436.71 368.43 2288.97 27.34 2011-12-18 11:40:52.000 352 33436.71 368.47 2288.87 27.34 2011-12-18 11:40:53.000 352 33436.61 368.45 2288.94 27.34 2011-12-18 11:40:54.000 352 33436.64 368.47 2288.96 27.34 2011-12-18 11:40:55.000 352 33436.58 368.45 2288.95 27.34 2011-12-18 11:40:56.000 352 33436.65 368.41 2288.96 27.34 2011-12-18 11:40:57.000 352 33436.67 368.48 2288.93 27.34 2011-12-18 11:40:58.000 352 33436.73 368.46 2288.90 27.34 2011-12-18 11:40:59.000 352 33436.68 368.44 2288.90 27.34 2011-12-18 11:41:00.000 352 33436.77 368.46 2288.88 27.34 2011-12-18 11:41:01.000 352 33436.72 368.45 2288.96 27.34 2011-12-18 11:41:02.000 352 33436.65 368.42 2288.94 27.34 2011-12-18 11:41:03.000 352 33436.58 368.48 2288.91 27.34 2011-12-18 11:41:04.000 352 33436.68 368.42 2288.97 27.34 2011-12-18 11:41:05.000 352 33436.73 368.46 2288.95 27.34 2011-12-18 11:41:06.000 352 33436.66 368.45 2288.90 27.34 2011-12-18 11:41:07.000 352 33436.71 368.45 2288.91 27.34 2011-12-18 11:41:08.000 352 33436.64 368.45 2288.85 27.34 2011-12-18 11:41:09.000 352 33436.69 368.46 2288.89 27.34 2011-12-18 11:41:10.000 352 33436.64 368.48 2288.93 27.34 2011-12-18 11:41:11.000 352 33436.70 368.44 2288.91 27.34 2011-12-18 11:41:12.000 352 33436.61 368.44 2288.82 27.34 2011-12-18 11:41:13.000 352 33436.78 368.41 2288.92 27.34 2011-12-18 11:41:14.000 352 33436.74 368.41 2288.90 27.34 2011-12-18 11:41:15.000 352 33436.68 368.44 2288.92 27.34 2011-12-18 11:41:16.000 352 33436.63 368.46 2288.85 27.34 2011-12-18 11:41:17.000 352 33436.68 368.40 2288.93 27.34 2011-12-18 11:41:18.000 352 33436.72 368.43 2288.96 27.34 2011-12-18 11:41:18.000 352 33436.71 368.46 2288.96 27.34 2011-12-18 11:41:20.000 352 33436.68 368.41 2288.91 27.34 2011-12-18 11:41:21.000 352 33436.69 368.45 2288.87 27.34 2011-12-18 11:41:22.000 352 33436.70 368.42 2288.91 27.34 2011-12-18 11:41:23.000 352 33436.70 368.45 2288.86 27.34 2011-12-18 11:41:24.000 352 33436.64 368.46 2288.93 27.34 2011-12-18 11:41:25.000 352 33436.73 368.44 2288.84 27.34 2011-12-18 11:41:26.000 352 33436.65 368.44 2288.88 27.34 2011-12-18 11:41:27.000 352 33436.62 368.44 2288.89 27.34 2011-12-18 11:41:28.000 352 33436.67 368.44 2288.87 27.34 2011-12-18 11:41:29.000 352 33436.73 368.46 2288.86 27.34 2011-12-18 11:41:30.000 352 33436.78 368.42 2288.91 27.34 2011-12-18 11:41:31.000 352 33436.82 368.44 2288.82 27.34 2011-12-18 11:41:31.000 352 33436.73 368.41 2288.82 27.34 2011-12-18 11:41:33.000 352 33436.76 368.43 2288.86 27.34 2011-12-18 11:41:34.000 352 33436.72 368.43 2288.79 27.34 2011-12-18 11:41:35.000 352 33436.76 368.44 2288.81 27.34 2011-12-18 11:41:36.000 352 33436.71 368.38 2288.86 27.34 2011-12-18 11:41:37.000 352 33436.71 368.43 2288.86 27.34 2011-12-18 11:41:38.000 352 33436.70 368.37 2288.86 27.34 2011-12-18 11:41:39.000 352 33436.73 368.41 2288.90 27.34 2011-12-18 11:41:40.000 352 33436.79 368.38 2288.86 27.34 2011-12-18 11:41:41.000 352 33436.73 368.41 2288.87 27.34 2011-12-18 11:41:42.000 352 33436.72 368.40 2288.83 27.34 2011-12-18 11:41:43.000 352 33436.76 368.39 2288.87 27.34 2011-12-18 11:41:44.000 352 33436.75 368.39 2288.87 27.34 2011-12-18 11:41:45.000 352 33436.76 368.44 2288.77 27.34 2011-12-18 11:41:46.000 352 33436.71 368.38 2288.80 27.34 2011-12-18 11:41:47.000 352 33436.68 368.41 2288.79 27.34 2011-12-18 11:41:48.000 352 33436.71 368.40 2288.84 27.34 2011-12-18 11:41:49.000 352 33436.66 368.44 2288.79 27.34 2011-12-18 11:41:50.000 352 33436.69 368.43 2288.81 27.34 2011-12-18 11:41:51.000 352 33436.70 368.43 2288.81 27.34 2011-12-18 11:41:52.000 352 33436.61 368.40 2288.74 27.34 2011-12-18 11:41:53.000 352 33436.69 368.39 2288.76 27.34 2011-12-18 11:41:54.000 352 33436.70 368.41 2288.75 27.34 2011-12-18 11:41:55.000 352 33436.86 368.41 2288.75 27.34 2011-12-18 11:41:56.000 352 33436.72 368.39 2288.75 27.34 2011-12-18 11:41:57.000 352 33436.76 368.45 2288.79 27.34 2011-12-18 11:41:58.000 352 33436.74 368.40 2288.78 27.34 2011-12-18 11:41:59.000 352 33436.66 368.38 2288.83 27.34 2011-12-18 11:42:00.000 352 33436.66 368.44 2288.65 27.34 2011-12-18 11:42:01.000 352 33436.77 368.39 2288.74 27.34 2011-12-18 11:42:02.000 352 33436.68 368.41 2288.74 27.34 2011-12-18 11:42:03.000 352 33436.83 368.38 2288.76 27.34 2011-12-18 11:42:04.000 352 33436.83 368.37 2288.78 27.34 2011-12-18 11:42:05.000 352 33436.66 368.40 2288.79 27.34 2011-12-18 11:42:06.000 352 33436.76 368.40 2288.69 27.34 2011-12-18 11:42:07.000 352 33436.83 368.41 2288.68 27.34 2011-12-18 11:42:08.000 352 33436.76 368.38 2288.76 27.34 2011-12-18 11:42:09.000 352 33436.79 368.42 2288.73 27.34 2011-12-18 11:42:10.000 352 33436.73 368.41 2288.72 27.34 2011-12-18 11:42:11.000 352 33436.77 368.38 2288.68 27.34 2011-12-18 11:42:12.000 352 33436.79 368.39 2288.62 27.34 2011-12-18 11:42:12.000 352 33436.85 368.38 2288.74 27.34 2011-12-18 11:42:14.000 352 33436.77 368.37 2288.74 27.34 2011-12-18 11:42:15.000 352 33436.80 368.42 2288.69 27.34 2011-12-18 11:42:16.000 352 33436.81 368.38 2288.68 27.34 2011-12-18 11:42:17.000 352 33436.89 368.38 2288.67 27.34 2011-12-18 11:42:18.000 352 33436.76 368.39 2288.81 27.34 2011-12-18 11:42:19.000 352 33436.74 368.41 2288.68 27.34 2011-12-18 11:42:20.000 352 33436.82 368.39 2288.59 27.34 2011-12-18 11:42:21.000 352 33436.86 368.43 2288.70 27.34 2011-12-18 11:42:22.000 352 33436.89 368.40 2288.64 27.34 2011-12-18 11:42:23.000 352 33436.82 368.34 2288.66 27.34 2011-12-18 11:42:24.000 352 33436.73 368.40 2288.63 27.34 2011-12-18 11:42:25.000 352 33436.86 368.41 2288.71 27.34 2011-12-18 11:42:25.000 352 33436.82 368.40 2288.66 27.34 2011-12-18 11:42:27.000 352 33436.80 368.36 2288.66 27.34 2011-12-18 11:42:28.000 352 33436.76 368.41 2288.60 27.34 2011-12-18 11:42:29.000 352 33436.70 368.36 2288.65 27.34 2011-12-18 11:42:30.000 352 33436.74 368.36 2288.67 27.34 2011-12-18 11:42:31.000 352 33436.79 368.40 2288.62 27.34 2011-12-18 11:42:32.000 352 33436.74 368.40 2288.65 27.34 2011-12-18 11:42:33.000 352 33436.76 368.35 2288.66 27.34 2011-12-18 11:42:34.000 352 33436.88 368.39 2288.62 27.34 2011-12-18 11:42:35.000 352 33436.78 368.36 2288.71 27.34 2011-12-18 11:42:36.000 352 33436.78 368.40 2288.60 27.34 2011-12-18 11:42:37.000 352 33436.88 368.38 2288.66 27.34 2011-12-18 11:42:38.000 352 33436.76 368.38 2288.65 27.34 2011-12-18 11:42:39.000 352 33436.86 368.36 2288.55 27.34 2011-12-18 11:42:40.000 352 33436.74 368.38 2288.62 27.34 2011-12-18 11:42:41.000 352 33436.80 368.36 2288.63 27.34 2011-12-18 11:42:42.000 352 33436.83 368.40 2288.63 27.34 2011-12-18 11:42:43.000 352 33436.76 368.40 2288.57 27.34 2011-12-18 11:42:44.000 352 33436.80 368.33 2288.55 27.34 2011-12-18 11:42:45.000 352 33436.84 368.34 2288.68 27.34 2011-12-18 11:42:46.000 352 33436.75 368.36 2288.59 27.34 2011-12-18 11:42:47.000 352 33436.76 368.34 2288.59 27.34 2011-12-18 11:42:48.000 352 33436.82 368.34 2288.63 27.34 2011-12-18 11:42:49.000 352 33436.75 368.36 2288.68 27.34 2011-12-18 11:42:50.000 352 33436.76 368.32 2288.66 27.34 2011-12-18 11:42:51.000 352 33436.83 368.36 2288.56 27.34 2011-12-18 11:42:52.000 352 33436.82 368.35 2288.59 27.34 2011-12-18 11:42:53.000 352 33436.90 368.32 2288.59 27.34 2011-12-18 11:42:54.000 352 33436.73 368.30 2288.62 27.34 2011-12-18 11:42:55.000 352 33436.79 368.27 2288.55 27.34 2011-12-18 11:42:56.000 352 33436.82 368.29 2288.58 27.34 2011-12-18 11:42:57.000 352 33436.88 368.32 2288.60 27.34 2011-12-18 11:42:58.000 352 33436.78 368.32 2288.62 27.34 2011-12-18 11:42:59.000 352 33436.75 368.28 2288.58 27.34 2011-12-18 11:43:00.000 352 33436.87 368.30 2288.55 27.34 2011-12-18 11:43:01.000 352 33436.81 368.30 2288.49 27.34 2011-12-18 11:43:02.000 352 33436.82 368.28 2288.53 27.34 2011-12-18 11:43:03.000 352 33436.79 368.31 2288.57 27.34 2011-12-18 11:43:04.000 352 33436.85 368.36 2288.59 27.34 2011-12-18 11:43:05.000 352 33436.77 368.26 2288.58 27.34 2011-12-18 11:43:06.000 352 33436.77 368.32 2288.63 27.34 2011-12-18 11:43:06.000 352 33436.79 368.26 2288.56 27.34 2011-12-18 11:43:08.000 352 33436.82 368.23 2288.56 27.34 2011-12-18 11:43:09.000 352 33436.85 368.27 2288.46 27.34 2011-12-18 11:43:10.000 352 33436.88 368.29 2288.58 27.34 2011-12-18 11:43:11.000 352 33436.81 368.25 2288.46 27.34 2011-12-18 11:43:12.000 352 33436.80 368.26 2288.50 27.34 2011-12-18 11:43:13.000 352 33436.90 368.21 2288.47 27.34 2011-12-18 11:43:14.000 352 33436.81 368.24 2288.44 27.34 2011-12-18 11:43:15.000 352 33436.85 368.26 2288.50 27.34 2011-12-18 11:43:16.000 352 33436.89 368.28 2288.53 27.34 2011-12-18 11:43:17.000 352 33436.93 368.22 2288.48 27.34 2011-12-18 11:43:18.000 352 33436.79 368.23 2288.47 27.34 2011-12-18 11:43:19.000 352 33436.87 368.19 2288.53 27.34 2011-12-18 11:43:19.000 352 33436.88 368.18 2288.50 27.34 2011-12-18 11:43:21.000 352 33436.82 368.22 2288.45 27.34 2011-12-18 11:43:22.000 352 33436.93 368.20 2288.42 27.34 2011-12-18 11:43:23.000 352 33436.83 368.17 2288.50 27.34 2011-12-18 11:43:24.000 352 33436.81 368.20 2288.38 27.34 2011-12-18 11:43:25.000 352 33436.93 368.20 2288.44 27.34 2011-12-18 11:43:26.000 352 33436.87 368.21 2288.43 27.34 2011-12-18 11:43:27.000 352 33436.86 368.19 2288.41 27.34 2011-12-18 11:43:28.000 352 33436.92 368.17 2288.45 27.34 2011-12-18 11:43:29.000 352 33436.97 368.19 2288.44 27.34 2011-12-18 11:43:30.000 352 33436.95 368.20 2288.43 27.34 2011-12-18 11:43:31.000 352 33436.95 368.17 2288.39 27.34 2011-12-18 11:43:32.000 352 33436.90 368.12 2288.42 27.34 2011-12-18 11:43:33.000 352 33436.89 368.18 2288.44 27.34 2011-12-18 11:43:34.000 352 33436.93 368.14 2288.45 27.34 2011-12-18 11:43:35.000 352 33436.91 368.18 2288.43 27.34 2011-12-18 11:43:36.000 352 33436.92 368.15 2288.50 27.34 2011-12-18 11:43:37.000 352 33436.96 368.19 2288.42 27.34 2011-12-18 11:43:38.000 352 33436.87 368.19 2288.37 27.34 2011-12-18 11:43:39.000 352 33437.02 368.16 2288.35 27.34 2011-12-18 11:43:40.000 352 33436.96 368.17 2288.40 27.34 2011-12-18 11:43:41.000 352 33436.95 368.15 2288.34 27.34 2011-12-18 11:43:42.000 352 33436.94 368.15 2288.40 27.34 2011-12-18 11:43:43.000 352 33437.04 368.11 2288.36 27.34 2011-12-18 11:43:44.000 352 33436.92 368.14 2288.35 27.34 2011-12-18 11:43:45.000 352 33437.00 368.17 2288.40 27.34 2011-12-18 11:43:46.000 352 33436.97 368.13 2288.34 27.34 2011-12-18 11:43:47.000 352 33436.96 368.08 2288.24 27.34 2011-12-18 11:43:48.000 352 33436.96 368.11 2288.29 27.34 2011-12-18 11:43:49.000 352 33436.98 368.08 2288.35 27.34 2011-12-18 11:43:50.000 352 33436.97 368.11 2288.33 27.34 2011-12-18 11:43:51.000 352 33436.90 368.09 2288.37 27.34 2011-12-18 11:43:52.000 352 33437.00 368.12 2288.35 27.34 2011-12-18 11:43:53.000 352 33437.04 368.07 2288.38 27.34 2011-12-18 11:43:54.000 352 33437.00 368.16 2288.35 27.34 2011-12-18 11:43:55.000 352 33436.96 368.13 2288.25 27.34 2011-12-18 11:43:56.000 352 33436.96 368.14 2288.30 27.34 2011-12-18 11:43:57.000 352 33436.93 368.14 2288.26 27.34 2011-12-18 11:43:58.000 352 33437.04 368.11 2288.35 27.34 2011-12-18 11:43:59.000 352 33436.90 368.10 2288.34 27.34 2011-12-18 11:44:00.000 352 33437.04 368.11 2288.23 27.34 2011-12-18 11:44:00.000 352 33437.00 368.09 2288.41 27.34 2011-12-18 11:44:02.000 352 33436.94 368.10 2288.33 27.34 2011-12-18 11:44:03.000 352 33436.98 368.08 2288.25 27.34 2011-12-18 11:44:04.000 352 33436.98 368.09 2288.29 27.34 2011-12-18 11:44:05.000 352 33436.93 368.09 2288.35 27.34 2011-12-18 11:44:06.000 352 33436.90 368.06 2288.32 27.34 2011-12-18 11:44:07.000 352 33437.06 368.06 2288.28 27.34 2011-12-18 11:44:08.000 352 33436.98 368.05 2288.24 27.34 2011-12-18 11:44:09.000 352 33437.01 368.10 2288.40 27.34 2011-12-18 11:44:10.000 352 33437.02 368.09 2288.35 27.34 2011-12-18 11:44:11.000 352 33437.13 368.05 2288.28 27.34 2011-12-18 11:44:12.000 352 33436.93 368.03 2288.26 27.34 2011-12-18 11:44:13.000 352 33437.00 368.02 2288.25 27.34 2011-12-18 11:44:13.000 352 33437.07 368.00 2288.20 27.34 2011-12-18 11:44:15.000 352 33437.03 367.99 2288.29 27.34 2011-12-18 11:44:16.000 352 33437.02 368.03 2288.28 27.34 2011-12-18 11:44:17.000 352 33437.10 367.98 2288.27 27.34 2011-12-18 11:44:18.000 352 33437.07 368.00 2288.32 27.34 2011-12-18 11:44:19.000 352 33437.05 368.00 2288.28 27.34 2011-12-18 11:44:20.000 352 33437.11 367.97 2288.24 27.34 2011-12-18 11:44:21.000 352 33437.11 367.97 2288.20 27.34 2011-12-18 11:44:22.000 352 33437.11 367.99 2288.29 27.34 2011-12-18 11:44:23.000 352 33437.07 367.98 2288.29 27.34 2011-12-18 11:44:24.000 352 33437.18 367.95 2288.23 27.34 2011-12-18 11:44:25.000 352 33437.11 367.96 2288.19 27.34 2011-12-18 11:44:26.000 352 33437.13 367.95 2288.22 27.34 2011-12-18 11:44:27.000 352 33437.17 367.94 2288.14 27.34 2011-12-18 11:44:28.000 352 33437.19 367.94 2288.18 27.34 2011-12-18 11:44:29.000 352 33437.20 367.94 2288.19 27.34 2011-12-18 11:44:30.000 352 33437.20 367.90 2288.15 27.33 2011-12-18 11:44:31.000 352 33437.23 367.92 2288.20 27.34 2011-12-18 11:44:32.000 352 33437.15 367.92 2288.20 27.34 2011-12-18 11:44:33.000 352 33437.25 367.94 2288.18 27.34 2011-12-18 11:44:34.000 352 33437.24 367.92 2288.16 27.34 2011-12-18 11:44:35.000 352 33437.21 367.90 2288.12 27.34 2011-12-18 11:44:36.000 352 33437.18 367.88 2288.09 27.34 2011-12-18 11:44:37.000 352 33437.32 367.88 2288.12 27.33 2011-12-18 11:44:38.000 352 33437.26 367.86 2288.19 27.33 2011-12-18 11:44:39.000 352 33437.29 367.86 2288.09 27.34 2011-12-18 11:44:40.000 352 33437.27 367.82 2288.11 27.34 2011-12-18 11:44:41.000 352 33437.25 367.90 2288.12 27.34 2011-12-18 11:44:42.000 352 33437.20 367.82 2288.07 27.34 2011-12-18 11:44:43.000 352 33437.33 367.81 2288.16 27.34 2011-12-18 11:44:44.000 352 33437.20 367.81 2288.09 27.34 2011-12-18 11:44:45.000 352 33437.32 367.83 2288.08 27.34 2011-12-18 11:44:46.000 352 33437.23 367.77 2287.95 27.34 2011-12-18 11:44:47.000 352 33437.18 367.80 2288.11 27.34 2011-12-18 11:44:48.000 352 33437.25 367.83 2287.99 27.34 2011-12-18 11:44:49.000 352 33437.40 367.79 2288.03 27.34 2011-12-18 11:44:50.000 352 33437.32 367.79 2287.95 27.34 2011-12-18 11:44:51.000 352 33437.34 367.77 2288.06 27.34 2011-12-18 11:44:52.000 352 33437.27 367.78 2288.01 27.34 2011-12-18 11:44:53.000 352 33437.31 367.74 2287.97 27.34 2011-12-18 11:44:54.000 352 33437.22 367.73 2288.02 27.34 2011-12-18 11:44:54.000 352 33437.43 367.75 2287.98 27.34 2011-12-18 11:44:56.000 352 33437.33 367.76 2287.98 27.34 2011-12-18 11:44:57.000 352 33437.33 367.73 2288.00 27.34 2011-12-18 11:44:58.000 352 33437.41 367.79 2288.02 27.34 2011-12-18 11:44:59.000 352 33437.29 367.72 2287.97 27.34 2011-12-18 11:45:00.000 352 33437.38 367.71 2287.93 27.34 2011-12-18 11:45:01.000 352 33437.40 367.74 2287.96 27.34 2011-12-18 11:45:02.000 352 33437.25 367.72 2288.01 27.34 2011-12-18 11:45:03.000 352 33437.33 367.74 2287.99 27.34 2011-12-18 11:45:04.000 352 33437.33 367.76 2288.06 27.34 2011-12-18 11:45:05.000 352 33437.32 367.73 2288.02 27.34 2011-12-18 11:45:06.000 352 33437.32 367.72 2287.94 27.34 2011-12-18 11:45:07.000 352 33437.42 367.76 2287.91 27.34 2011-12-18 11:45:07.000 352 33437.24 367.71 2287.89 27.34 2011-12-18 11:45:09.000 352 33437.35 367.70 2287.91 27.34 2011-12-18 11:45:10.000 352 33437.38 367.70 2287.89 27.34 2011-12-18 11:45:11.000 352 33437.33 367.68 2287.97 27.34 2011-12-18 11:45:12.000 352 33437.36 367.70 2287.94 27.34 2011-12-18 11:45:13.000 352 33437.28 367.68 2287.91 27.34 2011-12-18 11:45:14.000 352 33437.28 367.68 2287.94 27.34 2011-12-18 11:45:15.000 352 33437.32 367.72 2287.99 27.34 2011-12-18 11:45:16.000 352 33437.28 367.69 2287.93 27.34 2011-12-18 11:45:17.000 352 33437.31 367.71 2287.84 27.34 2011-12-18 11:45:18.000 352 33437.32 367.71 2287.91 27.34 2011-12-18 11:45:19.000 352 33437.38 367.72 2287.95 27.34 2011-12-18 11:45:20.000 352 33437.33 367.73 2287.92 27.34 2011-12-18 11:45:21.000 352 33437.39 367.67 2287.95 27.34 2011-12-18 11:45:22.000 352 33437.35 367.68 2287.85 27.34 2011-12-18 11:45:23.000 352 33437.30 367.70 2287.89 27.34 2011-12-18 11:45:24.000 352 33437.36 367.70 2287.88 27.34 2011-12-18 11:45:25.000 352 33437.29 367.71 2287.88 27.34 2011-12-18 11:45:26.000 352 33437.34 367.67 2287.88 27.34 2011-12-18 11:45:27.000 352 33437.35 367.64 2287.85 27.34 2011-12-18 11:45:28.000 352 33437.36 367.68 2287.93 27.34 2011-12-18 11:45:29.000 352 33437.26 367.62 2287.90 27.34 2011-12-18 11:45:30.000 352 33437.33 367.68 2287.82 27.34 2011-12-18 11:45:31.000 352 33437.31 367.67 2287.84 27.34 2011-12-18 11:45:32.000 352 33437.26 367.67 2287.88 27.34 2011-12-18 11:45:33.000 352 33437.29 367.67 2287.91 27.34 2011-12-18 11:45:34.000 352 33437.35 367.66 2287.85 27.34 2011-12-18 11:45:35.000 352 33437.33 367.70 2287.88 27.34 2011-12-18 11:45:36.000 352 33437.30 367.66 2287.83 27.34 2011-12-18 11:45:37.000 352 33437.38 367.64 2287.89 27.34 2011-12-18 11:45:38.000 352 33437.37 367.63 2287.86 27.34 2011-12-18 11:45:39.000 352 33437.39 367.63 2287.84 27.34 2011-12-18 11:45:40.000 352 33437.29 367.64 2287.89 27.34 2011-12-18 11:45:41.000 352 33437.23 367.62 2287.89 27.34 2011-12-18 11:45:42.000 352 33437.36 367.66 2287.88 27.34 2011-12-18 11:45:43.000 352 33437.28 367.67 2287.95 27.34 2011-12-18 11:45:44.000 352 33437.28 367.63 2287.90 27.34 2011-12-18 11:45:45.000 352 33437.20 367.66 2287.92 27.34 2011-12-18 11:45:46.000 352 33437.20 367.61 2287.79 27.34 2011-12-18 11:45:47.000 352 33437.29 367.63 2287.89 27.34 2011-12-18 11:45:48.000 352 33437.18 367.66 2287.83 27.34 2011-12-18 11:45:48.000 352 33437.22 367.66 2287.86 27.34 2011-12-18 11:45:50.000 352 33437.26 367.65 2287.83 27.34 2011-12-18 11:45:51.000 352 33437.33 367.58 2287.88 27.34 2011-12-18 11:45:52.000 352 33437.18 367.65 2287.90 27.34 2011-12-18 11:45:53.000 352 33437.18 367.57 2287.86 27.34 2011-12-18 11:45:54.000 352 33437.18 367.61 2287.88 27.34 2011-12-18 11:45:55.000 352 33437.19 367.65 2287.78 27.34 2011-12-18 11:45:56.000 352 33437.12 367.61 2287.79 27.34 2011-12-18 11:45:57.000 352 33437.27 367.61 2287.92 27.34 2011-12-18 11:45:58.000 352 33437.22 367.61 2287.87 27.34 2011-12-18 11:45:59.000 352 33437.26 367.61 2287.85 27.34 2011-12-18 11:46:00.000 352 33437.21 367.60 2287.85 27.34 2011-12-18 11:46:01.000 352 33437.23 367.62 2287.86 27.34 2011-12-18 11:46:01.000 352 33437.25 367.61 2287.84 27.34 2011-12-18 11:46:03.000 352 33437.21 367.62 2287.93 27.34 2011-12-18 11:46:04.000 352 33437.23 367.59 2287.89 27.34 2011-12-18 11:46:05.000 352 33437.14 367.57 2287.81 27.34 2011-12-18 11:46:06.000 352 33437.13 367.60 2287.95 27.34 2011-12-18 11:46:07.000 352 33437.21 367.60 2287.86 27.34 2011-12-18 11:46:08.000 352 33437.14 367.58 2287.86 27.34 2011-12-18 11:46:09.000 352 33437.18 367.57 2287.83 27.34 2011-12-18 11:46:10.000 352 33437.21 367.62 2287.82 27.34 2011-12-18 11:46:11.000 352 33437.15 367.56 2287.82 27.34 2011-12-18 11:46:12.000 352 33437.15 367.62 2287.86 27.34 2011-12-18 11:46:13.000 352 33437.23 367.57 2287.88 27.34 2011-12-18 11:46:14.000 352 33437.15 367.55 2287.86 27.34 2011-12-18 11:46:15.000 352 33437.09 367.57 2287.86 27.34 2011-12-18 11:46:16.000 352 33437.19 367.56 2287.88 27.34 2011-12-18 11:46:17.000 352 33437.19 367.62 2287.84 27.34 2011-12-18 11:46:18.000 352 33437.11 367.58 2287.86 27.34 2011-12-18 11:46:19.000 352 33437.31 367.61 2287.85 27.34 2011-12-18 11:46:20.000 352 33437.10 367.57 2287.89 27.34 2011-12-18 11:46:21.000 352 33437.18 367.57 2287.90 27.34 2011-12-18 11:46:22.000 352 33437.17 367.59 2287.91 27.34 2011-12-18 11:46:23.000 352 33437.11 367.56 2287.81 27.34 2011-12-18 11:46:24.000 352 33437.12 367.57 2287.86 27.34 2011-12-18 11:46:25.000 352 33437.10 367.56 2287.92 27.34 2011-12-18 11:46:26.000 352 33437.09 367.53 2287.91 27.34 2011-12-18 11:46:27.000 352 33437.16 367.60 2287.89 27.34 2011-12-18 11:46:28.000 352 33437.11 367.55 2287.89 27.34 2011-12-18 11:46:29.000 352 33437.04 367.58 2287.89 27.34 2011-12-18 11:46:30.000 352 33437.13 367.57 2287.90 27.34 2011-12-18 11:46:31.000 352 33437.24 367.54 2287.90 27.34 2011-12-18 11:46:32.000 352 33437.12 367.55 2287.90 27.34 2011-12-18 11:46:33.000 352 33437.12 367.58 2287.88 27.34 2011-12-18 11:46:34.000 352 33437.08 367.57 2287.91 27.34 2011-12-18 11:46:35.000 352 33437.05 367.54 2287.89 27.34 2011-12-18 11:46:36.000 352 33437.04 367.60 2287.89 27.34 2011-12-18 11:46:37.000 352 33437.04 367.58 2287.86 27.34 2011-12-18 11:46:38.000 352 33437.11 367.56 2287.85 27.34 2011-12-18 11:46:39.000 352 33437.06 367.61 2287.88 27.34 2011-12-18 11:46:40.000 352 33437.06 367.60 2287.87 27.34 2011-12-18 11:46:41.000 352 33437.10 367.57 2287.89 27.34 2011-12-18 11:46:42.000 352 33437.07 367.59 2287.95 27.34 2011-12-18 11:46:42.000 352 33436.97 367.61 2287.84 27.34 2011-12-18 11:46:44.000 352 33436.91 367.56 2287.94 27.34 2011-12-18 11:46:45.000 352 33437.00 367.57 2287.81 27.34 2011-12-18 11:46:46.000 352 33437.05 367.60 2287.95 27.34 2011-12-18 11:46:47.000 352 33436.96 367.59 2287.91 27.34 2011-12-18 11:46:48.000 352 33437.05 367.63 2287.93 27.34 2011-12-18 11:46:49.000 352 33437.02 367.58 2287.95 27.34 2011-12-18 11:46:50.000 352 33436.96 367.57 2287.97 27.34 2011-12-18 11:46:51.000 352 33436.96 367.62 2287.84 27.34 2011-12-18 11:46:52.000 352 33436.95 367.61 2287.85 27.34 2011-12-18 11:46:53.000 352 33436.93 367.60 2287.94 27.34 2011-12-18 11:46:54.000 352 33436.89 367.56 2287.90 27.34 2011-12-18 11:46:55.000 352 33436.97 367.58 2287.97 27.34 2011-12-18 11:46:55.000 352 33436.93 367.58 2287.98 27.34 2011-12-18 11:46:57.000 352 33436.88 367.61 2287.94 27.34 2011-12-18 11:46:58.000 352 33436.93 367.60 2287.90 27.34 2011-12-18 11:46:59.000 352 33436.95 367.57 2287.86 27.34 2011-12-18 11:47:00.000 352 33436.96 367.64 2287.87 27.34 2011-12-18 11:47:01.000 352 33436.83 367.61 2287.93 27.34 2011-12-18 11:47:02.000 352 33436.88 367.60 2287.94 27.34 2011-12-18 11:47:03.000 352 33436.88 367.62 2287.98 27.34 2011-12-18 11:47:04.000 352 33436.85 367.62 2287.94 27.34 2011-12-18 11:47:05.000 352 33436.77 367.59 2288.00 27.34 2011-12-18 11:47:06.000 352 33436.90 367.64 2288.01 27.34 2011-12-18 11:47:07.000 352 33436.83 367.62 2287.94 27.34 2011-12-18 11:47:08.000 352 33436.78 367.61 2287.98 27.34 2011-12-18 11:47:09.000 352 33436.80 367.58 2287.87 27.34 2011-12-18 11:47:10.000 352 33436.81 367.61 2287.95 27.34 2011-12-18 11:47:11.000 352 33436.84 367.60 2287.94 27.34 2011-12-18 11:47:12.000 352 33436.68 367.60 2287.99 27.34 2011-12-18 11:47:13.000 352 33436.92 367.63 2287.91 27.34 2011-12-18 11:47:14.000 352 33436.81 367.60 2287.93 27.34 2011-12-18 11:47:15.000 352 33436.81 367.57 2287.95 27.34 2011-12-18 11:47:16.000 352 33436.75 367.56 2287.96 27.34 2011-12-18 11:47:17.000 352 33436.74 367.57 2287.95 27.34 2011-12-18 11:47:18.000 352 33436.69 367.58 2287.91 27.34 2011-12-18 11:47:19.000 352 33436.85 367.59 2287.97 27.33 2011-12-18 11:47:20.000 352 33436.76 367.57 2287.95 27.34 2011-12-18 11:47:21.000 352 33436.76 367.58 2288.00 27.33 2011-12-18 11:47:22.000 352 33436.72 367.56 2287.99 27.34 2011-12-18 11:47:23.000 352 33436.90 367.61 2288.06 27.33 2011-12-18 11:47:24.000 352 33436.73 367.57 2287.93 27.33 2011-12-18 11:47:25.000 352 33436.70 367.61 2287.93 27.33 2011-12-18 11:47:26.000 352 33436.73 367.60 2287.97 27.33 2011-12-18 11:47:27.000 352 33436.68 367.58 2288.00 27.33 2011-12-18 11:47:28.000 352 33436.81 367.57 2288.01 27.34 2011-12-18 11:47:29.000 352 33436.80 367.56 2287.99 27.34 2011-12-18 11:47:30.000 352 33436.62 367.56 2288.00 27.33 2011-12-18 11:47:31.000 352 33436.70 367.56 2287.99 27.33 2011-12-18 11:47:32.000 352 33436.65 367.54 2287.99 27.33 2011-12-18 11:47:33.000 352 33436.67 367.54 2287.95 27.33 2011-12-18 11:47:34.000 352 33436.71 367.57 2287.94 27.33 2011-12-18 11:47:35.000 352 33436.67 367.57 2287.93 27.33 2011-12-18 11:47:36.000 352 33436.60 367.56 2287.97 27.33 2011-12-18 11:47:36.000 352 33436.70 367.56 2288.01 27.33 2011-12-18 11:47:38.000 352 33436.61 367.58 2287.94 27.33 2011-12-18 11:47:39.000 352 33436.60 367.54 2287.97 27.33 2011-12-18 11:47:40.000 352 33436.63 367.57 2288.05 27.33 2011-12-18 11:47:41.000 352 33436.79 367.56 2287.93 27.33 2011-12-18 11:47:42.000 352 33436.60 367.54 2287.98 27.33 2011-12-18 11:47:43.000 352 33436.60 367.58 2288.04 27.33 2011-12-18 11:47:44.000 352 33436.64 367.56 2288.03 27.33 2011-12-18 11:47:45.000 352 33436.61 367.60 2287.91 27.33 2011-12-18 11:47:46.000 352 33436.60 367.55 2288.04 27.33 2011-12-18 11:47:47.000 352 33436.54 367.57 2287.94 27.33 2011-12-18 11:47:48.000 352 33436.65 367.56 2287.98 27.33 2011-12-18 11:47:49.000 352 33436.55 367.54 2287.98 27.33 2011-12-18 11:47:49.000 352 33436.64 367.56 2287.94 27.33 2011-12-18 11:47:51.000 352 33436.58 367.55 2287.95 27.33 2011-12-18 11:47:52.000 352 33436.55 367.55 2287.98 27.33 2011-12-18 11:47:53.000 352 33436.46 367.56 2288.00 27.33 2011-12-18 11:47:54.000 352 33436.55 367.53 2288.01 27.33 2011-12-18 11:47:55.000 352 33436.53 367.56 2287.97 27.33 2011-12-18 11:47:56.000 352 33436.58 367.56 2287.97 27.33 2011-12-18 11:47:57.000 352 33436.53 367.59 2288.07 27.33 2011-12-18 11:47:58.000 352 33436.56 367.55 2288.01 27.33 2011-12-18 11:47:59.000 352 33436.58 367.61 2288.07 27.33 2011-12-18 11:48:00.000 352 33436.48 367.56 2288.12 27.33 2011-12-18 11:48:01.000 352 33436.46 367.57 2288.04 27.33 2011-12-18 11:48:02.000 352 33436.46 367.60 2288.08 27.33 2011-12-18 11:48:03.000 352 33436.45 367.53 2288.03 27.33 2011-12-18 11:48:04.000 352 33436.50 367.55 2288.10 27.33 2011-12-18 11:48:05.000 352 33436.45 367.57 2288.06 27.33 2011-12-18 11:48:06.000 352 33436.43 367.56 2288.05 27.33 2011-12-18 11:48:07.000 352 33436.46 367.54 2288.01 27.33 2011-12-18 11:48:08.000 352 33436.43 367.56 2288.00 27.33 2011-12-18 11:48:09.000 352 33436.36 367.51 2288.13 27.33 2011-12-18 11:48:10.000 352 33436.35 367.58 2288.14 27.33 2011-12-18 11:48:11.000 352 33436.47 367.60 2288.19 27.33 2011-12-18 11:48:12.000 352 33436.36 367.54 2288.06 27.33 2011-12-18 11:48:13.000 352 33436.35 367.59 2288.07 27.33 2011-12-18 11:48:14.000 352 33436.33 367.55 2288.01 27.33 2011-12-18 11:48:15.000 352 33436.38 367.53 2288.14 27.33 2011-12-18 11:48:16.000 352 33436.38 367.52 2288.09 27.33 2011-12-18 11:48:17.000 352 33436.38 367.54 2288.14 27.33 2011-12-18 11:48:18.000 352 33436.27 367.52 2288.09 27.33 2011-12-18 11:48:19.000 352 33436.29 367.54 2288.16 27.33 2011-12-18 11:48:20.000 352 33436.25 367.55 2288.05 27.33 2011-12-18 11:48:21.000 352 33436.32 367.53 2288.08 27.33 2011-12-18 11:48:22.000 352 33436.30 367.54 2288.16 27.33 2011-12-18 11:48:23.000 352 33436.25 367.54 2288.12 27.33 2011-12-18 11:48:24.000 352 33436.21 367.50 2288.09 27.33 2011-12-18 11:48:25.000 352 33436.27 367.54 2288.06 27.33 2011-12-18 11:48:26.000 352 33436.23 367.56 2288.09 27.33 2011-12-18 11:48:27.000 352 33436.26 367.54 2288.14 27.33 2011-12-18 11:48:28.000 352 33436.27 367.54 2288.20 27.33 2011-12-18 11:48:29.000 352 33436.24 367.54 2288.12 27.33 2011-12-18 11:48:30.000 352 33436.23 367.52 2288.15 27.33 2011-12-18 11:48:30.000 352 33436.21 367.53 2288.13 27.33 2011-12-18 11:48:32.000 352 33436.22 367.55 2288.11 27.33 2011-12-18 11:48:33.000 352 33436.25 367.46 2288.07 27.33 2011-12-18 11:48:34.000 352 33436.17 367.52 2288.12 27.33 2011-12-18 11:48:35.000 352 33436.21 367.51 2288.14 27.33 2011-12-18 11:48:36.000 352 33436.28 367.49 2288.10 27.33 2011-12-18 11:48:37.000 352 33436.19 367.56 2288.19 27.33 2011-12-18 11:48:38.000 352 33436.27 367.52 2288.18 27.33 2011-12-18 11:48:39.000 352 33436.20 367.49 2288.16 27.33 2011-12-18 11:48:40.000 352 33436.20 367.50 2288.13 27.33 2011-12-18 11:48:41.000 352 33436.22 367.50 2288.01 27.33 2011-12-18 11:48:42.000 352 33436.23 367.49 2288.06 27.33 2011-12-18 11:48:43.000 352 33436.18 367.52 2288.13 27.33 2011-12-18 11:48:43.000 352 33436.26 367.49 2288.11 27.33 2011-12-18 11:48:45.000 352 33436.29 367.45 2288.19 27.33 2011-12-18 11:48:46.000 352 33436.20 367.43 2288.16 27.33 2011-12-18 11:48:47.000 352 33436.19 367.44 2288.16 27.33 2011-12-18 11:48:48.000 352 33436.38 367.47 2288.17 27.33 2011-12-18 11:48:49.000 352 33436.19 367.47 2288.14 27.33 2011-12-18 11:48:50.000 352 33436.18 367.41 2288.11 27.33 2011-12-18 11:48:51.000 352 33436.24 367.43 2288.12 27.33 2011-12-18 11:48:52.000 352 33436.23 367.44 2288.12 27.33 2011-12-18 11:48:53.000 352 33436.24 367.44 2288.10 27.33 2011-12-18 11:48:54.000 352 33436.21 367.43 2288.05 27.33 2011-12-18 11:48:55.000 352 33436.31 367.41 2288.24 27.33 2011-12-18 11:48:56.000 352 33436.24 367.40 2288.14 27.33 2011-12-18 11:48:57.000 352 33436.24 367.37 2288.25 27.33 2011-12-18 11:48:58.000 352 33436.25 367.36 2288.16 27.33 2011-12-18 11:48:59.000 352 33436.29 367.43 2288.13 27.33 2011-12-18 11:49:00.000 352 33436.28 367.39 2288.14 27.33 2011-12-18 11:49:01.000 352 33436.18 367.35 2288.18 27.33 2011-12-18 11:49:02.000 352 33436.25 367.34 2288.14 27.33 2011-12-18 11:49:03.000 352 33436.25 367.37 2288.04 27.33 2011-12-18 11:49:04.000 352 33436.20 367.33 2288.15 27.33 2011-12-18 11:49:05.000 352 33436.23 367.33 2288.05 27.33 2011-12-18 11:49:06.000 352 33436.18 367.32 2288.08 27.33 2011-12-18 11:49:07.000 352 33436.23 367.37 2288.09 27.33 2011-12-18 11:49:08.000 352 33436.18 367.37 2288.03 27.33 2011-12-18 11:49:09.000 352 33436.20 367.34 2288.10 27.33 2011-12-18 11:49:10.000 352 33436.21 367.32 2288.12 27.33 2011-12-18 11:49:11.000 352 33436.17 367.32 2288.08 27.33 2011-12-18 11:49:12.000 352 33436.24 367.35 2288.08 27.33 2011-12-18 11:49:13.000 352 33436.12 367.30 2288.19 27.33 2011-12-18 11:49:14.000 352 33436.19 367.35 2288.12 27.33 2011-12-18 11:49:15.000 352 33436.18 367.35 2288.13 27.33 2011-12-18 11:49:16.000 352 33436.23 367.33 2288.08 27.33 2011-12-18 11:49:17.000 352 33436.17 367.29 2288.07 27.33 2011-12-18 11:49:18.000 352 33436.17 367.36 2288.06 27.33 2011-12-18 11:49:19.000 352 33436.21 367.29 2288.05 27.33 2011-12-18 11:49:20.000 352 33436.17 367.30 2288.09 27.33 2011-12-18 11:49:21.000 352 33436.12 367.34 2288.00 27.33 2011-12-18 11:49:22.000 352 33436.20 367.31 2287.98 27.33 2011-12-18 11:49:23.000 352 33436.17 367.32 2288.14 27.33 2011-12-18 11:49:24.000 352 33436.17 367.35 2288.12 27.33 2011-12-18 11:49:24.000 352 33436.20 367.32 2288.09 27.33 2011-12-18 11:49:26.000 352 33436.15 367.30 2288.10 27.33 2011-12-18 11:49:27.000 352 33436.14 367.35 2288.18 27.33 2011-12-18 11:49:28.000 352 33436.09 367.31 2288.03 27.33 2011-12-18 11:49:29.000 352 33436.10 367.30 2288.06 27.33 2011-12-18 11:49:30.000 352 33436.16 367.32 2288.00 27.33 2011-12-18 11:49:31.000 352 33436.09 367.30 2287.98 27.33 2011-12-18 11:49:32.000 352 33436.10 367.34 2288.00 27.33 2011-12-18 11:49:33.000 352 33436.05 367.32 2288.06 27.33 2011-12-18 11:49:34.000 352 33436.08 367.26 2288.01 27.33 2011-12-18 11:49:35.000 352 33436.14 367.31 2288.02 27.33 2011-12-18 11:49:36.000 352 33436.10 367.27 2288.06 27.33 2011-12-18 11:49:37.000 352 33436.11 367.25 2288.06 27.33 2011-12-18 11:49:37.000 352 33436.04 367.29 2288.03 27.33 2011-12-18 11:49:39.000 352 33436.04 367.28 2288.03 27.33 2011-12-18 11:49:40.000 352 33436.09 367.27 2288.07 27.33 2011-12-18 11:49:41.000 352 33436.08 367.25 2288.09 27.33 2011-12-18 11:49:42.000 352 33436.01 367.27 2287.97 27.33 2011-12-18 11:49:43.000 352 33436.07 367.28 2287.94 27.33 2011-12-18 11:49:44.000 352 33435.99 367.29 2287.93 27.33 2011-12-18 11:49:45.000 352 33436.11 367.25 2287.97 27.33 2011-12-18 11:49:46.000 352 33436.05 367.28 2288.06 27.33 2011-12-18 11:49:47.000 352 33436.05 367.29 2288.02 27.33 2011-12-18 11:49:48.000 352 33436.04 367.32 2288.00 27.33 2011-12-18 11:49:49.000 352 33436.12 367.27 2288.06 27.33 2011-12-18 11:49:50.000 352 33435.99 367.28 2288.04 27.33 2011-12-18 11:49:51.000 352 33436.04 367.29 2288.05 27.33 2011-12-18 11:49:52.000 352 33435.99 367.27 2287.94 27.33 2011-12-18 11:49:53.000 352 33435.85 367.29 2288.00 27.33 2011-12-18 11:49:54.000 352 33435.84 367.26 2288.08 27.33 2011-12-18 11:49:55.000 352 33436.00 367.26 2287.97 27.33 2011-12-18 11:49:56.000 352 33435.90 367.26 2287.90 27.33 2011-12-18 11:49:57.000 352 33435.93 367.27 2287.95 27.33 2011-12-18 11:49:58.000 352 33435.99 367.26 2288.01 27.33 2011-12-18 11:49:59.000 352 33435.87 367.19 2288.06 27.33 2011-12-18 11:50:00.000 352 33435.84 367.28 2288.00 27.33 2011-12-18 11:50:01.000 352 33435.92 367.26 2288.00 27.33 2011-12-18 11:50:02.000 352 33435.85 367.27 2288.05 27.33 2011-12-18 11:50:03.000 352 33435.91 367.27 2288.03 27.33 2011-12-18 11:50:04.000 352 33435.89 367.27 2288.07 27.33 2011-12-18 11:50:05.000 352 33435.87 367.29 2288.03 27.33 2011-12-18 11:50:06.000 352 33435.81 367.25 2288.04 27.33 2011-12-18 11:50:07.000 352 33435.74 367.26 2288.02 27.33 2011-12-18 11:50:08.000 352 33435.80 367.28 2288.04 27.33 2011-12-18 11:50:09.000 352 33435.81 367.28 2288.04 27.33 2011-12-18 11:50:10.000 352 33435.78 367.28 2288.04 27.33 2011-12-18 11:50:11.000 352 33435.79 367.29 2288.07 27.33 2011-12-18 11:50:12.000 352 33435.79 367.30 2288.01 27.33 2011-12-18 11:50:13.000 352 33435.79 367.24 2288.02 27.33 2011-12-18 11:50:14.000 352 33435.74 367.25 2288.03 27.33 2011-12-18 11:50:15.000 352 33435.71 367.28 2288.05 27.33 2011-12-18 11:50:16.000 352 33435.68 367.29 2288.08 27.33 2011-12-18 11:50:17.000 352 33435.78 367.24 2288.09 27.33 2011-12-18 11:50:18.000 352 33435.67 367.29 2288.05 27.33 2011-12-18 11:50:18.000 352 33435.75 367.25 2288.03 27.33 2011-12-18 11:50:20.000 352 33435.69 367.25 2288.06 27.33 2011-12-18 11:50:21.000 352 33435.76 367.25 2288.08 27.33 2011-12-18 11:50:22.000 352 33435.77 367.23 2288.09 27.33 2011-12-18 11:50:23.000 352 33435.73 367.26 2288.07 27.33 2011-12-18 11:50:24.000 352 33435.69 367.27 2288.12 27.33 2011-12-18 11:50:25.000 352 33435.58 367.25 2288.04 27.33 2011-12-18 11:50:26.000 352 33435.64 367.23 2288.13 27.33 2011-12-18 11:50:27.000 352 33435.63 367.26 2288.10 27.33 2011-12-18 11:50:28.000 352 33435.61 367.27 2288.15 27.33 2011-12-18 11:50:29.000 352 33435.60 367.25 2288.04 27.33 2011-12-18 11:50:30.000 352 33435.53 367.29 2288.09 27.33 2011-12-18 11:50:31.000 352 33435.59 367.31 2288.18 27.33 2011-12-18 11:50:31.000 352 33435.56 367.30 2288.12 27.33 2011-12-18 11:50:33.000 352 33435.49 367.26 2288.11 27.33 2011-12-18 11:50:34.000 352 33435.56 367.27 2288.10 27.33 2011-12-18 11:50:35.000 352 33435.50 367.25 2288.16 27.33 2011-12-18 11:50:36.000 352 33435.51 367.31 2288.23 27.33 2011-12-18 11:50:37.000 352 33435.57 367.24 2288.10 27.33 2011-12-18 11:50:38.000 352 33435.43 367.25 2288.14 27.33 2011-12-18 11:50:39.000 352 33435.34 367.29 2288.12 27.33 2011-12-18 11:50:40.000 352 33435.49 367.29 2288.13 27.33 2011-12-18 11:50:41.000 352 33435.45 367.26 2288.11 27.33 2011-12-18 11:50:42.000 352 33435.45 367.25 2288.14 27.33 2011-12-18 11:50:43.000 352 33435.36 367.27 2288.16 27.33 2011-12-18 11:50:44.000 352 33435.40 367.25 2288.16 27.33 2011-12-18 11:50:45.000 352 33435.44 367.25 2288.23 27.33 2011-12-18 11:50:46.000 352 33435.34 367.26 2288.25 27.33 2011-12-18 11:50:47.000 352 33435.40 367.26 2288.13 27.33 2011-12-18 11:50:48.000 352 33435.41 367.26 2288.19 27.33 2011-12-18 11:50:49.000 352 33435.40 367.25 2288.24 27.33 2011-12-18 11:50:50.000 352 33435.39 367.25 2288.23 27.33 2011-12-18 11:50:51.000 352 33435.37 367.24 2288.18 27.33 2011-12-18 11:50:52.000 352 33435.39 367.23 2288.18 27.33 2011-12-18 11:50:53.000 352 33435.21 367.22 2288.08 27.33 2011-12-18 11:50:54.000 352 33435.39 367.24 2288.19 27.33 2011-12-18 11:50:55.000 352 33435.30 367.22 2288.20 27.33 2011-12-18 11:50:56.000 352 33435.33 367.24 2288.22 27.33 2011-12-18 11:50:57.000 352 33435.30 367.22 2288.16 27.33 2011-12-18 11:50:58.000 352 33435.39 367.25 2288.15 27.33 2011-12-18 11:50:59.000 352 33435.38 367.22 2288.14 27.33 2011-12-18 11:51:00.000 352 33435.30 367.22 2288.14 27.33 2011-12-18 11:51:01.000 352 33435.28 367.22 2288.21 27.33 2011-12-18 11:51:02.000 352 33435.25 367.20 2288.20 27.33 2011-12-18 11:51:03.000 352 33435.32 367.22 2288.22 27.33 2011-12-18 11:51:04.000 352 33435.22 367.19 2288.24 27.33 2011-12-18 11:51:05.000 352 33435.22 367.18 2288.26 27.33 2011-12-18 11:51:06.000 352 33435.19 367.22 2288.20 27.33 2011-12-18 11:51:07.000 352 33435.25 367.19 2288.25 27.33 2011-12-18 11:51:08.000 352 33435.20 367.16 2288.21 27.33 2011-12-18 11:51:09.000 352 33435.30 367.21 2288.22 27.33 2011-12-18 11:51:10.000 352 33435.22 367.23 2288.20 27.33 2011-12-18 11:51:11.000 352 33435.15 367.23 2288.24 27.33 2011-12-18 11:51:12.000 352 33435.28 367.21 2288.19 27.33 2011-12-18 11:51:12.000 352 33435.15 367.25 2288.26 27.33 2011-12-18 11:51:14.000 352 33435.17 367.22 2288.20 27.33 2011-12-18 11:51:15.000 352 33435.14 367.24 2288.20 27.33 2011-12-18 11:51:16.000 352 33435.12 367.20 2288.24 27.33 2011-12-18 11:51:17.000 352 33435.08 367.19 2288.24 27.33 2011-12-18 11:51:18.000 352 33435.21 367.24 2288.37 27.33 2011-12-18 11:51:19.000 352 33435.13 367.19 2288.29 27.33 2011-12-18 11:51:20.000 352 33435.18 367.18 2288.26 27.33 2011-12-18 11:51:21.000 352 33435.19 367.21 2288.30 27.33 2011-12-18 11:51:22.000 352 33435.16 367.23 2288.32 27.33 2011-12-18 11:51:23.000 352 33435.07 367.21 2288.25 27.33 2011-12-18 11:51:24.000 352 33435.17 367.14 2288.31 27.33 2011-12-18 11:51:25.000 352 33435.04 367.15 2288.39 27.33 2011-12-18 11:51:25.000 352 33435.12 367.18 2288.37 27.33 2011-12-18 11:51:27.000 352 33435.05 367.17 2288.25 27.33 2011-12-18 11:51:28.000 352 33435.12 367.21 2288.40 27.33 2011-12-18 11:51:29.000 352 33435.05 367.19 2288.28 27.33 2011-12-18 11:51:30.000 352 33435.05 367.15 2288.31 27.33 2011-12-18 11:51:31.000 352 33434.96 367.18 2288.26 27.33 2011-12-18 11:51:32.000 352 33435.02 367.19 2288.35 27.33 2011-12-18 11:51:33.000 352 33435.07 367.20 2288.41 27.33 2011-12-18 11:51:34.000 352 33435.03 367.17 2288.42 27.33 2011-12-18 11:51:35.000 352 33434.94 367.23 2288.37 27.33 2011-12-18 11:51:36.000 352 33435.08 367.16 2288.28 27.33 2011-12-18 11:51:37.000 352 33434.96 367.17 2288.31 27.33 2011-12-18 11:51:38.000 352 33434.98 367.20 2288.30 27.33 2011-12-18 11:51:39.000 352 33434.95 367.17 2288.41 27.33 2011-12-18 11:51:40.000 352 33434.94 367.20 2288.34 27.33 2011-12-18 11:51:41.000 352 33434.97 367.16 2288.37 27.33 2011-12-18 11:51:42.000 352 33434.98 367.16 2288.35 27.33 2011-12-18 11:51:43.000 352 33434.87 367.18 2288.41 27.33 2011-12-18 11:51:44.000 352 33434.99 367.15 2288.39 27.33 2011-12-18 11:51:45.000 352 33434.94 367.15 2288.39 27.33 2011-12-18 11:51:46.000 352 33434.90 367.19 2288.41 27.33 2011-12-18 11:51:47.000 352 33434.95 367.20 2288.42 27.33 2011-12-18 11:51:48.000 352 33434.92 367.16 2288.41 27.33 2011-12-18 11:51:49.000 352 33435.00 367.11 2288.46 27.33 2011-12-18 11:51:50.000 352 33434.85 367.11 2288.43 27.33 2011-12-18 11:51:51.000 352 33434.90 367.16 2288.47 27.33 2011-12-18 11:51:52.000 352 33434.94 367.16 2288.44 27.33 2011-12-18 11:51:53.000 352 33434.86 367.15 2288.47 27.33 2011-12-18 11:51:54.000 352 33434.89 367.14 2288.42 27.33 2011-12-18 11:51:55.000 352 33434.81 367.20 2288.47 27.33 2011-12-18 11:51:56.000 352 33434.80 367.20 2288.44 27.33 2011-12-18 11:51:57.000 352 33434.90 367.19 2288.40 27.33 2011-12-18 11:51:58.000 352 33434.83 367.18 2288.46 27.33 2011-12-18 11:51:59.000 352 33434.81 367.14 2288.46 27.33 2011-12-18 11:52:00.000 352 33434.93 367.14 2288.47 27.33 2011-12-18 11:52:01.000 352 33434.73 367.08 2288.41 27.33 2011-12-18 11:52:02.000 352 33434.77 367.12 2288.43 27.33 2011-12-18 11:52:03.000 352 33434.84 367.18 2288.44 27.33 2011-12-18 11:52:04.000 352 33434.87 367.15 2288.47 27.33 2011-12-18 11:52:05.000 352 33434.92 367.14 2288.47 27.33 2011-12-18 11:52:06.000 352 33434.69 367.15 2288.48 27.33 2011-12-18 11:52:06.000 352 33434.82 367.15 2288.44 27.33 2011-12-18 11:52:08.000 352 33434.75 367.14 2288.45 27.33 2011-12-18 11:52:09.000 352 33434.85 367.12 2288.53 27.33 2011-12-18 11:52:10.000 352 33434.81 367.11 2288.45 27.33 2011-12-18 11:52:11.000 352 33434.76 367.14 2288.44 27.33 2011-12-18 11:52:12.000 352 33434.82 367.08 2288.45 27.33 2011-12-18 11:52:13.000 352 33434.84 367.13 2288.47 27.33 2011-12-18 11:52:14.000 352 33434.76 367.12 2288.45 27.33 2011-12-18 11:52:15.000 352 33434.86 367.07 2288.47 27.33 2011-12-18 11:52:16.000 352 33434.88 367.12 2288.50 27.33 2011-12-18 11:52:17.000 352 33434.84 367.11 2288.46 27.33 2011-12-18 11:52:18.000 352 33434.84 367.10 2288.47 27.33 2011-12-18 11:52:19.000 352 33434.82 367.07 2288.47 27.33 2011-12-18 11:52:19.000 352 33434.91 367.08 2288.47 27.33 2011-12-18 11:52:21.000 352 33434.86 367.07 2288.47 27.33 2011-12-18 11:52:22.000 352 33434.87 367.11 2288.48 27.33 2011-12-18 11:52:23.000 352 33434.81 367.07 2288.42 27.33 2011-12-18 11:52:24.000 352 33434.78 367.05 2288.58 27.33 2011-12-18 11:52:25.000 352 33434.89 367.06 2288.37 27.33 2011-12-18 11:52:26.000 352 33434.75 367.03 2288.45 27.33 2011-12-18 11:52:27.000 352 33434.85 367.04 2288.47 27.33 2011-12-18 11:52:28.000 352 33434.87 366.99 2288.51 27.33 2011-12-18 11:52:29.000 352 33434.93 367.05 2288.53 27.33 2011-12-18 11:52:30.000 352 33434.86 366.98 2288.57 27.33 2011-12-18 11:52:31.000 352 33434.85 366.99 2288.50 27.33 2011-12-18 11:52:32.000 352 33434.78 366.98 2288.41 27.33 2011-12-18 11:52:33.000 352 33434.87 366.98 2288.50 27.33 2011-12-18 11:52:34.000 352 33434.85 367.01 2288.50 27.33 2011-12-18 11:52:35.000 352 33434.81 367.01 2288.44 27.33 2011-12-18 11:52:36.000 352 33434.79 366.99 2288.44 27.33 2011-12-18 11:52:37.000 352 33434.82 366.91 2288.37 27.33 2011-12-18 11:52:38.000 352 33434.89 366.95 2288.44 27.33 2011-12-18 11:52:39.000 352 33434.85 366.94 2288.50 27.33 2011-12-18 11:52:40.000 352 33434.89 366.95 2288.49 27.33 2011-12-18 11:52:41.000 352 33434.80 366.92 2288.38 27.33 2011-12-18 11:52:42.000 352 33434.93 366.95 2288.47 27.33 2011-12-18 11:52:43.000 352 33434.86 366.94 2288.47 27.33 2011-12-18 11:52:44.000 352 33434.89 366.93 2288.40 27.33 2011-12-18 11:52:45.000 352 33434.97 366.93 2288.41 27.33 2011-12-18 11:52:46.000 352 33434.96 366.91 2288.48 27.33 2011-12-18 11:52:47.000 352 33435.01 366.89 2288.38 27.33 2011-12-18 11:52:48.000 352 33434.96 366.93 2288.44 27.33 2011-12-18 11:52:49.000 352 33434.97 366.88 2288.37 27.33 2011-12-18 11:52:50.000 352 33434.89 366.87 2288.42 27.33 2011-12-18 11:52:51.000 352 33434.96 366.87 2288.40 27.33 2011-12-18 11:52:52.000 352 33434.99 366.88 2288.37 27.33 2011-12-18 11:52:53.000 352 33434.99 366.85 2288.39 27.33 2011-12-18 11:52:54.000 352 33435.00 366.85 2288.38 27.33 2011-12-18 11:52:55.000 352 33435.00 366.88 2288.40 27.33 2011-12-18 11:52:56.000 352 33435.06 366.84 2288.40 27.33 2011-12-18 11:52:57.000 352 33435.05 366.93 2288.39 27.33 2011-12-18 11:52:58.000 352 33434.96 366.88 2288.35 27.33 2011-12-18 11:52:59.000 352 33434.97 366.88 2288.28 27.33 2011-12-18 11:53:00.000 352 33435.06 366.86 2288.32 27.33 2011-12-18 11:53:00.000 352 33435.00 366.82 2288.35 27.33 2011-12-18 11:53:02.000 352 33435.09 366.83 2288.39 27.33 2011-12-18 11:53:03.000 352 33435.10 366.87 2288.37 27.33 2011-12-18 11:53:04.000 352 33435.00 366.81 2288.36 27.33 2011-12-18 11:53:05.000 352 33435.03 366.85 2288.30 27.33 2011-12-18 11:53:06.000 352 33435.17 366.84 2288.35 27.33 2011-12-18 11:53:07.000 352 33435.10 366.87 2288.31 27.33 2011-12-18 11:53:08.000 352 33435.11 366.83 2288.34 27.33 2011-12-18 11:53:09.000 352 33435.09 366.81 2288.34 27.33 2011-12-18 11:53:10.000 352 33435.15 366.83 2288.32 27.33 2011-12-18 11:53:11.000 352 33435.05 366.77 2288.26 27.33 2011-12-18 11:53:12.000 352 33435.13 366.81 2288.27 27.33 2011-12-18 11:53:13.000 352 33435.27 366.80 2288.24 27.33 2011-12-18 11:53:13.000 352 33435.12 366.78 2288.26 27.33 2011-12-18 11:53:15.000 352 33435.21 366.81 2288.35 27.33 2011-12-18 11:53:16.000 352 33435.21 366.78 2288.28 27.33 2011-12-18 11:53:17.000 352 33435.19 366.73 2288.35 27.33 2011-12-18 11:53:18.000 352 33435.24 366.75 2288.25 27.33 2011-12-18 11:53:19.000 352 33435.19 366.76 2288.33 27.33 2011-12-18 11:53:20.000 352 33435.22 366.73 2288.25 27.33 2011-12-18 11:53:21.000 352 33435.25 366.73 2288.25 27.33 2011-12-18 11:53:22.000 352 33435.21 366.75 2288.22 27.33 2011-12-18 11:53:23.000 352 33435.17 366.71 2288.26 27.33 2011-12-18 11:53:24.000 352 33435.34 366.75 2288.28 27.33 2011-12-18 11:53:25.000 352 33435.25 366.74 2288.20 27.33 2011-12-18 11:53:26.000 352 33435.21 366.72 2288.22 27.33 2011-12-18 11:53:27.000 352 33435.33 366.72 2288.18 27.33 2011-12-18 11:53:28.000 352 33435.28 366.71 2288.21 27.33 2011-12-18 11:53:29.000 352 33435.29 366.68 2288.19 27.33 2011-12-18 11:53:30.000 352 33435.41 366.65 2288.22 27.33 2011-12-18 11:53:31.000 352 33435.40 366.67 2288.17 27.33 2011-12-18 11:53:32.000 352 33435.36 366.66 2288.16 27.33 2011-12-18 11:53:33.000 352 33435.42 366.69 2288.15 27.33 2011-12-18 11:53:34.000 352 33435.37 366.69 2288.15 27.33 2011-12-18 11:53:35.000 352 33435.44 366.63 2288.14 27.33 2011-12-18 11:53:36.000 352 33435.43 366.64 2288.07 27.33 2011-12-18 11:53:37.000 352 33435.48 366.65 2288.12 27.33 2011-12-18 11:53:38.000 352 33435.42 366.65 2288.04 27.33 2011-12-18 11:53:39.000 352 33435.49 366.66 2288.10 27.33 2011-12-18 11:53:40.000 352 33435.46 366.64 2288.07 27.33 2011-12-18 11:53:41.000 352 33435.49 366.62 2288.10 27.33 2011-12-18 11:53:42.000 352 33435.58 366.62 2288.04 27.33 2011-12-18 11:53:43.000 352 33435.53 366.58 2288.07 27.33 2011-12-18 11:53:44.000 352 33435.52 366.58 2288.07 27.33 2011-12-18 11:53:45.000 352 33435.52 366.60 2288.02 27.33 2011-12-18 11:53:46.000 352 33435.52 366.60 2288.09 27.33 2011-12-18 11:53:47.000 352 33435.44 366.60 2288.01 27.33 2011-12-18 11:53:48.000 352 33435.64 366.60 2287.98 27.33 2011-12-18 11:53:49.000 352 33435.62 366.56 2288.00 27.33 2011-12-18 11:53:50.000 352 33435.61 366.57 2287.97 27.33 2011-12-18 11:53:51.000 352 33435.57 366.55 2288.06 27.33 2011-12-18 11:53:52.000 352 33435.72 366.53 2287.98 27.33 2011-12-18 11:53:53.000 352 33435.69 366.56 2288.03 27.33 2011-12-18 11:53:54.000 352 33435.71 366.55 2287.94 27.33 2011-12-18 11:53:54.000 352 33435.69 366.53 2288.00 27.33 2011-12-18 11:53:56.000 352 33435.65 366.52 2288.00 27.33 2011-12-18 11:53:57.000 352 33435.67 366.55 2287.94 27.33 2011-12-18 11:53:58.000 352 33435.73 366.52 2287.97 27.33 2011-12-18 11:53:59.000 352 33435.70 366.52 2287.93 27.33 2011-12-18 11:54:00.000 352 33435.73 366.48 2287.95 27.33 2011-12-18 11:54:01.000 352 33435.69 366.52 2287.88 27.33 2011-12-18 11:54:02.000 352 33435.74 366.52 2287.89 27.33 2011-12-18 11:54:03.000 352 33435.74 366.51 2287.94 27.33 2011-12-18 11:54:04.000 352 33435.84 366.53 2287.97 27.33 2011-12-18 11:54:05.000 352 33435.83 366.51 2287.84 27.33 2011-12-18 11:54:06.000 352 33435.77 366.50 2287.93 27.33 2011-12-18 11:54:07.000 352 33435.91 366.50 2287.78 27.33 2011-12-18 11:54:07.000 352 33435.80 366.48 2287.90 27.33 2011-12-18 11:54:09.000 352 33435.83 366.52 2287.91 27.33 2011-12-18 11:54:10.000 352 33435.84 366.44 2287.85 27.33 2011-12-18 11:54:11.000 352 33435.86 366.46 2287.82 27.33 2011-12-18 11:54:12.000 352 33435.80 366.48 2287.79 27.33 2011-12-18 11:54:13.000 352 33435.87 366.45 2287.82 27.33 2011-12-18 11:54:14.000 352 33435.88 366.46 2287.76 27.33 2011-12-18 11:54:15.000 352 33435.85 366.45 2287.78 27.33 2011-12-18 11:54:16.000 352 33435.87 366.51 2287.82 27.33 2011-12-18 11:54:17.000 352 33435.93 366.48 2287.79 27.33 2011-12-18 11:54:18.000 352 33435.96 366.42 2287.76 27.33 2011-12-18 11:54:19.000 352 33435.82 366.40 2287.77 27.33 2011-12-18 11:54:20.000 352 33435.94 366.48 2287.85 27.33 2011-12-18 11:54:21.000 352 33435.99 366.44 2287.75 27.33 2011-12-18 11:54:22.000 352 33435.93 366.46 2287.78 27.33 2011-12-18 11:54:23.000 352 33435.96 366.41 2287.85 27.33 2011-12-18 11:54:24.000 352 33435.95 366.38 2287.76 27.33 2011-12-18 11:54:25.000 352 33436.00 366.39 2287.76 27.33 2011-12-18 11:54:26.000 352 33436.03 366.41 2287.76 27.33 2011-12-18 11:54:27.000 352 33435.93 366.40 2287.72 27.33 2011-12-18 11:54:28.000 352 33436.04 366.39 2287.76 27.33 2011-12-18 11:54:29.000 352 33435.99 366.43 2287.64 27.33 2011-12-18 11:54:30.000 352 33435.97 366.36 2287.68 27.33 2011-12-18 11:54:31.000 352 33436.00 366.39 2287.76 27.33 2011-12-18 11:54:32.000 352 33436.05 366.38 2287.63 27.33 2011-12-18 11:54:33.000 352 33435.96 366.38 2287.68 27.33 2011-12-18 11:54:34.000 352 33436.01 366.38 2287.66 27.33 2011-12-18 11:54:35.000 352 33436.09 366.36 2287.74 27.33 2011-12-18 11:54:36.000 352 33436.09 366.36 2287.68 27.33 2011-12-18 11:54:37.000 352 33435.97 366.34 2287.60 27.33 2011-12-18 11:54:38.000 352 33436.08 366.36 2287.72 27.33 2011-12-18 11:54:39.000 352 33436.06 366.36 2287.71 27.33 2011-12-18 11:54:40.000 352 33436.08 366.35 2287.65 27.33 2011-12-18 11:54:41.000 352 33436.07 366.39 2287.60 27.33 2011-12-18 11:54:42.000 352 33436.03 366.33 2287.56 27.33 2011-12-18 11:54:43.000 352 33436.14 366.34 2287.66 27.33 2011-12-18 11:54:44.000 352 33436.00 366.35 2287.63 27.33 2011-12-18 11:54:45.000 352 33436.00 366.31 2287.60 27.33 2011-12-18 11:54:46.000 352 33436.04 366.34 2287.61 27.33 2011-12-18 11:54:47.000 352 33436.08 366.33 2287.59 27.33 2011-12-18 11:54:48.000 352 33436.08 366.31 2287.67 27.33 2011-12-18 11:54:48.000 352 33436.06 366.34 2287.63 27.33 2011-12-18 11:54:50.000 352 33436.08 366.34 2287.63 27.33 2011-12-18 11:54:51.000 352 33436.05 366.32 2287.63 27.33 2011-12-18 11:54:52.000 352 33436.01 366.31 2287.64 27.33 2011-12-18 11:54:53.000 352 33436.03 366.34 2287.63 27.33 2011-12-18 11:54:54.000 352 33436.04 366.36 2287.70 27.33 2011-12-18 11:54:55.000 352 33436.11 366.37 2287.57 27.33 2011-12-18 11:54:56.000 352 33436.14 366.36 2287.67 27.33 2011-12-18 11:54:57.000 352 33436.07 366.33 2287.63 27.33 2011-12-18 11:54:58.000 352 33436.11 366.36 2287.59 27.33 2011-12-18 11:54:59.000 352 33436.07 366.36 2287.64 27.33 2011-12-18 11:55:00.000 352 33436.04 366.38 2287.67 27.33 2011-12-18 11:55:01.000 352 33436.11 366.35 2287.55 27.33 2011-12-18 11:55:01.000 352 33436.08 366.40 2287.59 27.33 2011-12-18 11:55:03.000 352 33436.05 366.36 2287.65 27.33 2011-12-18 11:55:04.000 352 33436.05 366.36 2287.53 27.33 2011-12-18 11:55:05.000 352 33436.05 366.37 2287.55 27.33 2011-12-18 11:55:06.000 352 33435.99 366.36 2287.62 27.33 2011-12-18 11:55:07.000 352 33435.98 366.37 2287.64 27.33 2011-12-18 11:55:08.000 352 33436.15 366.37 2287.59 27.33 2011-12-18 11:55:09.000 352 33436.07 366.35 2287.53 27.33 2011-12-18 11:55:10.000 352 33435.97 366.38 2287.55 27.33 2011-12-18 11:55:11.000 352 33435.99 366.35 2287.60 27.33 2011-12-18 11:55:12.000 352 33435.95 366.35 2287.65 27.33 2011-12-18 11:55:13.000 352 33436.00 366.33 2287.63 27.33 2011-12-18 11:55:14.000 352 33435.93 366.37 2287.63 27.33 2011-12-18 11:55:15.000 352 33435.87 366.41 2287.67 27.33 2011-12-18 11:55:16.000 352 33435.96 366.33 2287.61 27.33 2011-12-18 11:55:17.000 352 33435.93 366.36 2287.59 27.33 2011-12-18 11:55:18.000 352 33435.92 366.34 2287.58 27.33 2011-12-18 11:55:19.000 352 33435.96 366.38 2287.54 27.33 2011-12-18 11:55:20.000 352 33435.97 366.36 2287.61 27.33 2011-12-18 11:55:21.000 352 33435.89 366.32 2287.63 27.33 2011-12-18 11:55:22.000 352 33435.94 366.33 2287.57 27.33 2011-12-18 11:55:23.000 352 33435.97 366.35 2287.66 27.33 2011-12-18 11:55:24.000 352 33435.90 366.32 2287.64 27.33 2011-12-18 11:55:25.000 352 33435.93 366.31 2287.67 27.33 2011-12-18 11:55:26.000 352 33435.97 366.38 2287.66 27.33 2011-12-18 11:55:27.000 352 33435.92 366.34 2287.60 27.33 2011-12-18 11:55:28.000 352 33435.87 366.34 2287.63 27.33 2011-12-18 11:55:29.000 352 33435.84 366.32 2287.71 27.33 2011-12-18 11:55:30.000 352 33435.77 366.36 2287.72 27.33 2011-12-18 11:55:31.000 352 33435.89 366.31 2287.65 27.33 2011-12-18 11:55:32.000 352 33435.96 366.32 2287.63 27.33 2011-12-18 11:55:33.000 352 33435.90 366.31 2287.70 27.33 2011-12-18 11:55:34.000 352 33435.83 366.34 2287.60 27.33 2011-12-18 11:55:35.000 352 33435.90 366.34 2287.72 27.33 2011-12-18 11:55:36.000 352 33435.93 366.34 2287.63 27.33 2011-12-18 11:55:37.000 352 33435.75 366.35 2287.63 27.33 2011-12-18 11:55:38.000 352 33435.83 366.31 2287.66 27.33 2011-12-18 11:55:39.000 352 33435.84 366.32 2287.63 27.33 2011-12-18 11:55:40.000 352 33435.86 366.32 2287.69 27.33 2011-12-18 11:55:41.000 352 33435.80 366.32 2287.63 27.33 2011-12-18 11:55:42.000 352 33435.81 366.31 2287.59 27.33 2011-12-18 11:55:42.000 352 33435.68 366.36 2287.64 27.33 2011-12-18 11:55:44.000 352 33435.86 366.36 2287.64 27.33 2011-12-18 11:55:45.000 352 33435.74 366.35 2287.61 27.33 2011-12-18 11:55:46.000 352 33435.75 366.36 2287.67 27.33 2011-12-18 11:55:47.000 352 33435.67 366.37 2287.63 27.33 2011-12-18 11:55:48.000 352 33435.65 366.36 2287.64 27.33 2011-12-18 11:55:49.000 352 33435.71 366.35 2287.77 27.33 2011-12-18 11:55:50.000 352 33435.67 366.36 2287.64 27.33 2011-12-18 11:55:51.000 352 33435.63 366.36 2287.62 27.33 2011-12-18 11:55:52.000 352 33435.70 366.42 2287.63 27.33 2011-12-18 11:55:53.000 352 33435.62 366.34 2287.75 27.33 2011-12-18 11:55:54.000 352 33435.61 366.35 2287.59 27.33 2011-12-18 11:55:55.000 352 33435.58 366.36 2287.63 27.33 2011-12-18 11:55:55.000 352 33435.61 366.36 2287.66 27.33 2011-12-18 11:55:57.000 352 33435.47 366.35 2287.72 27.33 2011-12-18 11:55:58.000 352 33435.61 366.40 2287.68 27.33 2011-12-18 11:55:59.000 352 33435.53 366.39 2287.72 27.33 2011-12-18 11:56:00.000 352 33435.53 366.41 2287.65 27.33 2011-12-18 11:56:01.000 352 33435.50 366.36 2287.69 27.33 2011-12-18 11:56:02.000 352 33435.59 366.39 2287.86 27.33 2011-12-18 11:56:03.000 352 33435.43 366.40 2287.77 27.33 2011-12-18 11:56:04.000 352 33435.50 366.41 2287.75 27.33 2011-12-18 11:56:05.000 352 33435.47 366.38 2287.71 27.33 2011-12-18 11:56:06.000 352 33435.52 366.34 2287.79 27.33 2011-12-18 11:56:07.000 352 33435.42 366.33 2287.85 27.33 2011-12-18 11:56:08.000 352 33435.52 366.37 2287.75 27.33 2011-12-18 11:56:09.000 352 33435.55 366.38 2287.75 27.33 2011-12-18 11:56:10.000 352 33435.44 366.37 2287.80 27.33 2011-12-18 11:56:11.000 352 33435.42 366.40 2287.87 27.33 2011-12-18 11:56:12.000 352 33435.37 366.40 2287.82 27.33 2011-12-18 11:56:13.000 352 33435.25 366.40 2287.79 27.33 2011-12-18 11:56:14.000 352 33435.39 366.40 2287.82 27.33 2011-12-18 11:56:15.000 352 33435.38 366.43 2287.85 27.33 2011-12-18 11:56:16.000 352 33435.34 366.36 2287.76 27.33 2011-12-18 11:56:17.000 352 33435.38 366.40 2287.81 27.33 2011-12-18 11:56:18.000 352 33435.42 366.36 2287.86 27.33 2011-12-18 11:56:19.000 352 33435.34 366.37 2287.82 27.33 2011-12-18 11:56:20.000 352 33435.43 366.35 2287.85 27.33 2011-12-18 11:56:21.000 352 33435.38 366.35 2287.82 27.33 2011-12-18 11:56:22.000 352 33435.35 366.34 2287.87 27.33 2011-12-18 11:56:23.000 352 33435.29 366.30 2287.91 27.33 2011-12-18 11:56:24.000 352 33435.30 366.34 2287.91 27.33 2011-12-18 11:56:25.000 352 33435.36 366.38 2287.78 27.33 2011-12-18 11:56:26.000 352 33435.35 366.32 2287.79 27.33 2011-12-18 11:56:27.000 352 33435.37 366.33 2287.85 27.33 2011-12-18 11:56:28.000 352 33435.39 366.34 2287.89 27.33 2011-12-18 11:56:29.000 352 33435.36 366.34 2287.88 27.33 2011-12-18 11:56:30.000 352 33435.24 366.30 2287.84 27.33 2011-12-18 11:56:31.000 352 33435.28 366.32 2287.92 27.33 2011-12-18 11:56:32.000 352 33435.22 366.31 2287.91 27.33 2011-12-18 11:56:33.000 352 33435.25 366.28 2287.84 27.33 2011-12-18 11:56:34.000 352 33435.27 366.28 2287.95 27.33 2011-12-18 11:56:35.000 352 33435.37 366.30 2288.00 27.33 2011-12-18 11:56:36.000 352 33435.37 366.29 2287.94 27.33 2011-12-18 11:56:36.000 352 33435.25 366.31 2287.86 27.33 2011-12-18 11:56:38.000 352 33435.33 366.27 2287.93 27.33 2011-12-18 11:56:39.000 352 33435.34 366.26 2287.95 27.33 2011-12-18 11:56:40.000 352 33435.28 366.27 2287.96 27.33 2011-12-18 11:56:41.000 352 33435.36 366.29 2287.93 27.33 2011-12-18 11:56:42.000 352 33435.37 366.27 2287.86 27.33 2011-12-18 11:56:43.000 352 33435.30 366.28 2287.91 27.33 2011-12-18 11:56:44.000 352 33435.18 366.27 2287.95 27.33 2011-12-18 11:56:45.000 352 33435.19 366.28 2287.88 27.33 2011-12-18 11:56:46.000 352 33435.24 366.28 2287.89 27.33 2011-12-18 11:56:47.000 352 33435.31 366.26 2287.94 27.33 2011-12-18 11:56:48.000 352 33435.26 366.25 2287.88 27.33 2011-12-18 11:56:49.000 352 33435.17 366.27 2287.95 27.33 2011-12-18 11:56:49.000 352 33435.34 366.22 2287.94 27.33 2011-12-18 11:56:51.000 352 33435.21 366.19 2287.94 27.33 2011-12-18 11:56:52.000 352 33435.23 366.23 2287.91 27.33 2011-12-18 11:56:53.000 352 33435.22 366.23 2287.94 27.33 2011-12-18 11:56:54.000 352 33435.18 366.23 2288.02 27.33 2011-12-18 11:56:55.000 352 33435.34 366.22 2287.92 27.33 2011-12-18 11:56:56.000 352 33435.19 366.18 2287.90 27.33 2011-12-18 11:56:57.000 352 33435.24 366.22 2287.88 27.33 2011-12-18 11:56:58.000 352 33435.25 366.21 2288.04 27.33 2011-12-18 11:56:59.000 352 33435.27 366.17 2287.82 27.33 2011-12-18 11:57:00.000 352 33435.30 366.19 2287.91 27.33 2011-12-18 11:57:01.000 352 33435.23 366.17 2287.89 27.33 2011-12-18 11:57:02.000 352 33435.29 366.19 2287.84 27.33 2011-12-18 11:57:03.000 352 33435.21 366.19 2287.80 27.33 2011-12-18 11:57:04.000 352 33435.25 366.15 2287.79 27.33 2011-12-18 11:57:05.000 352 33435.24 366.19 2287.85 27.33 2011-12-18 11:57:06.000 352 33435.34 366.13 2287.89 27.33 2011-12-18 11:57:07.000 352 33435.31 366.14 2287.85 27.33 2011-12-18 11:57:08.000 352 33435.31 366.17 2287.89 27.33 2011-12-18 11:57:09.000 352 33435.28 366.11 2287.89 27.33 2011-12-18 11:57:10.000 352 33435.36 366.07 2287.90 27.33 2011-12-18 11:57:11.000 352 33435.31 366.09 2287.88 27.33 2011-12-18 11:57:12.000 352 33435.15 366.09 2287.85 27.33 2011-12-18 11:57:13.000 352 33435.25 366.08 2287.86 27.33 2011-12-18 11:57:14.000 352 33435.42 366.08 2287.89 27.33 2011-12-18 11:57:15.000 352 33435.34 366.09 2287.88 27.33 2011-12-18 11:57:16.000 352 33435.31 366.05 2287.86 27.33 2011-12-18 11:57:17.000 352 33435.31 366.07 2287.86 27.33 2011-12-18 11:57:18.000 352 33435.29 366.02 2287.91 27.33 2011-12-18 11:57:19.000 352 33435.34 366.01 2287.92 27.33 2011-12-18 11:57:20.000 352 33435.30 366.00 2287.84 27.33 2011-12-18 11:57:21.000 352 33435.26 366.01 2287.87 27.33 2011-12-18 11:57:22.000 352 33435.39 365.96 2287.78 27.33 2011-12-18 11:57:23.000 352 33435.39 366.05 2287.85 27.33 2011-12-18 11:57:24.000 352 33435.33 365.98 2287.78 27.33 2011-12-18 11:57:25.000 352 33435.34 365.99 2287.85 27.33 2011-12-18 11:57:26.000 352 33435.40 366.00 2287.84 27.33 2011-12-18 11:57:27.000 352 33435.38 366.02 2287.78 27.33 2011-12-18 11:57:28.000 352 33435.34 366.00 2287.86 27.33 2011-12-18 11:57:29.000 352 33435.27 366.03 2287.78 27.33 2011-12-18 11:57:30.000 352 33435.36 366.01 2287.76 27.33 2011-12-18 11:57:30.000 352 33435.43 365.97 2287.85 27.33 2011-12-18 11:57:32.000 352 33435.34 366.01 2287.81 27.33 2011-12-18 11:57:33.000 352 33435.37 365.97 2287.83 27.33 2011-12-18 11:57:34.000 352 33435.39 365.98 2287.82 27.33 2011-12-18 11:57:35.000 352 33435.36 365.95 2287.76 27.33 2011-12-18 11:57:36.000 352 33435.34 365.95 2287.87 27.33 2011-12-18 11:57:37.000 352 33435.42 366.00 2287.73 27.33 2011-12-18 11:57:38.000 352 33435.50 365.95 2287.76 27.33 2011-12-18 11:57:39.000 352 33435.41 365.94 2287.75 27.33 2011-12-18 11:57:40.000 352 33435.40 365.98 2287.77 27.33 2011-12-18 11:57:41.000 352 33435.44 365.95 2287.72 27.33 2011-12-18 11:57:42.000 352 33435.47 365.96 2287.78 27.33 2011-12-18 11:57:43.000 352 33435.42 365.92 2287.79 27.33 2011-12-18 11:57:43.000 352 33435.43 365.97 2287.69 27.33 2011-12-18 11:57:45.000 352 33435.34 365.93 2287.74 27.33 2011-12-18 11:57:46.000 352 33435.41 365.95 2287.76 27.33 2011-12-18 11:57:47.000 352 33435.36 365.92 2287.72 27.33 2011-12-18 11:57:48.000 352 33435.43 365.96 2287.69 27.33 2011-12-18 11:57:49.000 352 33435.47 365.89 2287.81 27.33 2011-12-18 11:57:50.000 352 33435.48 365.91 2287.72 27.33 2011-12-18 11:57:51.000 352 33435.44 365.90 2287.73 27.33 2011-12-18 11:57:52.000 352 33435.47 365.93 2287.69 27.33 2011-12-18 11:57:53.000 352 33435.42 365.93 2287.76 27.33 2011-12-18 11:57:54.000 352 33435.39 365.92 2287.68 27.33 2011-12-18 11:57:55.000 352 33435.43 365.90 2287.70 27.33 2011-12-18 11:57:56.000 352 33435.43 365.89 2287.75 27.33 2011-12-18 11:57:57.000 352 33435.42 365.91 2287.65 27.33 2011-12-18 11:57:58.000 352 33435.39 365.91 2287.72 27.33 2011-12-18 11:57:59.000 352 33435.40 365.89 2287.74 27.33 2011-12-18 11:58:00.000 352 33435.37 365.87 2287.69 27.33 2011-12-18 11:58:01.000 352 33435.44 365.90 2287.72 27.33 2011-12-18 11:58:02.000 352 33435.46 365.85 2287.78 27.33 2011-12-18 11:58:03.000 352 33435.50 365.86 2287.82 27.33 2011-12-18 11:58:04.000 352 33435.42 365.89 2287.77 27.33 2011-12-18 11:58:05.000 352 33435.40 365.84 2287.75 27.33 2011-12-18 11:58:06.000 352 33435.45 365.92 2287.77 27.33 2011-12-18 11:58:07.000 352 33435.42 365.87 2287.73 27.33 2011-12-18 11:58:08.000 352 33435.43 365.86 2287.68 27.33 2011-12-18 11:58:09.000 352 33435.49 365.86 2287.76 27.33 2011-12-18 11:58:10.000 352 33435.51 365.85 2287.78 27.33 2011-12-18 11:58:11.000 352 33435.43 365.86 2287.84 27.33 2011-12-18 11:58:12.000 352 33435.39 365.87 2287.70 27.33 2011-12-18 11:58:13.000 352 33435.47 365.90 2287.71 27.33 2011-12-18 11:58:14.000 352 33435.46 365.86 2287.66 27.33 2011-12-18 11:58:15.000 352 33435.46 365.85 2287.69 27.33 2011-12-18 11:58:16.000 352 33435.49 365.85 2287.75 27.32 2011-12-18 11:58:17.000 352 33435.47 365.87 2287.76 27.33 2011-12-18 11:58:18.000 352 33435.43 365.85 2287.69 27.33 2011-12-18 11:58:19.000 352 33435.43 365.80 2287.70 27.33 2011-12-18 11:58:20.000 352 33435.47 365.81 2287.72 27.33 2011-12-18 11:58:21.000 352 33435.40 365.82 2287.66 27.33 2011-12-18 11:58:22.000 352 33435.49 365.82 2287.71 27.33 2011-12-18 11:58:23.000 352 33435.49 365.80 2287.70 27.33 2011-12-18 11:58:24.000 352 33435.49 365.82 2287.70 27.33 2011-12-18 11:58:24.000 352 33435.41 365.76 2287.55 27.32 2011-12-18 11:58:26.000 352 33435.53 365.78 2287.66 27.33 2011-12-18 11:58:27.000 352 33435.46 365.74 2287.66 27.33 2011-12-18 11:58:28.000 352 33435.46 365.80 2287.66 27.33 2011-12-18 11:58:29.000 352 33435.44 365.79 2287.69 27.33 2011-12-18 11:58:30.000 352 33435.44 365.82 2287.67 27.33 2011-12-18 11:58:31.000 352 33435.40 365.86 2287.68 27.32 2011-12-18 11:58:32.000 352 33435.54 365.81 2287.77 27.33 2011-12-18 11:58:33.000 352 33435.46 365.79 2287.76 27.33 2011-12-18 11:58:34.000 352 33435.49 365.82 2287.71 27.32 2011-12-18 11:58:35.000 352 33435.44 365.78 2287.72 27.32 2011-12-18 11:58:36.000 352 33435.43 365.79 2287.71 27.32 2011-12-18 11:58:37.000 352 33435.40 365.80 2287.63 27.32 2011-12-18 11:58:37.000 352 33435.56 365.81 2287.75 27.32 2011-12-18 11:58:39.000 352 33435.44 365.82 2287.70 27.32 2011-12-18 11:58:40.000 352 33435.44 365.77 2287.74 27.32 2011-12-18 11:58:41.000 352 33435.50 365.82 2287.75 27.32 2011-12-18 11:58:42.000 352 33435.50 365.85 2287.74 27.32 2011-12-18 11:58:43.000 352 33435.39 365.79 2287.75 27.32 2011-12-18 11:58:44.000 352 33435.55 365.75 2287.70 27.32 2011-12-18 11:58:45.000 352 33435.46 365.78 2287.67 27.32 2011-12-18 11:58:46.000 352 33435.47 365.78 2287.82 27.32 2011-12-18 11:58:47.000 352 33435.47 365.78 2287.64 27.32 2011-12-18 11:58:48.000 352 33435.47 365.78 2287.70 27.32 2011-12-18 11:58:49.000 352 33435.44 365.80 2287.76 27.32 2011-12-18 11:58:50.000 352 33435.40 365.82 2287.71 27.32 2011-12-18 11:58:51.000 352 33435.39 365.77 2287.65 27.32 2011-12-18 11:58:52.000 352 33435.47 365.74 2287.67 27.32 2011-12-18 11:58:53.000 352 33435.45 365.76 2287.75 27.32 2011-12-18 11:58:54.000 352 33435.45 365.75 2287.74 27.32 2011-12-18 11:58:55.000 352 33435.47 365.79 2287.73 27.32 2011-12-18 11:58:56.000 352 33435.46 365.79 2287.73 27.32 2011-12-18 11:58:57.000 352 33435.43 365.77 2287.65 27.32 2011-12-18 11:58:58.000 352 33435.47 365.77 2287.76 27.32 2011-12-18 11:58:59.000 352 33435.46 365.76 2287.75 27.32 2011-12-18 11:59:00.000 352 33435.44 365.81 2287.73 27.32 2011-12-18 11:59:01.000 352 33435.34 365.78 2287.72 27.32 2011-12-18 11:59:02.000 352 33435.43 365.78 2287.75 27.32 2011-12-18 11:59:03.000 352 33435.40 365.77 2287.75 27.32 2011-12-18 11:59:04.000 352 33435.43 365.76 2287.79 27.32 2011-12-18 11:59:05.000 352 33435.46 365.76 2287.73 27.32 2011-12-18 11:59:06.000 352 33435.43 365.73 2287.70 27.32 2011-12-18 11:59:07.000 352 33435.39 365.77 2287.76 27.32 2011-12-18 11:59:08.000 352 33435.44 365.73 2287.76 27.32 2011-12-18 11:59:09.000 352 33435.40 365.73 2287.76 27.32 2011-12-18 11:59:10.000 352 33435.53 365.76 2287.76 27.32 2011-12-18 11:59:11.000 352 33435.42 365.79 2287.83 27.32 2011-12-18 11:59:12.000 352 33435.51 365.76 2287.86 27.32 2011-12-18 11:59:13.000 352 33435.44 365.73 2287.82 27.32 2011-12-18 11:59:14.000 352 33435.46 365.76 2287.72 27.32 2011-12-18 11:59:15.000 352 33435.46 365.71 2287.76 27.32 2011-12-18 11:59:16.000 352 33435.45 365.76 2287.69 27.32 2011-12-18 11:59:17.000 352 33435.51 365.74 2287.75 27.32 2011-12-18 11:59:18.000 352 33435.38 365.76 2287.78 27.32 2011-12-18 11:59:18.000 352 33435.49 365.75 2287.66 27.32 2011-12-18 11:59:20.000 352 33435.37 365.76 2287.70 27.32 2011-12-18 11:59:21.000 352 33435.46 365.72 2287.70 27.32 2011-12-18 11:59:22.000 352 33435.44 365.75 2287.70 27.32 2011-12-18 11:59:23.000 352 33435.50 365.70 2287.76 27.32 2011-12-18 11:59:24.000 352 33435.49 365.72 2287.73 27.32 2011-12-18 11:59:25.000 352 33435.39 365.70 2287.65 27.32 2011-12-18 11:59:26.000 352 33435.37 365.73 2287.76 27.32 2011-12-18 11:59:27.000 352 33435.45 365.74 2287.82 27.32 2011-12-18 11:59:28.000 352 33435.42 365.71 2287.76 27.32 2011-12-18 11:59:29.000 352 33435.44 365.71 2287.78 27.32 2011-12-18 11:59:30.000 352 33435.44 365.75 2287.73 27.32 2011-12-18 11:59:31.000 352 33435.49 365.71 2287.73 27.32 2011-12-18 11:59:31.000 352 33435.46 365.72 2287.75 27.32 2011-12-18 11:59:33.000 352 33435.33 365.71 2287.75 27.32 2011-12-18 11:59:34.000 352 33435.33 365.71 2287.69 27.32 2011-12-18 11:59:35.000 352 33435.46 365.72 2287.66 27.32 2011-12-18 11:59:36.000 352 33435.51 365.75 2287.71 27.32 2011-12-18 11:59:37.000 352 33435.39 365.67 2287.80 27.32 2011-12-18 11:59:38.000 352 33435.40 365.69 2287.72 27.32 2011-12-18 11:59:39.000 352 33435.43 365.69 2287.73 27.32 2011-12-18 11:59:40.000 352 33435.44 365.72 2287.64 27.32 2011-12-18 11:59:41.000 352 33435.34 365.71 2287.67 27.32 2011-12-18 11:59:42.000 352 33435.44 365.69 2287.75 27.32 2011-12-18 11:59:43.000 352 33435.36 365.71 2287.70 27.32 2011-12-18 11:59:44.000 352 33435.38 365.69 2287.78 27.32 2011-12-18 11:59:45.000 352 33435.37 365.68 2287.76 27.32 2011-12-18 11:59:46.000 352 33435.46 365.74 2287.82 27.32 2011-12-18 11:59:47.000 352 33435.36 365.63 2287.72 27.32 2011-12-18 11:59:48.000 352 33435.34 365.67 2287.72 27.32 2011-12-18 11:59:49.000 352 33435.28 365.69 2287.69 27.32 2011-12-18 11:59:50.000 352 33435.30 365.72 2287.77 27.32 2011-12-18 11:59:51.000 352 33435.33 365.69 2287.71 27.32 2011-12-18 11:59:52.000 352 33435.36 365.72 2287.76 27.32 2011-12-18 11:59:53.000 352 33435.34 365.71 2287.78 27.32 2011-12-18 11:59:54.000 352 33435.36 365.70 2287.74 27.32 2011-12-18 11:59:55.000 352 33435.32 365.71 2287.70 27.32 2011-12-18 11:59:56.000 352 33435.34 365.74 2287.76 27.32 2011-12-18 11:59:57.000 352 33435.25 365.72 2287.82 27.32 2011-12-18 11:59:58.000 352 33435.27 365.72 2287.73 27.32 2011-12-18 11:59:59.000 352 33435.37 365.68 2287.75 27.32 2011-12-18 12:00:00.000 352 33435.28 365.71 2287.86 27.32 2011-12-18 12:00:01.000 352 33435.42 365.69 2287.79 27.32 2011-12-18 12:00:02.000 352 33435.24 365.70 2287.75 27.32 2011-12-18 12:00:03.000 352 33435.24 365.69 2287.70 27.32 2011-12-18 12:00:04.000 352 33435.31 365.68 2287.72 27.32 2011-12-18 12:00:05.000 352 33435.30 365.72 2287.82 27.32 2011-12-18 12:00:06.000 352 33435.37 365.69 2287.85 27.32 2011-12-18 12:00:07.000 352 33435.25 365.71 2287.75 27.32 2011-12-18 12:00:08.000 352 33435.21 365.67 2287.74 27.32 2011-12-18 12:00:09.000 352 33435.22 365.69 2287.78 27.32 2011-12-18 12:00:10.000 352 33435.25 365.70 2287.70 27.32 2011-12-18 12:00:11.000 352 33435.23 365.67 2287.89 27.32 2011-12-18 12:00:12.000 352 33435.26 365.70 2287.78 27.32 2011-12-18 12:00:12.000 352 33435.15 365.70 2287.89 27.32 2011-12-18 12:00:14.000 352 33435.24 365.71 2287.84 27.32 2011-12-18 12:00:15.000 352 33435.21 365.68 2287.83 27.32 2011-12-18 12:00:16.000 352 33435.25 365.61 2287.86 27.32 2011-12-18 12:00:17.000 352 33435.18 365.70 2287.84 27.32 2011-12-18 12:00:18.000 352 33435.21 365.65 2287.85 27.32 2011-12-18 12:00:19.000 352 33435.21 365.68 2287.88 27.32 2011-12-18 12:00:20.000 352 33435.19 365.69 2287.85 27.32 2011-12-18 12:00:21.000 352 33435.21 365.67 2287.83 27.32 2011-12-18 12:00:22.000 352 33435.19 365.65 2287.86 27.32 2011-12-18 12:00:23.000 352 33435.21 365.65 2287.94 27.32 2011-12-18 12:00:24.000 352 33435.18 365.57 2287.88 27.32 2011-12-18 12:00:25.000 352 33435.17 365.62 2287.92 27.32 2011-12-18 12:00:25.000 352 33435.33 365.61 2287.81 27.32 2011-12-18 12:00:27.000 352 33435.22 365.62 2287.80 27.32 2011-12-18 12:00:28.000 352 33435.15 365.58 2287.93 27.32 2011-12-18 12:00:29.000 352 33435.21 365.58 2287.79 27.32 2011-12-18 12:00:30.000 352 33435.18 365.62 2287.93 27.32 2011-12-18 12:00:31.000 352 33435.25 365.61 2287.89 27.32 2011-12-18 12:00:32.000 352 33435.19 365.57 2287.87 27.32 2011-12-18 12:00:33.000 352 33435.18 365.57 2287.86 27.32 2011-12-18 12:00:34.000 352 33435.18 365.50 2287.91 27.32 2011-12-18 12:00:35.000 352 33435.25 365.55 2287.93 27.32 2011-12-18 12:00:36.000 352 33435.21 365.50 2287.94 27.32 2011-12-18 12:00:37.000 352 33435.12 365.52 2287.82 27.32 2011-12-18 12:00:38.000 352 33435.18 365.48 2287.98 27.32 2011-12-18 12:00:39.000 352 33435.13 365.50 2287.95 27.32 2011-12-18 12:00:40.000 352 33435.21 365.51 2287.97 27.32 2011-12-18 12:00:41.000 352 33435.22 365.46 2287.93 27.32 2011-12-18 12:00:42.000 352 33435.23 365.50 2287.84 27.32 2011-12-18 12:00:43.000 352 33435.09 365.49 2287.90 27.32 2011-12-18 12:00:44.000 352 33435.21 365.46 2287.84 27.32 2011-12-18 12:00:45.000 352 33435.17 365.48 2287.83 27.32 2011-12-18 12:00:46.000 352 33435.24 365.47 2287.90 27.32 2011-12-18 12:00:47.000 352 33435.19 365.45 2287.86 27.32 2011-12-18 12:00:48.000 352 33435.14 365.42 2287.93 27.32 2011-12-18 12:00:49.000 352 33435.24 365.45 2287.87 27.32 2011-12-18 12:00:50.000 352 33435.17 365.44 2287.95 27.32 2011-12-18 12:00:51.000 352 33435.19 365.46 2287.89 27.32 2011-12-18 12:00:52.000 352 33435.09 365.45 2287.82 27.32 2011-12-18 12:00:53.000 352 33435.20 365.46 2287.82 27.32 2011-12-18 12:00:54.000 352 33435.17 365.44 2287.94 27.32 2011-12-18 12:00:55.000 352 33435.19 365.45 2287.89 27.32 2011-12-18 12:00:56.000 352 33435.12 365.44 2287.98 27.32 2011-12-18 12:00:57.000 352 33435.12 365.41 2287.90 27.32 2011-12-18 12:00:58.000 352 33435.14 365.47 2287.95 27.32 2011-12-18 12:00:59.000 352 33435.07 365.45 2287.91 27.32 2011-12-18 12:01:00.000 352 33435.07 365.42 2287.86 27.32 2011-12-18 12:01:01.000 352 33435.11 365.40 2287.90 27.32 2011-12-18 12:01:02.000 352 33435.17 365.41 2287.83 27.32 2011-12-18 12:01:03.000 352 33435.07 365.39 2287.87 27.32 2011-12-18 12:01:04.000 352 33435.06 365.40 2287.89 27.32 2011-12-18 12:01:05.000 352 33435.20 365.39 2287.89 27.32 2011-12-18 12:01:06.000 352 33435.03 365.38 2287.82 27.32 2011-12-18 12:01:06.000 352 33435.12 365.38 2287.85 27.32 2011-12-18 12:01:08.000 352 33435.17 365.37 2287.88 27.32 2011-12-18 12:01:09.000 352 33435.09 365.37 2287.82 27.32 2011-12-18 12:01:10.000 352 33435.06 365.38 2287.95 27.32 2011-12-18 12:01:11.000 352 33435.13 365.39 2287.98 27.32 2011-12-18 12:01:12.000 352 33434.99 365.36 2287.98 27.32 2011-12-18 12:01:13.000 352 33435.04 365.38 2287.85 27.32 2011-12-18 12:01:14.000 352 33435.15 365.38 2287.91 27.32 2011-12-18 12:01:15.000 352 33435.09 365.40 2287.88 27.32 2011-12-18 12:01:16.000 352 33435.14 365.37 2287.92 27.32 2011-12-18 12:01:17.000 352 33435.07 365.40 2287.85 27.32 2011-12-18 12:01:18.000 352 33434.96 365.35 2287.94 27.32 2011-12-18 12:01:19.000 352 33435.17 365.37 2287.89 27.32 2011-12-18 12:01:19.000 352 33435.07 365.34 2287.91 27.32 2011-12-18 12:01:21.000 352 33435.07 365.35 2287.92 27.32 2011-12-18 12:01:22.000 352 33435.03 365.35 2287.85 27.32 2011-12-18 12:01:23.000 352 33435.04 365.38 2287.86 27.32 2011-12-18 12:01:24.000 352 33435.03 365.32 2287.96 27.32 2011-12-18 12:01:25.000 352 33435.00 365.33 2287.91 27.32 2011-12-18 12:01:26.000 352 33435.16 365.35 2287.90 27.32 2011-12-18 12:01:27.000 352 33435.10 365.35 2287.92 27.32 2011-12-18 12:01:28.000 352 33435.11 365.32 2287.91 27.32 2011-12-18 12:01:29.000 352 33435.07 365.33 2287.95 27.32 2011-12-18 12:01:30.000 352 33435.10 365.32 2287.81 27.32 2011-12-18 12:01:31.000 352 33435.09 365.31 2287.93 27.32 2011-12-18 12:01:32.000 352 33435.04 365.28 2287.94 27.32 2011-12-18 12:01:33.000 352 33435.12 365.30 2287.87 27.32 2011-12-18 12:01:34.000 352 33435.05 365.32 2287.95 27.32 2011-12-18 12:01:35.000 352 33435.08 365.24 2287.84 27.32 2011-12-18 12:01:36.000 352 33435.14 365.30 2287.89 27.32 2011-12-18 12:01:37.000 352 33435.00 365.25 2287.89 27.32 2011-12-18 12:01:38.000 352 33435.12 365.27 2287.95 27.32 2011-12-18 12:01:39.000 352 33435.08 365.28 2287.91 27.32 2011-12-18 12:01:40.000 352 33435.10 365.27 2287.90 27.32 2011-12-18 12:01:41.000 352 33435.07 365.25 2287.90 27.32 2011-12-18 12:01:42.000 352 33435.08 365.26 2287.88 27.32 2011-12-18 12:01:43.000 352 33435.06 365.22 2287.97 27.32 2011-12-18 12:01:44.000 352 33435.16 365.30 2287.95 27.32 2011-12-18 12:01:45.000 352 33435.07 365.27 2287.93 27.32 2011-12-18 12:01:46.000 352 33435.03 365.29 2287.91 27.32 2011-12-18 12:01:47.000 352 33435.11 365.23 2287.95 27.32 2011-12-18 12:01:48.000 352 33435.15 365.20 2287.91 27.32 2011-12-18 12:01:49.000 352 33435.09 365.22 2287.93 27.32 2011-12-18 12:01:50.000 352 33435.17 365.25 2287.93 27.32 2011-12-18 12:01:51.000 352 33434.99 365.20 2287.90 27.32 2011-12-18 12:01:52.000 352 33435.05 365.19 2287.93 27.32 2011-12-18 12:01:53.000 352 33435.06 365.18 2287.86 27.32 2011-12-18 12:01:54.000 352 33435.07 365.19 2287.89 27.32 2011-12-18 12:01:55.000 352 33435.07 365.17 2287.89 27.32 2011-12-18 12:01:56.000 352 33435.12 365.15 2287.90 27.32 2011-12-18 12:01:57.000 352 33435.07 365.14 2287.89 27.32 2011-12-18 12:01:58.000 352 33435.17 365.19 2287.91 27.32 2011-12-18 12:01:59.000 352 33435.09 365.17 2287.87 27.32 2011-12-18 12:02:00.000 352 33434.97 365.13 2288.03 27.32 2011-12-18 12:02:00.000 352 33435.05 365.15 2287.92 27.32 2011-12-18 12:02:02.000 352 33435.07 365.14 2287.93 27.32 2011-12-18 12:02:03.000 352 33435.08 365.13 2288.01 27.32 2011-12-18 12:02:04.000 352 33435.12 365.15 2287.95 27.32 2011-12-18 12:02:05.000 352 33435.09 365.09 2287.86 27.32 2011-12-18 12:02:06.000 352 33435.05 365.09 2287.93 27.32 2011-12-18 12:02:07.000 352 33435.00 365.12 2287.94 27.32 2011-12-18 12:02:08.000 352 33435.12 365.09 2287.88 27.32 2011-12-18 12:02:09.000 352 33435.12 365.06 2287.94 27.32 2011-12-18 12:02:10.000 352 33435.08 365.09 2287.94 27.32 2011-12-18 12:02:11.000 352 33435.10 365.07 2287.79 27.32 2011-12-18 12:02:12.000 352 33435.12 365.02 2287.95 27.32 2011-12-18 12:02:13.000 352 33435.02 365.06 2287.88 27.32 2011-12-18 12:02:13.000 352 33435.04 365.07 2288.02 27.32 2011-12-18 12:02:15.000 352 33435.15 365.06 2288.06 27.32 2011-12-18 12:02:16.000 352 33435.09 364.99 2287.92 27.32 2011-12-18 12:02:17.000 352 33435.11 365.01 2287.90 27.32 2011-12-18 12:02:18.000 352 33435.05 365.03 2287.91 27.32 2011-12-18 12:02:19.000 352 33435.16 365.01 2287.96 27.32 2011-12-18 12:02:20.000 352 33435.09 365.02 2287.91 27.32 2011-12-18 12:02:21.000 352 33435.09 364.98 2287.94 27.32 2011-12-18 12:02:22.000 352 33435.21 364.99 2287.93 27.32 2011-12-18 12:02:23.000 352 33435.11 365.04 2287.86 27.32 2011-12-18 12:02:24.000 352 33435.06 364.97 2287.86 27.32 2011-12-18 12:02:25.000 352 33435.05 364.95 2287.84 27.32 2011-12-18 12:02:26.000 352 33435.09 365.00 2287.91 27.32 2011-12-18 12:02:27.000 352 33435.06 365.00 2287.82 27.32 2011-12-18 12:02:28.000 352 33435.14 364.97 2287.91 27.32 2011-12-18 12:02:29.000 352 33435.05 364.93 2287.94 27.32 2011-12-18 12:02:30.000 352 33435.12 364.92 2287.82 27.32 2011-12-18 12:02:31.000 352 33435.02 364.94 2287.88 27.32 2011-12-18 12:02:32.000 352 33435.08 364.91 2287.88 27.32 2011-12-18 12:02:33.000 352 33435.00 364.89 2287.89 27.32 2011-12-18 12:02:34.000 352 33435.15 364.90 2287.93 27.32 2011-12-18 12:02:35.000 352 33435.06 364.89 2287.85 27.32 2011-12-18 12:02:36.000 352 33435.08 364.95 2287.86 27.32 2011-12-18 12:02:37.000 352 33435.09 364.95 2287.86 27.32 2011-12-18 12:02:38.000 352 33435.13 364.89 2287.85 27.32 2011-12-18 12:02:39.000 352 33435.07 364.89 2287.92 27.32 2011-12-18 12:02:40.000 352 33435.11 364.91 2287.92 27.32 2011-12-18 12:02:41.000 352 33435.15 364.89 2287.85 27.32 2011-12-18 12:02:42.000 352 33435.11 364.88 2287.81 27.32 2011-12-18 12:02:43.000 352 33435.12 364.89 2287.89 27.32 2011-12-18 12:02:44.000 352 33435.09 364.95 2287.78 27.32 2011-12-18 12:02:45.000 352 33435.05 364.92 2287.82 27.32 2011-12-18 12:02:46.000 352 33435.14 364.88 2287.86 27.32 2011-12-18 12:02:47.000 352 33435.12 364.91 2287.83 27.32 2011-12-18 12:02:48.000 352 33435.15 364.89 2287.80 27.32 2011-12-18 12:02:49.000 352 33435.11 364.85 2287.86 27.32 2011-12-18 12:02:50.000 352 33435.05 364.88 2287.91 27.32 2011-12-18 12:02:51.000 352 33435.03 364.87 2287.81 27.32 2011-12-18 12:02:52.000 352 33435.15 364.90 2287.88 27.32 2011-12-18 12:02:53.000 352 33435.10 364.86 2287.86 27.32 2011-12-18 12:02:54.000 352 33435.02 364.86 2287.87 27.32 2011-12-18 12:02:54.000 352 33435.09 364.87 2287.81 27.32 2011-12-18 12:02:56.000 352 33435.08 364.87 2287.84 27.32 2011-12-18 12:02:57.000 352 33435.05 364.88 2287.86 27.32 2011-12-18 12:02:58.000 352 33435.07 364.86 2287.82 27.32 2011-12-18 12:02:59.000 352 33435.08 364.85 2287.89 27.32 2011-12-18 12:03:00.000 352 33435.11 364.88 2287.88 27.32 2011-12-18 12:03:01.000 352 33435.00 364.87 2287.85 27.32 2011-12-18 12:03:02.000 352 33435.05 364.84 2287.92 27.32 2011-12-18 12:03:03.000 352 33434.91 364.83 2287.84 27.32 2011-12-18 12:03:04.000 352 33435.07 364.91 2287.82 27.32 2011-12-18 12:03:05.000 352 33435.05 364.84 2287.90 27.32 2011-12-18 12:03:06.000 352 33435.06 364.82 2287.89 27.32 2011-12-18 12:03:07.000 352 33435.06 364.84 2287.85 27.32 2011-12-18 12:03:07.000 352 33434.75 364.89 2287.94 27.32 2011-12-18 12:03:09.000 352 33434.93 364.86 2287.85 27.32 2011-12-18 12:03:10.000 352 33435.01 364.85 2287.87 27.32 2011-12-18 12:03:11.000 352 33434.93 364.87 2287.92 27.32 2011-12-18 12:03:12.000 352 33435.04 364.81 2287.91 27.32 2011-12-18 12:03:13.000 352 33434.99 364.84 2287.93 27.32 2011-12-18 12:03:14.000 352 33435.07 364.84 2287.81 27.32 2011-12-18 12:03:15.000 352 33434.94 364.81 2287.79 27.32 2011-12-18 12:03:16.000 352 33434.96 364.82 2287.89 27.32 2011-12-18 12:03:17.000 352 33434.99 364.78 2287.94 27.32 2011-12-18 12:03:18.000 352 33434.82 364.82 2287.86 27.32 2011-12-18 12:03:19.000 352 33434.97 364.79 2287.87 27.32 2011-12-18 12:03:20.000 352 33434.99 364.82 2287.86 27.32 2011-12-18 12:03:21.000 352 33434.93 364.82 2287.92 27.32 2011-12-18 12:03:22.000 352 33434.90 364.83 2287.86 27.32 2011-12-18 12:03:23.000 352 33434.95 364.84 2287.85 27.32 2011-12-18 12:03:24.000 352 33434.92 364.83 2287.90 27.32 2011-12-18 12:03:25.000 352 33434.78 364.82 2287.86 27.32 2011-12-18 12:03:26.000 352 33434.89 364.85 2287.84 27.32 2011-12-18 12:03:27.000 352 33434.87 364.82 2287.88 27.32 2011-12-18 12:03:28.000 352 33434.89 364.90 2287.89 27.32 2011-12-18 12:03:29.000 352 33434.85 364.84 2287.94 27.32 2011-12-18 12:03:30.000 352 33434.75 364.81 2287.81 27.32 2011-12-18 12:03:31.000 352 33434.89 364.81 2287.82 27.32 2011-12-18 12:03:32.000 352 33434.82 364.83 2287.82 27.32 2011-12-18 12:03:33.000 352 33434.77 364.82 2287.90 27.32 2011-12-18 12:03:34.000 352 33434.78 364.86 2287.95 27.32 2011-12-18 12:03:35.000 352 33434.80 364.83 2287.94 27.32 2011-12-18 12:03:36.000 352 33434.75 364.88 2287.84 27.32 2011-12-18 12:03:37.000 352 33434.93 364.87 2287.88 27.32 2011-12-18 12:03:38.000 352 33434.81 364.86 2287.89 27.32 2011-12-18 12:03:39.000 352 33434.75 364.86 2287.86 27.32 2011-12-18 12:03:40.000 352 33434.78 364.84 2287.92 27.32 2011-12-18 12:03:41.000 352 33434.74 364.84 2287.94 27.32 2011-12-18 12:03:42.000 352 33434.79 364.86 2287.90 27.32 2011-12-18 12:03:43.000 352 33434.69 364.84 2287.86 27.32 2011-12-18 12:03:44.000 352 33434.68 364.82 2287.86 27.32 2011-12-18 12:03:45.000 352 33434.65 364.82 2287.90 27.32 2011-12-18 12:03:46.000 352 33434.67 364.88 2288.01 27.32 2011-12-18 12:03:47.000 352 33434.61 364.87 2287.93 27.32 2011-12-18 12:03:48.000 352 33434.66 364.90 2287.94 27.32 2011-12-18 12:03:48.000 352 33434.69 364.80 2287.97 27.32 2011-12-18 12:03:50.000 352 33434.63 364.86 2287.94 27.32 2011-12-18 12:03:51.000 352 33434.62 364.85 2287.98 27.32 2011-12-18 12:03:52.000 352 33434.63 364.91 2288.00 27.32 2011-12-18 12:03:53.000 352 33434.69 364.87 2287.92 27.32 2011-12-18 12:03:54.000 352 33434.61 364.89 2287.96 27.32 2011-12-18 12:03:55.000 352 33434.68 364.91 2287.93 27.32 2011-12-18 12:03:56.000 352 33434.56 364.87 2287.95 27.32 2011-12-18 12:03:57.000 352 33434.59 364.87 2288.01 27.32 2011-12-18 12:03:58.000 352 33434.54 364.91 2288.04 27.32 2011-12-18 12:03:59.000 352 33434.61 364.89 2288.03 27.32 2011-12-18 12:04:00.000 352 33434.55 364.90 2287.90 27.32 2011-12-18 12:04:01.000 352 33434.48 364.90 2287.97 27.32 2011-12-18 12:04:01.000 352 33434.51 364.92 2288.05 27.32 2011-12-18 12:04:03.000 352 33434.44 364.92 2288.07 27.32 2011-12-18 12:04:04.000 352 33434.53 364.92 2288.06 27.32 2011-12-18 12:04:05.000 352 33434.53 364.92 2288.07 27.32 2011-12-18 12:04:06.000 352 33434.46 364.89 2288.04 27.32 2011-12-18 12:04:07.000 352 33434.50 364.91 2288.09 27.32 2011-12-18 12:04:08.000 352 33434.39 364.89 2288.07 27.32 2011-12-18 12:04:09.000 352 33434.45 364.91 2288.08 27.32 2011-12-18 12:04:10.000 352 33434.46 364.91 2288.01 27.32 2011-12-18 12:04:11.000 352 33434.41 364.89 2288.01 27.32 2011-12-18 12:04:12.000 352 33434.34 364.92 2288.03 27.32 2011-12-18 12:04:13.000 352 33434.39 364.96 2288.09 27.32 2011-12-18 12:04:14.000 352 33434.46 364.89 2288.09 27.32 2011-12-18 12:04:15.000 352 33434.26 364.89 2288.13 27.32 2011-12-18 12:04:16.000 352 33434.37 364.88 2288.12 27.32 2011-12-18 12:04:17.000 352 33434.43 364.94 2288.14 27.32 2011-12-18 12:04:18.000 352 33434.43 364.92 2288.11 27.32 2011-12-18 12:04:19.000 352 33434.45 364.92 2288.09 27.32 2011-12-18 12:04:20.000 352 33434.47 364.92 2288.10 27.32 2011-12-18 12:04:21.000 352 33434.40 364.92 2288.08 27.32 2011-12-18 12:04:22.000 352 33434.40 364.91 2288.13 27.32 2011-12-18 12:04:23.000 352 33434.34 364.89 2288.12 27.32 2011-12-18 12:04:24.000 352 33434.32 364.89 2288.16 27.32 2011-12-18 12:04:25.000 352 33434.34 364.90 2288.13 27.32 2011-12-18 12:04:26.000 352 33434.36 364.86 2288.14 27.32 2011-12-18 12:04:27.000 352 33434.31 364.89 2288.13 27.32 2011-12-18 12:04:28.000 352 33434.37 364.87 2288.24 27.32 2011-12-18 12:04:29.000 352 33434.29 364.84 2288.18 27.32 2011-12-18 12:04:30.000 352 33434.29 364.90 2288.25 27.32 2011-12-18 12:04:31.000 352 33434.40 364.90 2288.20 27.32 2011-12-18 12:04:32.000 352 33434.26 364.86 2288.18 27.32 2011-12-18 12:04:33.000 352 33434.33 364.83 2288.18 27.32 2011-12-18 12:04:34.000 352 33434.21 364.87 2288.20 27.32 2011-12-18 12:04:35.000 352 33434.29 364.88 2288.18 27.32 2011-12-18 12:04:36.000 352 33434.34 364.87 2288.18 27.32 2011-12-18 12:04:37.000 352 33434.22 364.83 2288.16 27.32 2011-12-18 12:04:38.000 352 33434.35 364.89 2288.12 27.32 2011-12-18 12:04:39.000 352 33434.22 364.89 2288.13 27.32 2011-12-18 12:04:40.000 352 33434.29 364.86 2288.13 27.32 2011-12-18 12:04:41.000 352 33434.31 364.83 2288.15 27.32 2011-12-18 12:04:42.000 352 33434.24 364.83 2288.13 27.32 2011-12-18 12:04:42.000 352 33434.37 364.81 2288.10 27.32 2011-12-18 12:04:44.000 352 33434.32 364.83 2288.14 27.32 2011-12-18 12:04:45.000 352 33434.26 364.86 2288.19 27.32 2011-12-18 12:04:46.000 352 33434.26 364.86 2288.28 27.32 2011-12-18 12:04:47.000 352 33434.31 364.82 2288.24 27.32 2011-12-18 12:04:48.000 352 33434.35 364.81 2288.18 27.32 2011-12-18 12:04:49.000 352 33434.24 364.82 2288.20 27.32 2011-12-18 12:04:50.000 352 33434.35 364.84 2288.16 27.32 2011-12-18 12:04:51.000 352 33434.31 364.80 2288.14 27.32 2011-12-18 12:04:52.000 352 33434.32 364.79 2288.24 27.32 2011-12-18 12:04:53.000 352 33434.25 364.81 2288.20 27.32 2011-12-18 12:04:54.000 352 33434.30 364.79 2288.10 27.32 2011-12-18 12:04:55.000 352 33434.28 364.83 2288.14 27.32 2011-12-18 12:04:55.000 352 33434.35 364.83 2288.24 27.32 2011-12-18 12:04:57.000 352 33434.24 364.82 2288.21 27.32 2011-12-18 12:04:58.000 352 33434.25 364.81 2288.16 27.32 2011-12-18 12:04:59.000 352 33434.29 364.80 2288.20 27.32 2011-12-18 12:05:00.000 352 33434.25 364.80 2288.24 27.32 2011-12-18 12:05:01.000 352 33434.36 364.82 2288.20 27.32 2011-12-18 12:05:02.000 352 33434.37 364.79 2288.23 27.32 2011-12-18 12:05:03.000 352 33434.31 364.81 2288.20 27.32 2011-12-18 12:05:04.000 352 33434.32 364.81 2288.25 27.32 2011-12-18 12:05:05.000 352 33434.33 364.82 2288.22 27.32 2011-12-18 12:05:06.000 352 33434.24 364.80 2288.24 27.32 2011-12-18 12:05:07.000 352 33434.28 364.81 2288.22 27.32 2011-12-18 12:05:08.000 352 33434.30 364.77 2288.18 27.32 2011-12-18 12:05:09.000 352 33434.29 364.79 2288.19 27.32 2011-12-18 12:05:10.000 352 33434.38 364.77 2288.16 27.32 2011-12-18 12:05:11.000 352 33434.32 364.81 2288.21 27.32 2011-12-18 12:05:12.000 352 33434.22 364.82 2288.16 27.32 2011-12-18 12:05:13.000 352 33434.33 364.79 2288.18 27.32 2011-12-18 12:05:14.000 352 33434.36 364.83 2288.12 27.32 2011-12-18 12:05:15.000 352 33434.32 364.82 2288.20 27.32 2011-12-18 12:05:16.000 352 33434.25 364.82 2288.26 27.32 2011-12-18 12:05:17.000 352 33434.25 364.87 2288.24 27.32 2011-12-18 12:05:18.000 352 33434.20 364.79 2288.27 27.32 2011-12-18 12:05:19.000 352 33434.31 364.84 2288.19 27.32 2011-12-18 12:05:20.000 352 33434.28 364.80 2288.30 27.32 2011-12-18 12:05:21.000 352 33434.22 364.80 2288.28 27.32 2011-12-18 12:05:22.000 352 33434.26 364.83 2288.19 27.32 2011-12-18 12:05:23.000 352 33434.22 364.82 2288.23 27.32 2011-12-18 12:05:24.000 352 33434.28 364.80 2288.19 27.32 2011-12-18 12:05:25.000 352 33434.31 364.79 2288.18 27.32 2011-12-18 12:05:26.000 352 33434.19 364.80 2288.18 27.32 2011-12-18 12:05:27.000 352 33434.25 364.83 2288.15 27.32 2011-12-18 12:05:28.000 352 33434.27 364.81 2288.18 27.32 2011-12-18 12:05:29.000 352 33434.26 364.85 2288.13 27.32 2011-12-18 12:05:30.000 352 33434.30 364.79 2288.23 27.32 2011-12-18 12:05:31.000 352 33434.24 364.83 2288.17 27.32 2011-12-18 12:05:32.000 352 33434.26 364.83 2288.29 27.32 2011-12-18 12:05:33.000 352 33434.21 364.83 2288.28 27.32 2011-12-18 12:05:34.000 352 33434.22 364.82 2288.25 27.32 2011-12-18 12:05:35.000 352 33434.22 364.81 2288.30 27.32 2011-12-18 12:05:36.000 352 33434.12 364.82 2288.18 27.32 2011-12-18 12:05:36.000 352 33434.26 364.84 2288.19 27.32 2011-12-18 12:05:38.000 352 33434.29 364.85 2288.25 27.32 2011-12-18 12:05:39.000 352 33434.24 364.81 2288.21 27.32 2011-12-18 12:05:40.000 352 33434.30 364.83 2288.22 27.32 2011-12-18 12:05:41.000 352 33434.21 364.86 2288.30 27.32 2011-12-18 12:05:42.000 352 33434.40 364.86 2288.32 27.32 2011-12-18 12:05:43.000 352 33434.34 364.84 2288.26 27.32 2011-12-18 12:05:44.000 352 33434.15 364.82 2288.26 27.32 2011-12-18 12:05:45.000 352 33434.24 364.81 2288.20 27.32 2011-12-18 12:05:46.000 352 33434.30 364.83 2288.24 27.32 2011-12-18 12:05:47.000 352 33434.27 364.80 2288.26 27.32 2011-12-18 12:05:48.000 352 33434.23 364.81 2288.26 27.32 2011-12-18 12:05:49.000 352 33434.27 364.84 2288.18 27.32 2011-12-18 12:05:49.000 352 33434.22 364.86 2288.35 27.32 2011-12-18 12:05:51.000 352 33434.26 364.82 2288.30 27.32 2011-12-18 12:05:52.000 352 33434.24 364.81 2288.31 27.32 2011-12-18 12:05:53.000 352 33434.16 364.81 2288.26 27.32 2011-12-18 12:05:54.000 352 33434.27 364.83 2288.25 27.32 2011-12-18 12:05:55.000 352 33434.20 364.83 2288.26 27.32 2011-12-18 12:05:56.000 352 33434.29 364.81 2288.26 27.31 2011-12-18 12:05:57.000 352 33434.26 364.81 2288.27 27.32 2011-12-18 12:05:58.000 352 33434.29 364.81 2288.29 27.32 2011-12-18 12:05:59.000 352 33434.28 364.80 2288.35 27.32 2011-12-18 12:06:00.000 352 33434.32 364.79 2288.31 27.32 2011-12-18 12:06:01.000 352 33434.26 364.82 2288.31 27.32 2011-12-18 12:06:02.000 352 33434.26 364.82 2288.28 27.32 2011-12-18 12:06:03.000 352 33434.24 364.82 2288.28 27.32 2011-12-18 12:06:04.000 352 33434.31 364.80 2288.38 27.32 2011-12-18 12:06:05.000 352 33434.34 364.83 2288.26 27.32 2011-12-18 12:06:06.000 352 33434.31 364.77 2288.31 27.31 2011-12-18 12:06:07.000 352 33434.28 364.83 2288.30 27.31 2011-12-18 12:06:08.000 352 33434.22 364.79 2288.33 27.31 2011-12-18 12:06:09.000 352 33434.32 364.78 2288.26 27.31 2011-12-18 12:06:10.000 352 33434.27 364.80 2288.31 27.31 2011-12-18 12:06:11.000 352 33434.24 364.76 2288.24 27.31 2011-12-18 12:06:12.000 352 33434.29 364.75 2288.13 27.32 2011-12-18 12:06:13.000 352 33434.25 364.81 2288.28 27.31 2011-12-18 12:06:14.000 352 33434.24 364.81 2288.35 27.31 2011-12-18 12:06:15.000 352 33434.21 364.83 2288.32 27.31 2011-12-18 12:06:16.000 352 33434.28 364.79 2288.34 27.31 2011-12-18 12:06:17.000 352 33434.26 364.79 2288.22 27.31 2011-12-18 12:06:18.000 352 33434.22 364.77 2288.29 27.31 2011-12-18 12:06:19.000 352 33434.29 364.73 2288.28 27.31 2011-12-18 12:06:20.000 352 33434.21 364.76 2288.32 27.31 2011-12-18 12:06:21.000 352 33434.30 364.76 2288.20 27.31 2011-12-18 12:06:22.000 352 33434.31 364.75 2288.28 27.31 2011-12-18 12:06:23.000 352 33434.30 364.74 2288.28 27.31 2011-12-18 12:06:24.000 352 33434.28 364.76 2288.23 27.31 2011-12-18 12:06:25.000 352 33434.33 364.75 2288.27 27.31 2011-12-18 12:06:26.000 352 33434.33 364.75 2288.21 27.31 2011-12-18 12:06:27.000 352 33434.24 364.74 2288.22 27.31 2011-12-18 12:06:28.000 352 33434.26 364.77 2288.18 27.31 2011-12-18 12:06:29.000 352 33434.32 364.80 2288.22 27.31 2011-12-18 12:06:30.000 352 33434.28 364.73 2288.24 27.31 2011-12-18 12:06:30.000 352 33434.34 364.75 2288.19 27.31 2011-12-18 12:06:32.000 352 33434.27 364.78 2288.24 27.31 2011-12-18 12:06:33.000 352 33434.32 364.76 2288.20 27.31 2011-12-18 12:06:34.000 352 33434.31 364.76 2288.21 27.31 2011-12-18 12:06:35.000 352 33434.30 364.79 2288.21 27.31 2011-12-18 12:06:36.000 352 33434.28 364.74 2288.23 27.31 2011-12-18 12:06:37.000 352 33434.21 364.75 2288.22 27.31 2011-12-18 12:06:38.000 352 33434.28 364.77 2288.32 27.31 2011-12-18 12:06:39.000 352 33434.28 364.74 2288.24 27.31 2011-12-18 12:06:40.000 352 33434.32 364.80 2288.19 27.31 2011-12-18 12:06:41.000 352 33434.29 364.75 2288.22 27.31 2011-12-18 12:06:42.000 352 33434.34 364.76 2288.18 27.31 2011-12-18 12:06:43.000 352 33434.32 364.74 2288.14 27.31 2011-12-18 12:06:43.000 352 33434.31 364.74 2288.22 27.31 2011-12-18 12:06:45.000 352 33434.31 364.73 2288.16 27.31 2011-12-18 12:06:46.000 352 33434.32 364.74 2288.24 27.32 2011-12-18 12:06:47.000 352 33434.21 364.69 2288.19 27.31 2011-12-18 12:06:48.000 352 33434.24 364.73 2288.20 27.31 2011-12-18 12:06:49.000 352 33434.24 364.73 2288.19 27.31 2011-12-18 12:06:50.000 352 33434.28 364.71 2288.21 27.31 2011-12-18 12:06:51.000 352 33434.23 364.75 2288.18 27.31 2011-12-18 12:06:52.000 352 33434.35 364.67 2288.13 27.31 2011-12-18 12:06:53.000 352 33434.32 364.72 2288.18 27.32 2011-12-18 12:06:54.000 352 33434.31 364.67 2288.16 27.32 2011-12-18 12:06:55.000 352 33434.34 364.74 2288.21 27.32 2011-12-18 12:06:56.000 352 33434.29 364.68 2288.20 27.32 2011-12-18 12:06:57.000 352 33434.29 364.69 2288.22 27.31 2011-12-18 12:06:58.000 352 33434.32 364.69 2288.12 27.32 2011-12-18 12:06:59.000 352 33434.28 364.78 2288.15 27.32 2011-12-18 12:07:00.000 352 33434.28 364.71 2288.13 27.32 2011-12-18 12:07:01.000 352 33434.25 364.68 2288.19 27.32 2011-12-18 12:07:02.000 352 33434.31 364.69 2288.22 27.32 2011-12-18 12:07:03.000 352 33434.22 364.72 2288.14 27.32 2011-12-18 12:07:04.000 352 33434.24 364.73 2288.14 27.32 2011-12-18 12:07:05.000 352 33434.36 364.70 2288.17 27.32 2011-12-18 12:07:06.000 352 33434.31 364.68 2288.13 27.32 2011-12-18 12:07:07.000 352 33434.32 364.63 2288.20 27.32 2011-12-18 12:07:08.000 352 33434.34 364.67 2288.13 27.32 2011-12-18 12:07:09.000 352 33434.29 364.66 2288.14 27.32 2011-12-18 12:07:10.000 352 33434.33 364.72 2288.20 27.32 2011-12-18 12:07:11.000 352 33434.29 364.69 2288.16 27.32 2011-12-18 12:07:12.000 352 33434.34 364.69 2288.21 27.32 2011-12-18 12:07:13.000 352 33434.30 364.70 2288.10 27.32 2011-12-18 12:07:14.000 352 33434.40 364.68 2288.09 27.32 2011-12-18 12:07:15.000 352 33434.37 364.68 2288.05 27.32 2011-12-18 12:07:16.000 352 33434.32 364.68 2288.13 27.32 2011-12-18 12:07:17.000 352 33434.33 364.66 2288.14 27.32 2011-12-18 12:07:18.000 352 33434.44 364.66 2288.17 27.32 2011-12-18 12:07:19.000 352 33434.30 364.66 2288.04 27.32 2011-12-18 12:07:20.000 352 33434.42 364.67 2288.15 27.32 2011-12-18 12:07:21.000 352 33434.37 364.69 2288.09 27.32 2011-12-18 12:07:22.000 352 33434.41 364.65 2288.09 27.32 2011-12-18 12:07:23.000 352 33434.40 364.71 2288.14 27.32 2011-12-18 12:07:24.000 352 33434.47 364.63 2288.14 27.32 2011-12-18 12:07:24.000 352 33434.44 364.64 2288.17 27.32 2011-12-18 12:07:26.000 352 33434.34 364.67 2288.11 27.32 2011-12-18 12:07:27.000 352 33434.40 364.64 2288.10 27.32 2011-12-18 12:07:28.000 352 33434.37 364.66 2288.12 27.32 2011-12-18 12:07:29.000 352 33434.47 364.65 2288.06 27.32 2011-12-18 12:07:30.000 352 33434.36 364.64 2288.06 27.32 2011-12-18 12:07:31.000 352 33434.47 364.64 2288.00 27.32 2011-12-18 12:07:32.000 352 33434.40 364.65 2288.13 27.32 2011-12-18 12:07:33.000 352 33434.44 364.64 2288.07 27.32 2011-12-18 12:07:34.000 352 33434.50 364.62 2287.96 27.32 2011-12-18 12:07:35.000 352 33434.46 364.64 2288.09 27.32 2011-12-18 12:07:36.000 352 33434.42 364.65 2288.02 27.32 2011-12-18 12:07:37.000 352 33434.46 364.58 2288.01 27.32 2011-12-18 12:07:37.000 352 33434.56 364.62 2288.07 27.32 2011-12-18 12:07:39.000 352 33434.44 364.57 2288.09 27.32 2011-12-18 12:07:40.000 352 33434.42 364.57 2287.99 27.32 2011-12-18 12:07:41.000 352 33434.40 364.57 2288.06 27.32 2011-12-18 12:07:42.000 352 33434.40 364.61 2288.08 27.32 2011-12-18 12:07:43.000 352 33434.47 364.62 2288.07 27.32 2011-12-18 12:07:44.000 352 33434.50 364.58 2288.06 27.32 2011-12-18 12:07:45.000 352 33434.49 364.59 2288.12 27.32 2011-12-18 12:07:46.000 352 33434.47 364.57 2288.02 27.32 2011-12-18 12:07:47.000 352 33434.51 364.66 2288.07 27.32 2011-12-18 12:07:48.000 352 33434.41 364.58 2288.01 27.32 2011-12-18 12:07:49.000 352 33434.50 364.61 2288.07 27.32 2011-12-18 12:07:50.000 352 33434.41 364.57 2288.06 27.32 2011-12-18 12:07:51.000 352 33434.54 364.59 2287.98 27.32 2011-12-18 12:07:52.000 352 33434.50 364.58 2287.97 27.32 2011-12-18 12:07:53.000 352 33434.43 364.58 2287.99 27.32 2011-12-18 12:07:54.000 352 33434.43 364.57 2287.95 27.32 2011-12-18 12:07:55.000 352 33434.40 364.59 2288.11 27.32 2011-12-18 12:07:56.000 352 33434.52 364.56 2288.04 27.32 2011-12-18 12:07:57.000 352 33434.44 364.53 2287.98 27.32 2011-12-18 12:07:58.000 352 33434.51 364.52 2287.99 27.32 2011-12-18 12:07:59.000 352 33434.48 364.58 2287.99 27.32 2011-12-18 12:08:00.000 352 33434.41 364.57 2288.04 27.32 2011-12-18 12:08:01.000 352 33434.52 364.61 2287.98 27.32 2011-12-18 12:08:02.000 352 33434.32 364.62 2287.97 27.32 2011-12-18 12:08:03.000 352 33434.48 364.53 2288.01 27.32 2011-12-18 12:08:04.000 352 33434.41 364.57 2287.99 27.32 2011-12-18 12:08:05.000 352 33434.41 364.56 2288.03 27.32 2011-12-18 12:08:06.000 352 33434.51 364.60 2288.04 27.32 2011-12-18 12:08:07.000 352 33434.43 364.59 2287.98 27.32 2011-12-18 12:08:08.000 352 33434.41 364.58 2288.02 27.32 2011-12-18 12:08:09.000 352 33434.46 364.56 2288.01 27.32 2011-12-18 12:08:10.000 352 33434.41 364.56 2288.07 27.32 2011-12-18 12:08:11.000 352 33434.43 364.60 2288.01 27.32 2011-12-18 12:08:12.000 352 33434.38 364.56 2288.03 27.32 2011-12-18 12:08:13.000 352 33434.41 364.60 2288.03 27.32 2011-12-18 12:08:14.000 352 33434.41 364.57 2288.06 27.32 2011-12-18 12:08:15.000 352 33434.43 364.56 2287.95 27.32 2011-12-18 12:08:16.000 352 33434.41 364.58 2287.96 27.32 2011-12-18 12:08:17.000 352 33434.43 364.55 2287.97 27.32 2011-12-18 12:08:18.000 352 33434.40 364.56 2288.02 27.32 2011-12-18 12:08:18.000 352 33434.38 364.54 2287.94 27.32 2011-12-18 12:08:20.000 352 33434.41 364.54 2288.06 27.32 2011-12-18 12:08:21.000 352 33434.34 364.54 2288.01 27.32 2011-12-18 12:08:22.000 352 33434.41 364.54 2287.93 27.32 2011-12-18 12:08:23.000 352 33434.43 364.54 2287.98 27.32 2011-12-18 12:08:24.000 352 33434.41 364.55 2288.06 27.32 2011-12-18 12:08:25.000 352 33434.37 364.58 2288.02 27.32 2011-12-18 12:08:26.000 352 33434.38 364.51 2288.02 27.32 2011-12-18 12:08:27.000 352 33434.43 364.56 2288.06 27.32 2011-12-18 12:08:28.000 352 33434.31 364.57 2288.04 27.32 2011-12-18 12:08:29.000 352 33434.34 364.54 2288.03 27.32 2011-12-18 12:08:30.000 352 33434.32 364.55 2288.10 27.32 2011-12-18 12:08:31.000 352 33434.33 364.57 2287.97 27.32 2011-12-18 12:08:31.000 352 33434.31 364.56 2288.03 27.32 2011-12-18 12:08:33.000 352 33434.27 364.57 2288.01 27.32 2011-12-18 12:08:34.000 352 33434.26 364.56 2287.98 27.32 2011-12-18 12:08:35.000 352 33434.30 364.56 2288.06 27.32 2011-12-18 12:08:36.000 352 33434.23 364.59 2288.00 27.31 2011-12-18 12:08:37.000 352 33434.16 364.58 2288.07 27.31 2011-12-18 12:08:38.000 352 33434.18 364.56 2288.01 27.31 2011-12-18 12:08:39.000 352 33434.24 364.59 2288.10 27.31 2011-12-18 12:08:40.000 352 33434.26 364.57 2288.09 27.31 2011-12-18 12:08:41.000 352 33434.24 364.51 2288.06 27.31 2011-12-18 12:08:42.000 352 33434.31 364.52 2288.08 27.31 2011-12-18 12:08:43.000 352 33434.22 364.57 2288.10 27.31 2011-12-18 12:08:44.000 352 33434.21 364.58 2288.10 27.31 2011-12-18 12:08:45.000 352 33434.22 364.56 2288.03 27.31 2011-12-18 12:08:46.000 352 33434.25 364.58 2288.03 27.31 2011-12-18 12:08:47.000 352 33434.19 364.59 2288.04 27.31 2011-12-18 12:08:48.000 352 33434.16 364.57 2288.14 27.31 2011-12-18 12:08:49.000 352 33434.10 364.55 2288.04 27.31 2011-12-18 12:08:50.000 352 33434.19 364.51 2288.10 27.31 2011-12-18 12:08:51.000 352 33434.16 364.52 2288.09 27.31 2011-12-18 12:08:52.000 352 33434.06 364.50 2288.07 27.31 2011-12-18 12:08:53.000 352 33434.10 364.54 2288.16 27.31 2011-12-18 12:08:54.000 352 33434.11 364.54 2288.14 27.31 2011-12-18 12:08:55.000 352 33434.05 364.54 2288.07 27.31 2011-12-18 12:08:56.000 352 33434.13 364.53 2288.09 27.31 2011-12-18 12:08:57.000 352 33434.06 364.56 2288.10 27.31 2011-12-18 12:08:58.000 352 33434.08 364.55 2288.12 27.31 2011-12-18 12:08:59.000 352 33434.12 364.55 2288.09 27.31 2011-12-18 12:09:00.000 352 33433.99 364.53 2288.10 27.31 2011-12-18 12:09:01.000 352 33433.96 364.54 2288.08 27.31 2011-12-18 12:09:02.000 352 33434.01 364.56 2288.17 27.31 2011-12-18 12:09:03.000 352 33433.97 364.53 2288.12 27.31 2011-12-18 12:09:04.000 352 33434.00 364.53 2288.07 27.31 2011-12-18 12:09:05.000 352 33434.01 364.56 2288.16 27.31 2011-12-18 12:09:06.000 352 33433.98 364.54 2288.16 27.31 2011-12-18 12:09:07.000 352 33433.98 364.53 2288.15 27.31 2011-12-18 12:09:08.000 352 33433.90 364.53 2288.18 27.31 2011-12-18 12:09:09.000 352 33433.93 364.53 2288.16 27.31 2011-12-18 12:09:10.000 352 33433.91 364.53 2288.10 27.31 2011-12-18 12:09:11.000 352 33433.96 364.55 2288.12 27.31 2011-12-18 12:09:12.000 352 33433.85 364.51 2288.14 27.31 2011-12-18 12:09:12.000 352 33433.94 364.51 2288.19 27.31 2011-12-18 12:09:14.000 352 33433.88 364.54 2288.22 27.31 2011-12-18 12:09:15.000 352 33433.90 364.54 2288.26 27.31 2011-12-18 12:09:16.000 352 33433.85 364.52 2288.21 27.31 2011-12-18 12:09:17.000 352 33433.82 364.55 2288.26 27.31 2011-12-18 12:09:18.000 352 33433.86 364.56 2288.19 27.31 2011-12-18 12:09:19.000 352 33433.85 364.54 2288.19 27.31 2011-12-18 12:09:20.000 352 33433.85 364.53 2288.20 27.31 2011-12-18 12:09:21.000 352 33433.87 364.49 2288.22 27.31 2011-12-18 12:09:22.000 352 33433.78 364.52 2288.27 27.31 2011-12-18 12:09:23.000 352 33433.79 364.55 2288.22 27.31 2011-12-18 12:09:24.000 352 33433.88 364.53 2288.16 27.31 2011-12-18 12:09:25.000 352 33433.83 364.49 2288.16 27.31 2011-12-18 12:09:25.000 352 33433.76 364.47 2288.31 27.31 2011-12-18 12:09:27.000 352 33433.87 364.53 2288.25 27.31 2011-12-18 12:09:28.000 352 33433.73 364.52 2288.28 27.31 2011-12-18 12:09:29.000 352 33433.81 364.51 2288.31 27.31 2011-12-18 12:09:30.000 352 33433.78 364.52 2288.26 27.31 2011-12-18 12:09:31.000 352 33433.73 364.49 2288.35 27.31 2011-12-18 12:09:32.000 352 33433.81 364.51 2288.29 27.31 2011-12-18 12:09:33.000 352 33433.81 364.50 2288.26 27.31 2011-12-18 12:09:34.000 352 33433.79 364.51 2288.28 27.31 2011-12-18 12:09:35.000 352 33433.73 364.43 2288.28 27.31 2011-12-18 12:09:36.000 352 33433.76 364.46 2288.22 27.31 2011-12-18 12:09:37.000 352 33433.72 364.47 2288.21 27.31 2011-12-18 12:09:38.000 352 33433.71 364.46 2288.26 27.31 2011-12-18 12:09:39.000 352 33433.71 364.45 2288.26 27.31 2011-12-18 12:09:40.000 352 33433.75 364.46 2288.25 27.31 2011-12-18 12:09:41.000 352 33433.68 364.47 2288.34 27.31 2011-12-18 12:09:42.000 352 33433.66 364.47 2288.34 27.31 2011-12-18 12:09:43.000 352 33433.67 364.48 2288.28 27.31 2011-12-18 12:09:44.000 352 33433.71 364.51 2288.25 27.31 2011-12-18 12:09:45.000 352 33433.67 364.48 2288.27 27.31 2011-12-18 12:09:46.000 352 33433.71 364.51 2288.32 27.31 2011-12-18 12:09:47.000 352 33433.69 364.48 2288.26 27.31 2011-12-18 12:09:48.000 352 33433.66 364.46 2288.35 27.31 2011-12-18 12:09:49.000 352 33433.63 364.45 2288.31 27.31 2011-12-18 12:09:50.000 352 33433.66 364.43 2288.37 27.31 2011-12-18 12:09:51.000 352 33433.69 364.45 2288.26 27.31 2011-12-18 12:09:52.000 352 33433.66 364.45 2288.28 27.31 2011-12-18 12:09:53.000 352 33433.71 364.41 2288.35 27.31 2011-12-18 12:09:54.000 352 33433.69 364.49 2288.39 27.31 2011-12-18 12:09:55.000 352 33433.76 364.41 2288.31 27.31 2011-12-18 12:09:56.000 352 33433.64 364.43 2288.44 27.31 2011-12-18 12:09:57.000 352 33433.62 364.46 2288.30 27.31 2011-12-18 12:09:58.000 352 33433.64 364.41 2288.38 27.31 2011-12-18 12:09:59.000 352 33433.62 364.45 2288.31 27.31 2011-12-18 12:10:00.000 352 33433.54 364.43 2288.30 27.31 2011-12-18 12:10:01.000 352 33433.64 364.42 2288.31 27.31 2011-12-18 12:10:02.000 352 33433.57 364.41 2288.29 27.31 2011-12-18 12:10:03.000 352 33433.57 364.40 2288.35 27.31 2011-12-18 12:10:04.000 352 33433.57 364.41 2288.28 27.31 2011-12-18 12:10:05.000 352 33433.63 364.40 2288.34 27.31 2011-12-18 12:10:06.000 352 33433.54 364.39 2288.31 27.31 2011-12-18 12:10:06.000 352 33433.63 364.43 2288.40 27.31 2011-12-18 12:10:08.000 352 33433.68 364.39 2288.39 27.31 2011-12-18 12:10:09.000 352 33433.55 364.37 2288.35 27.31 2011-12-18 12:10:10.000 352 33433.60 364.38 2288.38 27.31 2011-12-18 12:10:11.000 352 33433.51 364.39 2288.37 27.31 2011-12-18 12:10:12.000 352 33433.63 364.41 2288.31 27.31 2011-12-18 12:10:13.000 352 33433.57 364.39 2288.35 27.31 2011-12-18 12:10:14.000 352 33433.50 364.37 2288.40 27.31 2011-12-18 12:10:15.000 352 33433.47 364.40 2288.31 27.31 2011-12-18 12:10:16.000 352 33433.48 364.40 2288.36 27.31 2011-12-18 12:10:17.000 352 33433.49 364.33 2288.30 27.31 2011-12-18 12:10:18.000 352 33433.53 364.35 2288.37 27.31 2011-12-18 12:10:19.000 352 33433.59 364.40 2288.33 27.31 2011-12-18 12:10:19.000 352 33433.45 364.38 2288.26 27.31 2011-12-18 12:10:21.000 352 33433.50 364.40 2288.41 27.31 2011-12-18 12:10:22.000 352 33433.48 364.38 2288.39 27.31 2011-12-18 12:10:23.000 352 33433.50 364.38 2288.35 27.31 2011-12-18 12:10:24.000 352 33433.50 364.37 2288.41 27.31 2011-12-18 12:10:25.000 352 33433.50 364.38 2288.34 27.31 2011-12-18 12:10:26.000 352 33433.39 364.40 2288.44 27.31 2011-12-18 12:10:27.000 352 33433.44 364.36 2288.50 27.31 2011-12-18 12:10:28.000 352 33433.41 364.39 2288.46 27.31 2011-12-18 12:10:29.000 352 33433.51 364.37 2288.38 27.31 2011-12-18 12:10:30.000 352 33433.45 364.37 2288.41 27.31 2011-12-18 12:10:31.000 352 33433.42 364.39 2288.32 27.31 2011-12-18 12:10:32.000 352 33433.44 364.35 2288.46 27.31 2011-12-18 12:10:33.000 352 33433.41 364.35 2288.38 27.31 2011-12-18 12:10:34.000 352 33433.38 364.33 2288.40 27.31 2011-12-18 12:10:35.000 352 33433.34 364.35 2288.40 27.31 2011-12-18 12:10:36.000 352 33433.38 364.34 2288.35 27.31 2011-12-18 12:10:37.000 352 33433.33 364.30 2288.42 27.31 2011-12-18 12:10:38.000 352 33433.33 364.33 2288.42 27.31 2011-12-18 12:10:39.000 352 33433.42 364.35 2288.45 27.31 2011-12-18 12:10:40.000 352 33433.41 364.33 2288.38 27.31 2011-12-18 12:10:41.000 352 33433.39 364.35 2288.45 27.31 2011-12-18 12:10:42.000 352 33433.31 364.37 2288.44 27.31 2011-12-18 12:10:43.000 352 33433.35 364.34 2288.32 27.31 2011-12-18 12:10:44.000 352 33433.35 364.35 2288.40 27.31 2011-12-18 12:10:45.000 352 33433.44 364.33 2288.41 27.31 2011-12-18 12:10:46.000 352 33433.36 364.33 2288.47 27.31 2011-12-18 12:10:47.000 352 33433.30 364.33 2288.40 27.31 2011-12-18 12:10:48.000 352 33433.28 364.34 2288.45 27.31 2011-12-18 12:10:49.000 352 33433.35 364.33 2288.45 27.31 2011-12-18 12:10:50.000 352 33433.26 364.33 2288.44 27.31 2011-12-18 12:10:51.000 352 33433.24 364.32 2288.39 27.31 2011-12-18 12:10:52.000 352 33433.29 364.30 2288.43 27.31 2011-12-18 12:10:53.000 352 33433.31 364.29 2288.38 27.31 2011-12-18 12:10:54.000 352 33433.25 364.29 2288.47 27.31 2011-12-18 12:10:55.000 352 33433.16 364.31 2288.47 27.31 2011-12-18 12:10:56.000 352 33433.39 364.32 2288.49 27.31 2011-12-18 12:10:57.000 352 33433.32 364.33 2288.43 27.31 2011-12-18 12:10:58.000 352 33433.30 364.33 2288.41 27.31 2011-12-18 12:10:59.000 352 33433.28 364.32 2288.48 27.31 2011-12-18 12:11:00.000 352 33433.27 364.30 2288.50 27.31 2011-12-18 12:11:00.000 352 33433.23 364.31 2288.53 27.31 2011-12-18 12:11:02.000 352 33433.26 364.35 2288.43 27.31 2011-12-18 12:11:03.000 352 33433.24 364.35 2288.46 27.31 2011-12-18 12:11:04.000 352 33433.24 364.34 2288.44 27.31 2011-12-18 12:11:05.000 352 33433.22 364.31 2288.45 27.31 2011-12-18 12:11:06.000 352 33433.18 364.29 2288.48 27.31 2011-12-18 12:11:07.000 352 33433.22 364.28 2288.46 27.31 2011-12-18 12:11:08.000 352 33433.21 364.33 2288.43 27.31 2011-12-18 12:11:09.000 352 33433.26 364.30 2288.51 27.31 2011-12-18 12:11:10.000 352 33433.15 364.26 2288.49 27.31 2011-12-18 12:11:11.000 352 33433.17 364.30 2288.41 27.31 2011-12-18 12:11:12.000 352 33433.17 364.29 2288.40 27.31 2011-12-18 12:11:13.000 352 33433.08 364.33 2288.49 27.31 2011-12-18 12:11:13.000 352 33433.11 364.27 2288.37 27.31 2011-12-18 12:11:15.000 352 33433.11 364.26 2288.49 27.31 2011-12-18 12:11:16.000 352 33433.17 364.24 2288.50 27.31 2011-12-18 12:11:17.000 352 33433.13 364.26 2288.44 27.31 2011-12-18 12:11:18.000 352 33433.11 364.22 2288.50 27.31 2011-12-18 12:11:19.000 352 33433.12 364.29 2288.43 27.31 2011-12-18 12:11:20.000 352 33433.10 364.28 2288.62 27.31 2011-12-18 12:11:21.000 352 33433.24 364.27 2288.49 27.31 2011-12-18 12:11:22.000 352 33433.12 364.25 2288.41 27.31 2011-12-18 12:11:23.000 352 33433.13 364.25 2288.53 27.31 2011-12-18 12:11:24.000 352 33433.08 364.28 2288.50 27.31 2011-12-18 12:11:25.000 352 33433.07 364.26 2288.55 27.31 2011-12-18 12:11:26.000 352 33433.01 364.27 2288.43 27.31 2011-12-18 12:11:27.000 352 33433.16 364.25 2288.60 27.31 2011-12-18 12:11:28.000 352 33433.10 364.27 2288.47 27.31 2011-12-18 12:11:29.000 352 33433.14 364.24 2288.49 27.31 2011-12-18 12:11:30.000 352 33433.04 364.31 2288.54 27.31 2011-12-18 12:11:31.000 352 33433.07 364.27 2288.55 27.31 2011-12-18 12:11:32.000 352 33433.01 364.22 2288.51 27.31 2011-12-18 12:11:33.000 352 33433.10 364.24 2288.51 27.31 2011-12-18 12:11:34.000 352 33433.01 364.24 2288.50 27.31 2011-12-18 12:11:35.000 352 33433.05 364.27 2288.55 27.31 2011-12-18 12:11:36.000 352 33432.98 364.28 2288.55 27.31 2011-12-18 12:11:37.000 352 33432.85 364.25 2288.51 27.31 2011-12-18 12:11:38.000 352 33432.89 364.30 2288.52 27.31 2011-12-18 12:11:39.000 352 33433.01 364.28 2288.59 27.31 2011-12-18 12:11:40.000 352 33432.89 364.29 2288.53 27.31 2011-12-18 12:11:41.000 352 33432.95 364.28 2288.56 27.31 2011-12-18 12:11:42.000 352 33432.91 364.31 2288.51 27.31 2011-12-18 12:11:43.000 352 33432.85 364.26 2288.59 27.31 2011-12-18 12:11:44.000 352 33432.91 364.29 2288.49 27.31 2011-12-18 12:11:45.000 352 33432.98 364.24 2288.56 27.31 2011-12-18 12:11:46.000 352 33432.95 364.24 2288.50 27.31 2011-12-18 12:11:47.000 352 33432.85 364.27 2288.55 27.31 2011-12-18 12:11:48.000 352 33432.85 364.21 2288.56 27.31 2011-12-18 12:11:49.000 352 33432.95 364.26 2288.61 27.31 2011-12-18 12:11:50.000 352 33432.98 364.25 2288.56 27.31 2011-12-18 12:11:51.000 352 33432.85 364.22 2288.64 27.31 2011-12-18 12:11:52.000 352 33432.83 364.21 2288.57 27.31 2011-12-18 12:11:53.000 352 33432.88 364.27 2288.60 27.31 2011-12-18 12:11:54.000 352 33432.86 364.27 2288.53 27.31 2011-12-18 12:11:54.000 352 33432.92 364.20 2288.57 27.31 2011-12-18 12:11:56.000 352 33432.75 364.25 2288.65 27.31 2011-12-18 12:11:57.000 352 33432.87 364.27 2288.63 27.31 2011-12-18 12:11:58.000 352 33432.84 364.28 2288.57 27.31 2011-12-18 12:11:59.000 352 33432.82 364.27 2288.57 27.31 2011-12-18 12:12:00.000 352 33432.80 364.24 2288.60 27.31 2011-12-18 12:12:01.000 352 33432.77 364.26 2288.63 27.31 2011-12-18 12:12:02.000 352 33432.78 364.24 2288.60 27.31 2011-12-18 12:12:03.000 352 33432.87 364.23 2288.57 27.31 2011-12-18 12:12:04.000 352 33432.84 364.25 2288.54 27.31 2011-12-18 12:12:05.000 352 33432.81 364.26 2288.60 27.31 2011-12-18 12:12:06.000 352 33432.81 364.26 2288.63 27.31 2011-12-18 12:12:07.000 352 33432.75 364.26 2288.69 27.31 2011-12-18 12:12:07.000 352 33432.78 364.26 2288.66 27.31 2011-12-18 12:12:09.000 352 33432.81 364.24 2288.62 27.31 2011-12-18 12:12:10.000 352 33432.81 364.24 2288.70 27.31 2011-12-18 12:12:11.000 352 33432.79 364.21 2288.65 27.31 2011-12-18 12:12:12.000 352 33432.70 364.21 2288.59 27.31 2011-12-18 12:12:13.000 352 33432.78 364.25 2288.60 27.31 2011-12-18 12:12:14.000 352 33432.76 364.22 2288.63 27.31 2011-12-18 12:12:15.000 352 33432.82 364.22 2288.68 27.31 2011-12-18 12:12:16.000 352 33432.75 364.22 2288.68 27.31 2011-12-18 12:12:17.000 352 33432.74 364.20 2288.71 27.31 2011-12-18 12:12:18.000 352 33432.78 364.20 2288.66 27.31 2011-12-18 12:12:19.000 352 33432.74 364.17 2288.62 27.31 2011-12-18 12:12:20.000 352 33432.74 364.19 2288.64 27.31 2011-12-18 12:12:21.000 352 33432.67 364.20 2288.66 27.31 2011-12-18 12:12:22.000 352 33432.70 364.21 2288.65 27.31 2011-12-18 12:12:23.000 352 33432.77 364.15 2288.69 27.31 2011-12-18 12:12:24.000 352 33432.83 364.20 2288.65 27.31 2011-12-18 12:12:25.000 352 33432.77 364.19 2288.62 27.31 2011-12-18 12:12:26.000 352 33432.77 364.18 2288.65 27.31 2011-12-18 12:12:27.000 352 33432.79 364.16 2288.60 27.31 2011-12-18 12:12:28.000 352 33432.80 364.14 2288.68 27.31 2011-12-18 12:12:29.000 352 33432.75 364.15 2288.69 27.31 2011-12-18 12:12:30.000 352 33432.79 364.16 2288.60 27.31 2011-12-18 12:12:31.000 352 33432.70 364.14 2288.60 27.31 2011-12-18 12:12:32.000 352 33432.77 364.16 2288.65 27.31 2011-12-18 12:12:33.000 352 33432.86 364.16 2288.61 27.31 2011-12-18 12:12:34.000 352 33432.80 364.13 2288.62 27.31 2011-12-18 12:12:35.000 352 33432.70 364.15 2288.60 27.31 2011-12-18 12:12:36.000 352 33432.74 364.11 2288.78 27.31 2011-12-18 12:12:37.000 352 33432.71 364.12 2288.69 27.31 2011-12-18 12:12:38.000 352 33432.75 364.09 2288.62 27.31 2011-12-18 12:12:39.000 352 33432.81 364.06 2288.63 27.31 2011-12-18 12:12:40.000 352 33432.79 364.07 2288.67 27.31 2011-12-18 12:12:41.000 352 33432.77 364.09 2288.59 27.31 2011-12-18 12:12:42.000 352 33432.82 364.07 2288.62 27.31 2011-12-18 12:12:43.000 352 33432.87 364.08 2288.57 27.31 2011-12-18 12:12:44.000 352 33432.85 364.07 2288.55 27.31 2011-12-18 12:12:45.000 352 33432.82 364.07 2288.63 27.31 2011-12-18 12:12:46.000 352 33432.78 364.08 2288.64 27.31 2011-12-18 12:12:47.000 352 33432.79 364.08 2288.62 27.31 2011-12-18 12:12:48.000 352 33432.81 364.04 2288.65 27.31 2011-12-18 12:12:48.000 352 33432.82 364.03 2288.64 27.31 2011-12-18 12:12:50.000 352 33432.91 364.01 2288.60 27.31 2011-12-18 12:12:51.000 352 33432.78 364.04 2288.66 27.31 2011-12-18 12:12:52.000 352 33432.78 364.01 2288.65 27.31 2011-12-18 12:12:53.000 352 33432.79 364.02 2288.62 27.31 2011-12-18 12:12:54.000 352 33432.91 364.00 2288.64 27.31 2011-12-18 12:12:55.000 352 33432.95 364.01 2288.58 27.31 2011-12-18 12:12:56.000 352 33432.87 364.00 2288.56 27.31 2011-12-18 12:12:57.000 352 33432.79 363.99 2288.57 27.31 2011-12-18 12:12:58.000 352 33432.92 363.97 2288.53 27.31 2011-12-18 12:12:59.000 352 33432.91 363.92 2288.59 27.31 2011-12-18 12:13:00.000 352 33432.85 363.92 2288.62 27.31 2011-12-18 12:13:01.000 352 33432.96 363.96 2288.45 27.31 2011-12-18 12:13:01.000 352 33432.94 363.92 2288.59 27.31 2011-12-18 12:13:03.000 352 33433.08 363.93 2288.53 27.31 2011-12-18 12:13:04.000 352 33433.01 363.91 2288.56 27.31 2011-12-18 12:13:05.000 352 33433.03 363.86 2288.62 27.31 2011-12-18 12:13:06.000 352 33433.03 363.90 2288.55 27.31 2011-12-18 12:13:07.000 352 33432.93 363.88 2288.62 27.31 2011-12-18 12:13:08.000 352 33432.98 363.90 2288.52 27.31 2011-12-18 12:13:09.000 352 33433.00 363.88 2288.58 27.31 2011-12-18 12:13:10.000 352 33432.98 363.84 2288.60 27.31 2011-12-18 12:13:11.000 352 33433.03 363.83 2288.53 27.31 2011-12-18 12:13:12.000 352 33433.10 363.84 2288.51 27.31 2011-12-18 12:13:13.000 352 33433.01 363.85 2288.57 27.31 2011-12-18 12:13:14.000 352 33433.03 363.81 2288.45 27.31 2011-12-18 12:13:15.000 352 33433.04 363.82 2288.48 27.31 2011-12-18 12:13:16.000 352 33432.94 363.84 2288.53 27.31 2011-12-18 12:13:17.000 352 33433.02 363.80 2288.53 27.31 2011-12-18 12:13:18.000 352 33433.07 363.80 2288.55 27.31 2011-12-18 12:13:19.000 352 33433.14 363.78 2288.41 27.31 2011-12-18 12:13:20.000 352 33433.04 363.84 2288.47 27.31 2011-12-18 12:13:21.000 352 33433.05 363.78 2288.43 27.31 2011-12-18 12:13:22.000 352 33433.06 363.77 2288.40 27.31 2011-12-18 12:13:23.000 352 33433.08 363.75 2288.43 27.31 2011-12-18 12:13:24.000 352 33433.06 363.79 2288.44 27.31 2011-12-18 12:13:25.000 352 33433.08 363.80 2288.43 27.31 2011-12-18 12:13:26.000 352 33432.92 363.76 2288.51 27.31 2011-12-18 12:13:27.000 352 33433.10 363.80 2288.51 27.31 2011-12-18 12:13:28.000 352 33433.07 363.78 2288.46 27.31 2011-12-18 12:13:29.000 352 33433.09 363.72 2288.45 27.31 2011-12-18 12:13:30.000 352 33433.06 363.75 2288.44 27.31 2011-12-18 12:13:31.000 352 33433.07 363.77 2288.42 27.31 2011-12-18 12:13:32.000 352 33433.13 363.74 2288.43 27.31 2011-12-18 12:13:33.000 352 33433.05 363.74 2288.38 27.31 2011-12-18 12:13:34.000 352 33433.06 363.73 2288.39 27.31 2011-12-18 12:13:35.000 352 33433.13 363.80 2288.34 27.31 2011-12-18 12:13:36.000 352 33433.14 363.74 2288.37 27.31 2011-12-18 12:13:37.000 352 33433.12 363.76 2288.36 27.31 2011-12-18 12:13:38.000 352 33433.22 363.79 2288.40 27.31 2011-12-18 12:13:39.000 352 33433.09 363.72 2288.32 27.31 2011-12-18 12:13:40.000 352 33433.06 363.72 2288.37 27.31 2011-12-18 12:13:41.000 352 33433.13 363.74 2288.39 27.31 2011-12-18 12:13:42.000 352 33433.20 363.75 2288.41 27.31 2011-12-18 12:13:42.000 352 33433.03 363.71 2288.40 27.31 2011-12-18 12:13:44.000 352 33433.17 363.75 2288.35 27.31 2011-12-18 12:13:45.000 352 33433.13 363.79 2288.35 27.31 2011-12-18 12:13:46.000 352 33433.05 363.75 2288.39 27.31 2011-12-18 12:13:47.000 352 33433.12 363.71 2288.34 27.31 2011-12-18 12:13:48.000 352 33433.09 363.75 2288.41 27.31 2011-12-18 12:13:49.000 352 33433.04 363.79 2288.37 27.31 2011-12-18 12:13:50.000 352 33433.06 363.79 2288.31 27.31 2011-12-18 12:13:51.000 352 33433.05 363.74 2288.36 27.31 2011-12-18 12:13:52.000 352 33433.09 363.75 2288.34 27.31 2011-12-18 12:13:53.000 352 33433.08 363.78 2288.30 27.31 2011-12-18 12:13:54.000 352 33433.07 363.79 2288.36 27.31 2011-12-18 12:13:55.000 352 33432.99 363.78 2288.41 27.31 2011-12-18 12:13:55.000 352 33433.05 363.80 2288.36 27.31 2011-12-18 12:13:57.000 352 33433.04 363.80 2288.33 27.31 2011-12-18 12:13:58.000 352 33433.00 363.80 2288.34 27.31 2011-12-18 12:13:59.000 352 33433.00 363.81 2288.40 27.31 2011-12-18 12:14:00.000 352 33433.02 363.80 2288.45 27.31 2011-12-18 12:14:01.000 352 33432.97 363.79 2288.38 27.31 2011-12-18 12:14:02.000 352 33432.97 363.81 2288.47 27.31 2011-12-18 12:14:03.000 352 33432.96 363.78 2288.32 27.31 2011-12-18 12:14:04.000 352 33432.97 363.82 2288.36 27.31 2011-12-18 12:14:05.000 352 33432.98 363.80 2288.41 27.31 2011-12-18 12:14:06.000 352 33432.98 363.82 2288.38 27.31 2011-12-18 12:14:07.000 352 33432.83 363.80 2288.40 27.31 2011-12-18 12:14:08.000 352 33432.89 363.80 2288.37 27.31 2011-12-18 12:14:09.000 352 33432.98 363.80 2288.33 27.31 2011-12-18 12:14:10.000 352 33432.94 363.84 2288.29 27.31 2011-12-18 12:14:11.000 352 33432.91 363.77 2288.41 27.31 2011-12-18 12:14:12.000 352 33432.89 363.80 2288.34 27.31 2011-12-18 12:14:13.000 352 33432.90 363.85 2288.38 27.31 2011-12-18 12:14:14.000 352 33432.85 363.83 2288.32 27.31 2011-12-18 12:14:15.000 352 33432.86 363.83 2288.41 27.31 2011-12-18 12:14:16.000 352 33432.95 363.86 2288.40 27.31 2011-12-18 12:14:17.000 352 33432.81 363.85 2288.48 27.31 2011-12-18 12:14:18.000 352 33432.84 363.85 2288.47 27.31 2011-12-18 12:14:19.000 352 33432.84 363.87 2288.50 27.31 2011-12-18 12:14:20.000 352 33432.75 363.87 2288.40 27.31 2011-12-18 12:14:21.000 352 33432.84 363.91 2288.39 27.31 2011-12-18 12:14:22.000 352 33432.74 363.90 2288.39 27.31 2011-12-18 12:14:23.000 352 33432.81 363.89 2288.45 27.31 2011-12-18 12:14:24.000 352 33432.82 363.90 2288.39 27.31 2011-12-18 12:14:25.000 352 33432.82 363.87 2288.43 27.31 2011-12-18 12:14:26.000 352 33432.77 363.88 2288.54 27.31 2011-12-18 12:14:27.000 352 33432.71 363.88 2288.41 27.31 2011-12-18 12:14:28.000 352 33432.64 363.89 2288.43 27.31 2011-12-18 12:14:29.000 352 33432.66 363.92 2288.50 27.31 2011-12-18 12:14:30.000 352 33432.68 363.93 2288.41 27.31 2011-12-18 12:14:31.000 352 33432.66 363.92 2288.53 27.31 2011-12-18 12:14:32.000 352 33432.67 363.94 2288.44 27.31 2011-12-18 12:14:33.000 352 33432.73 363.96 2288.56 27.31 2011-12-18 12:14:34.000 352 33432.64 363.93 2288.55 27.31 2011-12-18 12:14:35.000 352 33432.61 363.98 2288.50 27.31 2011-12-18 12:14:36.000 352 33432.58 363.93 2288.52 27.31 2011-12-18 12:14:36.000 352 33432.56 363.96 2288.52 27.31 2011-12-18 12:14:38.000 352 33432.50 363.99 2288.57 27.31 2011-12-18 12:14:39.000 352 33432.42 363.99 2288.59 27.31 2011-12-18 12:14:40.000 352 33432.47 363.94 2288.57 27.31 2011-12-18 12:14:41.000 352 33432.57 363.99 2288.66 27.31 2011-12-18 12:14:42.000 352 33432.57 364.03 2288.59 27.31 2011-12-18 12:14:43.000 352 33432.53 363.96 2288.57 27.31 2011-12-18 12:14:44.000 352 33432.44 363.98 2288.53 27.31 2011-12-18 12:14:45.000 352 33432.50 364.00 2288.60 27.31 2011-12-18 12:14:46.000 352 33432.41 363.98 2288.55 27.31 2011-12-18 12:14:47.000 352 33432.44 363.99 2288.65 27.31 2011-12-18 12:14:48.000 352 33432.47 364.01 2288.66 27.31 2011-12-18 12:14:49.000 352 33432.45 363.98 2288.58 27.31 2011-12-18 12:14:49.000 352 33432.47 364.02 2288.57 27.31 2011-12-18 12:14:51.000 352 33432.30 364.03 2288.59 27.31 2011-12-18 12:14:52.000 352 33432.42 364.03 2288.58 27.31 2011-12-18 12:14:53.000 352 33432.39 364.02 2288.68 27.31 2011-12-18 12:14:54.000 352 33432.37 363.99 2288.63 27.31 2011-12-18 12:14:55.000 352 33432.28 364.09 2288.66 27.31 2011-12-18 12:14:56.000 352 33432.33 364.05 2288.68 27.31 2011-12-18 12:14:57.000 352 33432.29 364.05 2288.69 27.31 2011-12-18 12:14:58.000 352 33432.38 364.02 2288.66 27.31 2011-12-18 12:14:59.000 352 33432.34 364.04 2288.70 27.31 2011-12-18 12:15:00.000 352 33432.21 364.05 2288.70 27.31 2011-12-18 12:15:01.000 352 33432.27 364.10 2288.72 27.31 2011-12-18 12:15:02.000 352 33432.23 364.08 2288.74 27.31 2011-12-18 12:15:03.000 352 33432.21 364.06 2288.76 27.31 2011-12-18 12:15:04.000 352 33432.24 364.08 2288.74 27.31 2011-12-18 12:15:05.000 352 33432.30 364.08 2288.75 27.31 2011-12-18 12:15:06.000 352 33432.24 364.07 2288.76 27.31 2011-12-18 12:15:07.000 352 33432.31 364.07 2288.71 27.31 2011-12-18 12:15:08.000 352 33432.21 364.10 2288.74 27.31 2011-12-18 12:15:09.000 352 33432.24 364.05 2288.74 27.31 2011-12-18 12:15:10.000 352 33432.12 364.05 2288.76 27.31 2011-12-18 12:15:11.000 352 33432.22 364.06 2288.75 27.31 2011-12-18 12:15:12.000 352 33432.21 364.02 2288.80 27.31 2011-12-18 12:15:13.000 352 33432.11 364.08 2288.81 27.31 2011-12-18 12:15:14.000 352 33432.18 364.08 2288.75 27.31 2011-12-18 12:15:15.000 352 33432.13 364.06 2288.80 27.31 2011-12-18 12:15:16.000 352 33432.11 364.08 2288.80 27.31 2011-12-18 12:15:17.000 352 33432.10 364.10 2288.82 27.31 2011-12-18 12:15:18.000 352 33432.08 364.09 2288.76 27.31 2011-12-18 12:15:19.000 352 33431.95 364.10 2288.91 27.31 2011-12-18 12:15:20.000 352 33432.02 364.07 2288.82 27.31 2011-12-18 12:15:21.000 352 33432.11 364.09 2288.81 27.31 2011-12-18 12:15:22.000 352 33432.07 364.09 2288.86 27.31 2011-12-18 12:15:23.000 352 33432.07 364.11 2288.85 27.31 2011-12-18 12:15:24.000 352 33431.98 364.09 2288.87 27.31 2011-12-18 12:15:25.000 352 33432.01 364.11 2288.86 27.31 2011-12-18 12:15:26.000 352 33432.08 364.13 2288.92 27.31 2011-12-18 12:15:27.000 352 33432.05 364.10 2288.90 27.31 2011-12-18 12:15:28.000 352 33431.95 364.11 2288.94 27.31 2011-12-18 12:15:29.000 352 33431.93 364.11 2288.86 27.31 2011-12-18 12:15:30.000 352 33431.94 364.12 2288.80 27.31 2011-12-18 12:15:30.000 352 33431.95 364.10 2288.92 27.31 2011-12-18 12:15:32.000 352 33431.89 364.08 2288.88 27.31 2011-12-18 12:15:33.000 352 33431.97 364.11 2288.91 27.31 2011-12-18 12:15:34.000 352 33431.94 364.12 2288.90 27.31 2011-12-18 12:15:35.000 352 33431.93 364.11 2288.87 27.31 2011-12-18 12:15:36.000 352 33431.90 364.08 2289.01 27.31 2011-12-18 12:15:37.000 352 33431.86 364.13 2288.93 27.31 2011-12-18 12:15:38.000 352 33431.97 364.10 2288.88 27.31 2011-12-18 12:15:39.000 352 33431.89 364.13 2289.01 27.31 2011-12-18 12:15:40.000 352 33431.85 364.14 2288.93 27.31 2011-12-18 12:15:41.000 352 33431.89 364.10 2288.94 27.31 2011-12-18 12:15:42.000 352 33431.93 364.07 2288.94 27.31 2011-12-18 12:15:43.000 352 33431.89 364.13 2289.02 27.31 2011-12-18 12:15:43.000 352 33431.85 364.10 2289.00 27.31 2011-12-18 12:15:45.000 352 33431.85 364.10 2289.03 27.31 2011-12-18 12:15:46.000 352 33431.90 364.08 2289.01 27.31 2011-12-18 12:15:47.000 352 33431.90 364.07 2289.01 27.31 2011-12-18 12:15:48.000 352 33431.82 364.13 2288.98 27.31 2011-12-18 12:15:49.000 352 33431.88 364.10 2288.99 27.31 2011-12-18 12:15:50.000 352 33431.80 364.11 2289.04 27.31 2011-12-18 12:15:51.000 352 33431.83 364.11 2289.07 27.31 2011-12-18 12:15:52.000 352 33431.79 364.10 2288.97 27.31 2011-12-18 12:15:53.000 352 33431.83 364.11 2289.05 27.31 2011-12-18 12:15:54.000 352 33431.81 364.09 2289.00 27.31 2011-12-18 12:15:55.000 352 33431.76 364.07 2289.07 27.31 2011-12-18 12:15:56.000 352 33431.81 364.08 2289.01 27.30 2011-12-18 12:15:57.000 352 33431.80 364.07 2289.01 27.30 2011-12-18 12:15:58.000 352 33431.76 364.05 2289.01 27.30 2011-12-18 12:15:59.000 352 33431.84 364.05 2289.11 27.30 2011-12-18 12:16:00.000 352 33431.80 364.06 2289.02 27.30 2011-12-18 12:16:01.000 352 33431.71 364.03 2289.09 27.31 2011-12-18 12:16:02.000 352 33431.84 364.07 2288.94 27.30 2011-12-18 12:16:03.000 352 33431.83 364.06 2289.01 27.30 2011-12-18 12:16:04.000 352 33431.79 364.06 2288.99 27.30 2011-12-18 12:16:05.000 352 33431.76 364.06 2288.99 27.30 2011-12-18 12:16:06.000 352 33431.79 364.06 2289.09 27.30 2011-12-18 12:16:07.000 352 33431.79 364.08 2289.03 27.30 2011-12-18 12:16:08.000 352 33431.75 364.08 2289.01 27.30 2011-12-18 12:16:09.000 352 33431.79 364.08 2289.05 27.31 2011-12-18 12:16:10.000 352 33431.72 364.05 2289.03 27.30 2011-12-18 12:16:11.000 352 33431.77 364.07 2289.06 27.30 2011-12-18 12:16:12.000 352 33431.74 364.11 2289.12 27.30 2011-12-18 12:16:13.000 352 33431.79 364.05 2289.11 27.30 2011-12-18 12:16:14.000 352 33431.79 364.08 2289.12 27.30 2011-12-18 12:16:15.000 352 33431.75 364.05 2289.05 27.31 2011-12-18 12:16:16.000 352 33431.70 364.02 2289.02 27.30 2011-12-18 12:16:17.000 352 33431.67 364.07 2289.11 27.31 2011-12-18 12:16:18.000 352 33431.76 364.02 2289.10 27.30 2011-12-18 12:16:19.000 352 33431.71 364.06 2289.05 27.30 2011-12-18 12:16:20.000 352 33431.73 364.08 2289.05 27.30 2011-12-18 12:16:21.000 352 33431.79 364.04 2289.16 27.31 2011-12-18 12:16:22.000 352 33431.74 364.04 2289.09 27.31 2011-12-18 12:16:23.000 352 33431.68 364.03 2289.11 27.31 2011-12-18 12:16:24.000 352 33431.66 364.02 2289.15 27.31 2011-12-18 12:16:24.000 352 33431.70 364.03 2289.10 27.31 2011-12-18 12:16:26.000 352 33431.73 364.03 2289.13 27.31 2011-12-18 12:16:27.000 352 33431.66 364.03 2289.12 27.30 2011-12-18 12:16:28.000 352 33431.67 364.02 2289.15 27.30 2011-12-18 12:16:29.000 352 33431.70 363.99 2289.12 27.31 2011-12-18 12:16:30.000 352 33431.79 364.03 2289.11 27.31 2011-12-18 12:16:31.000 352 33431.78 364.00 2289.16 27.31 2011-12-18 12:16:32.000 352 33431.64 364.06 2289.06 27.31 2011-12-18 12:16:33.000 352 33431.69 364.00 2289.21 27.31 2011-12-18 12:16:34.000 352 33431.71 364.01 2289.14 27.31 2011-12-18 12:16:35.000 352 33431.71 364.01 2289.13 27.31 2011-12-18 12:16:36.000 352 33431.68 364.02 2289.09 27.31 2011-12-18 12:16:37.000 352 33431.64 364.00 2289.15 27.31 2011-12-18 12:16:37.000 352 33431.59 364.03 2289.17 27.31 2011-12-18 12:16:39.000 352 33431.67 364.00 2289.08 27.31 2011-12-18 12:16:40.000 352 33431.70 363.99 2289.05 27.31 2011-12-18 12:16:41.000 352 33431.68 364.02 2289.09 27.31 2011-12-18 12:16:42.000 352 33431.71 364.01 2289.09 27.31 2011-12-18 12:16:43.000 352 33431.67 364.01 2289.15 27.31 2011-12-18 12:16:44.000 352 33431.67 364.04 2289.18 27.30 2011-12-18 12:16:45.000 352 33431.45 363.98 2289.22 27.31 2011-12-18 12:16:46.000 352 33431.62 364.00 2289.21 27.31 2011-12-18 12:16:47.000 352 33431.58 364.04 2289.22 27.31 2011-12-18 12:16:48.000 352 33431.61 364.02 2289.19 27.31 2011-12-18 12:16:49.000 352 33431.48 364.00 2289.11 27.31 2011-12-18 12:16:50.000 352 33431.60 364.04 2289.15 27.31 2011-12-18 12:16:51.000 352 33431.54 364.01 2289.17 27.31 2011-12-18 12:16:52.000 352 33431.53 363.98 2289.14 27.31 2011-12-18 12:16:53.000 352 33431.58 364.05 2289.12 27.31 2011-12-18 12:16:54.000 352 33431.55 364.02 2289.18 27.31 2011-12-18 12:16:55.000 352 33431.50 364.02 2289.18 27.31 2011-12-18 12:16:56.000 352 33431.42 364.03 2289.12 27.31 2011-12-18 12:16:57.000 352 33431.49 364.06 2289.12 27.31 2011-12-18 12:16:58.000 352 33431.47 364.06 2289.15 27.31 2011-12-18 12:16:59.000 352 33431.55 364.02 2289.24 27.31 2011-12-18 12:17:00.000 352 33431.49 364.01 2289.20 27.31 2011-12-18 12:17:01.000 352 33431.40 364.04 2289.19 27.31 2011-12-18 12:17:02.000 352 33431.50 364.06 2289.15 27.31 2011-12-18 12:17:03.000 352 33431.45 364.06 2289.18 27.31 2011-12-18 12:17:04.000 352 33431.49 364.03 2289.20 27.31 2011-12-18 12:17:05.000 352 33431.48 364.00 2289.11 27.31 2011-12-18 12:17:06.000 352 33431.45 363.99 2289.12 27.31 2011-12-18 12:17:07.000 352 33431.37 364.01 2289.20 27.31 2011-12-18 12:17:08.000 352 33431.43 364.05 2289.19 27.31 2011-12-18 12:17:09.000 352 33431.39 364.02 2289.14 27.31 2011-12-18 12:17:10.000 352 33431.37 364.01 2289.13 27.31 2011-12-18 12:17:11.000 352 33431.41 364.00 2289.24 27.31 2011-12-18 12:17:12.000 352 33431.43 364.04 2289.20 27.31 2011-12-18 12:17:13.000 352 33431.40 364.00 2289.14 27.31 2011-12-18 12:17:14.000 352 33431.38 364.04 2289.23 27.31 2011-12-18 12:17:15.000 352 33431.27 364.03 2289.21 27.31 2011-12-18 12:17:16.000 352 33431.37 364.03 2289.19 27.31 2011-12-18 12:17:17.000 352 33431.41 364.05 2289.22 27.31 2011-12-18 12:17:18.000 352 33431.34 363.97 2289.23 27.31 2011-12-18 12:17:18.000 352 33431.43 364.02 2289.19 27.31 2011-12-18 12:17:20.000 352 33431.34 363.98 2289.24 27.31 2011-12-18 12:17:21.000 352 33431.39 364.00 2289.27 27.31 2011-12-18 12:17:22.000 352 33431.37 363.97 2289.26 27.31 2011-12-18 12:17:23.000 352 33431.36 363.98 2289.27 27.31 2011-12-18 12:17:24.000 352 33431.43 363.97 2289.21 27.31 2011-12-18 12:17:25.000 352 33431.34 364.01 2289.26 27.31 2011-12-18 12:17:26.000 352 33431.46 364.01 2289.25 27.31 2011-12-18 12:17:27.000 352 33431.34 363.99 2289.27 27.31 2011-12-18 12:17:28.000 352 33431.34 363.98 2289.20 27.31 2011-12-18 12:17:29.000 352 33431.42 363.95 2289.23 27.31 2011-12-18 12:17:30.000 352 33431.29 363.99 2289.21 27.30 2011-12-18 12:17:31.000 352 33431.33 363.96 2289.22 27.31 2011-12-18 12:17:31.000 352 33431.28 364.00 2289.25 27.31 2011-12-18 12:17:33.000 352 33431.35 364.02 2289.31 27.30 2011-12-18 12:17:34.000 352 33431.37 363.98 2289.31 27.30 2011-12-18 12:17:35.000 352 33431.46 363.97 2289.32 27.30 2011-12-18 12:17:36.000 352 33431.33 363.97 2289.32 27.30 2011-12-18 12:17:37.000 352 33431.42 363.95 2289.31 27.31 2011-12-18 12:17:38.000 352 33431.27 363.97 2289.34 27.31 2011-12-18 12:17:39.000 352 33431.40 363.96 2289.24 27.30 2011-12-18 12:17:40.000 352 33431.30 363.95 2289.27 27.31 2011-12-18 12:17:41.000 352 33431.38 363.96 2289.31 27.31 2011-12-18 12:17:42.000 352 33431.34 363.96 2289.18 27.31 2011-12-18 12:17:43.000 352 33431.33 363.91 2289.22 27.31 2011-12-18 12:17:44.000 352 33431.33 363.93 2289.28 27.31 2011-12-18 12:17:45.000 352 33431.39 363.87 2289.27 27.31 2011-12-18 12:17:46.000 352 33431.37 363.92 2289.24 27.31 2011-12-18 12:17:47.000 352 33431.36 363.91 2289.28 27.31 2011-12-18 12:17:48.000 352 33431.33 363.89 2289.28 27.30 2011-12-18 12:17:49.000 352 33431.34 363.94 2289.31 27.31 2011-12-18 12:17:50.000 352 33431.33 363.92 2289.30 27.31 2011-12-18 12:17:51.000 352 33431.30 363.88 2289.31 27.31 2011-12-18 12:17:52.000 352 33431.37 363.88 2289.29 27.31 2011-12-18 12:17:53.000 352 33431.39 363.90 2289.31 27.31 2011-12-18 12:17:54.000 352 33431.32 363.95 2289.33 27.31 2011-12-18 12:17:55.000 352 33431.31 363.90 2289.25 27.31 2011-12-18 12:17:56.000 352 33431.29 363.88 2289.22 27.31 2011-12-18 12:17:57.000 352 33431.23 363.92 2289.31 27.30 2011-12-18 12:17:58.000 352 33431.24 363.91 2289.28 27.30 2011-12-18 12:17:59.000 352 33431.33 363.91 2289.25 27.30 2011-12-18 12:18:00.000 352 33431.22 363.91 2289.23 27.31 2011-12-18 12:18:01.000 352 33431.25 363.86 2289.29 27.31 2011-12-18 12:18:02.000 352 33431.24 363.89 2289.36 27.31 2011-12-18 12:18:03.000 352 33431.27 363.91 2289.34 27.31 2011-12-18 12:18:04.000 352 33431.21 363.88 2289.33 27.31 2011-12-18 12:18:05.000 352 33431.25 363.89 2289.26 27.31 2011-12-18 12:18:06.000 352 33431.28 363.88 2289.30 27.31 2011-12-18 12:18:07.000 352 33431.24 363.89 2289.25 27.31 2011-12-18 12:18:08.000 352 33431.26 363.88 2289.34 27.31 2011-12-18 12:18:09.000 352 33431.26 363.87 2289.28 27.31 2011-12-18 12:18:10.000 352 33431.21 363.87 2289.26 27.31 2011-12-18 12:18:11.000 352 33431.19 363.89 2289.35 27.31 2011-12-18 12:18:12.000 352 33431.22 363.88 2289.37 27.31 2011-12-18 12:18:12.000 352 33431.27 363.91 2289.30 27.31 2011-12-18 12:18:14.000 352 33431.24 363.92 2289.32 27.31 2011-12-18 12:18:15.000 352 33431.25 363.90 2289.30 27.31 2011-12-18 12:18:16.000 352 33431.22 363.91 2289.24 27.31 2011-12-18 12:18:17.000 352 33431.20 363.92 2289.31 27.31 2011-12-18 12:18:18.000 352 33431.19 363.87 2289.33 27.31 2011-12-18 12:18:19.000 352 33431.21 363.89 2289.39 27.31 2011-12-18 12:18:20.000 352 33431.14 363.85 2289.36 27.30 2011-12-18 12:18:21.000 352 33431.25 363.90 2289.34 27.30 2011-12-18 12:18:22.000 352 33431.18 363.89 2289.38 27.30 2011-12-18 12:18:23.000 352 33431.18 363.87 2289.37 27.31 2011-12-18 12:18:24.000 352 33431.18 363.91 2289.34 27.30 2011-12-18 12:18:25.000 352 33431.15 363.88 2289.32 27.31 2011-12-18 12:18:25.000 352 33431.18 363.91 2289.30 27.30 2011-12-18 12:18:27.000 352 33431.18 363.88 2289.36 27.30 2011-12-18 12:18:28.000 352 33431.21 363.88 2289.36 27.30 2011-12-18 12:18:29.000 352 33431.16 363.90 2289.30 27.31 2011-12-18 12:18:30.000 352 33431.15 363.88 2289.34 27.30 2011-12-18 12:18:31.000 352 33431.15 363.93 2289.33 27.30 2011-12-18 12:18:32.000 352 33431.17 363.89 2289.32 27.30 2011-12-18 12:18:33.000 352 33431.17 363.86 2289.43 27.30 2011-12-18 12:18:34.000 352 33431.15 363.86 2289.43 27.30 2011-12-18 12:18:35.000 352 33431.16 363.89 2289.32 27.30 2011-12-18 12:18:36.000 352 33431.14 363.84 2289.34 27.30 2011-12-18 12:18:37.000 352 33431.14 363.88 2289.34 27.30 2011-12-18 12:18:38.000 352 33431.08 363.87 2289.30 27.30 2011-12-18 12:18:39.000 352 33431.18 363.89 2289.36 27.30 2011-12-18 12:18:40.000 352 33431.14 363.90 2289.35 27.30 2011-12-18 12:18:41.000 352 33431.15 363.87 2289.37 27.30 2011-12-18 12:18:42.000 352 33431.06 363.89 2289.40 27.30 2011-12-18 12:18:43.000 352 33431.14 363.86 2289.37 27.30 2011-12-18 12:18:44.000 352 33431.10 363.86 2289.39 27.30 2011-12-18 12:18:45.000 352 33431.13 363.91 2289.28 27.30 2011-12-18 12:18:46.000 352 33431.07 363.89 2289.34 27.30 2011-12-18 12:18:47.000 352 33431.14 363.85 2289.35 27.30 2011-12-18 12:18:48.000 352 33431.09 363.86 2289.34 27.30 2011-12-18 12:18:49.000 352 33431.07 363.86 2289.33 27.30 2011-12-18 12:18:50.000 352 33431.04 363.86 2289.31 27.30 2011-12-18 12:18:51.000 352 33431.15 363.87 2289.35 27.30 2011-12-18 12:18:52.000 352 33431.09 363.86 2289.36 27.30 2011-12-18 12:18:53.000 352 33431.11 363.87 2289.42 27.30 2011-12-18 12:18:54.000 352 33431.17 363.85 2289.40 27.30 2011-12-18 12:18:55.000 352 33431.05 363.83 2289.44 27.30 2011-12-18 12:18:56.000 352 33431.14 363.84 2289.36 27.30 2011-12-18 12:18:57.000 352 33431.12 363.84 2289.45 27.30 2011-12-18 12:18:58.000 352 33431.04 363.81 2289.47 27.30 2011-12-18 12:18:59.000 352 33431.08 363.82 2289.37 27.30 2011-12-18 12:19:00.000 352 33431.02 363.84 2289.39 27.30 2011-12-18 12:19:01.000 352 33431.06 363.83 2289.42 27.30 2011-12-18 12:19:02.000 352 33431.09 363.84 2289.36 27.30 2011-12-18 12:19:03.000 352 33431.06 363.82 2289.43 27.30 2011-12-18 12:19:04.000 352 33431.06 363.82 2289.31 27.30 2011-12-18 12:19:05.000 352 33431.08 363.80 2289.40 27.30 2011-12-18 12:19:06.000 352 33431.10 363.78 2289.41 27.30 2011-12-18 12:19:06.000 352 33430.97 363.78 2289.52 27.30 2011-12-18 12:19:08.000 352 33431.13 363.81 2289.40 27.30 2011-12-18 12:19:09.000 352 33431.00 363.78 2289.43 27.30 2011-12-18 12:19:10.000 352 33431.04 363.79 2289.36 27.30 2011-12-18 12:19:11.000 352 33431.09 363.78 2289.43 27.30 2011-12-18 12:19:12.000 352 33431.06 363.78 2289.42 27.30 2011-12-18 12:19:13.000 352 33431.00 363.77 2289.36 27.30 2011-12-18 12:19:14.000 352 33431.09 363.75 2289.41 27.30 2011-12-18 12:19:15.000 352 33431.13 363.77 2289.45 27.30 2011-12-18 12:19:16.000 352 33431.00 363.79 2289.41 27.30 2011-12-18 12:19:17.000 352 33431.05 363.76 2289.49 27.30 2011-12-18 12:19:18.000 352 33431.14 363.81 2289.45 27.30 2011-12-18 12:19:19.000 352 33431.09 363.77 2289.43 27.30 2011-12-18 12:19:19.000 352 33431.01 363.79 2289.38 27.30 2011-12-18 12:19:21.000 352 33431.05 363.75 2289.42 27.30 2011-12-18 12:19:22.000 352 33430.92 363.73 2289.39 27.30 2011-12-18 12:19:23.000 352 33431.09 363.77 2289.45 27.30 2011-12-18 12:19:24.000 352 33431.04 363.75 2289.38 27.30 2011-12-18 12:19:25.000 352 33431.07 363.71 2289.53 27.30 2011-12-18 12:19:26.000 352 33431.02 363.77 2289.46 27.30 2011-12-18 12:19:27.000 352 33430.99 363.79 2289.45 27.30 2011-12-18 12:19:28.000 352 33431.03 363.77 2289.40 27.30 2011-12-18 12:19:29.000 352 33431.06 363.75 2289.43 27.30 2011-12-18 12:19:30.000 352 33431.04 363.77 2289.36 27.30 2011-12-18 12:19:31.000 352 33431.04 363.76 2289.48 27.30 2011-12-18 12:19:32.000 352 33431.01 363.76 2289.38 27.30 2011-12-18 12:19:33.000 352 33431.05 363.75 2289.40 27.30 2011-12-18 12:19:34.000 352 33431.02 363.77 2289.40 27.30 2011-12-18 12:19:35.000 352 33430.97 363.77 2289.39 27.30 2011-12-18 12:19:36.000 352 33431.01 363.79 2289.37 27.30 2011-12-18 12:19:37.000 352 33431.12 363.76 2289.45 27.30 2011-12-18 12:19:38.000 352 33431.00 363.75 2289.41 27.30 2011-12-18 12:19:39.000 352 33430.95 363.80 2289.40 27.30 2011-12-18 12:19:40.000 352 33431.02 363.80 2289.40 27.30 2011-12-18 12:19:41.000 352 33431.04 363.78 2289.41 27.30 2011-12-18 12:19:42.000 352 33430.98 363.77 2289.47 27.30 2011-12-18 12:19:43.000 352 33430.92 363.77 2289.44 27.30 2011-12-18 12:19:44.000 352 33430.99 363.80 2289.32 27.30 2011-12-18 12:19:45.000 352 33430.96 363.79 2289.41 27.30 2011-12-18 12:19:46.000 352 33430.98 363.76 2289.41 27.30 2011-12-18 12:19:47.000 352 33431.05 363.71 2289.40 27.30 2011-12-18 12:19:48.000 352 33431.00 363.76 2289.43 27.30 2011-12-18 12:19:49.000 352 33430.87 363.83 2289.36 27.30 2011-12-18 12:19:50.000 352 33430.99 363.79 2289.46 27.30 2011-12-18 12:19:51.000 352 33431.02 363.75 2289.48 27.30 2011-12-18 12:19:52.000 352 33430.94 363.75 2289.49 27.30 2011-12-18 12:19:53.000 352 33430.97 363.78 2289.41 27.30 2011-12-18 12:19:54.000 352 33430.90 363.74 2289.42 27.30 2011-12-18 12:19:55.000 352 33430.90 363.78 2289.48 27.30 2011-12-18 12:19:56.000 352 33431.00 363.79 2289.42 27.30 2011-12-18 12:19:57.000 352 33431.00 363.75 2289.48 27.30 2011-12-18 12:19:58.000 352 33430.86 363.78 2289.52 27.30 2011-12-18 12:19:59.000 352 33430.91 363.75 2289.47 27.30 2011-12-18 12:20:00.000 352 33430.94 363.78 2289.45 27.30 2011-12-18 12:20:00.000 352 33430.84 363.81 2289.49 27.30 2011-12-18 12:20:02.000 352 33430.88 363.79 2289.47 27.30 2011-12-18 12:20:03.000 352 33430.98 363.77 2289.48 27.30 2011-12-18 12:20:04.000 352 33430.89 363.74 2289.49 27.30 2011-12-18 12:20:05.000 352 33430.89 363.82 2289.48 27.30 2011-12-18 12:20:06.000 352 33430.88 363.79 2289.46 27.30 2011-12-18 12:20:07.000 352 33430.85 363.75 2289.38 27.30 2011-12-18 12:20:08.000 352 33430.86 363.77 2289.40 27.30 2011-12-18 12:20:09.000 352 33430.89 363.76 2289.41 27.30 2011-12-18 12:20:10.000 352 33430.82 363.73 2289.44 27.30 2011-12-18 12:20:11.000 352 33430.87 363.80 2289.52 27.30 2011-12-18 12:20:12.000 352 33430.87 363.76 2289.45 27.30 2011-12-18 12:20:13.000 352 33430.89 363.71 2289.48 27.30 2011-12-18 12:20:13.000 352 33430.84 363.75 2289.45 27.30 2011-12-18 12:20:15.000 352 33430.92 363.70 2289.50 27.30 2011-12-18 12:20:16.000 352 33430.84 363.71 2289.47 27.30 2011-12-18 12:20:17.000 352 33430.86 363.74 2289.43 27.30 2011-12-18 12:20:18.000 352 33430.89 363.73 2289.44 27.30 2011-12-18 12:20:19.000 352 33430.87 363.76 2289.44 27.30 2011-12-18 12:20:20.000 352 33430.80 363.76 2289.49 27.30 2011-12-18 12:20:21.000 352 33430.86 363.74 2289.48 27.30 2011-12-18 12:20:22.000 352 33430.86 363.74 2289.50 27.30 2011-12-18 12:20:23.000 352 33430.91 363.75 2289.39 27.30 2011-12-18 12:20:24.000 352 33430.92 363.74 2289.50 27.30 2011-12-18 12:20:25.000 352 33430.84 363.69 2289.47 27.30 2011-12-18 12:20:26.000 352 33430.98 363.73 2289.41 27.30 2011-12-18 12:20:27.000 352 33430.78 363.74 2289.50 27.30 2011-12-18 12:20:28.000 352 33430.79 363.72 2289.48 27.30 2011-12-18 12:20:29.000 352 33430.87 363.74 2289.53 27.30 2011-12-18 12:20:30.000 352 33430.84 363.75 2289.50 27.30 2011-12-18 12:20:31.000 352 33430.77 363.72 2289.49 27.30 2011-12-18 12:20:32.000 352 33430.85 363.72 2289.53 27.30 2011-12-18 12:20:33.000 352 33430.90 363.69 2289.49 27.30 2011-12-18 12:20:34.000 352 33430.87 363.73 2289.47 27.30 2011-12-18 12:20:35.000 352 33430.87 363.71 2289.49 27.30 2011-12-18 12:20:36.000 352 33430.95 363.70 2289.47 27.30 2011-12-18 12:20:37.000 352 33430.79 363.66 2289.56 27.30 2011-12-18 12:20:38.000 352 33430.88 363.70 2289.51 27.30 2011-12-18 12:20:39.000 352 33430.99 363.70 2289.55 27.30 2011-12-18 12:20:40.000 352 33430.84 363.70 2289.52 27.30 2011-12-18 12:20:41.000 352 33430.88 363.68 2289.49 27.30 2011-12-18 12:20:42.000 352 33430.86 363.70 2289.49 27.30 2011-12-18 12:20:43.000 352 33430.78 363.68 2289.56 27.30 2011-12-18 12:20:44.000 352 33430.81 363.69 2289.50 27.30 2011-12-18 12:20:45.000 352 33430.90 363.69 2289.53 27.30 2011-12-18 12:20:46.000 352 33430.85 363.68 2289.55 27.30 2011-12-18 12:20:47.000 352 33430.87 363.67 2289.54 27.30 2011-12-18 12:20:48.000 352 33430.93 363.70 2289.47 27.30 2011-12-18 12:20:49.000 352 33430.88 363.64 2289.57 27.30 2011-12-18 12:20:50.000 352 33430.84 363.67 2289.58 27.30 2011-12-18 12:20:51.000 352 33430.97 363.70 2289.49 27.30 2011-12-18 12:20:52.000 352 33430.81 363.69 2289.54 27.30 2011-12-18 12:20:53.000 352 33430.90 363.68 2289.47 27.30 2011-12-18 12:20:54.000 352 33430.81 363.71 2289.50 27.30 2011-12-18 12:20:54.000 352 33430.92 363.67 2289.49 27.30 2011-12-18 12:20:56.000 352 33430.81 363.65 2289.46 27.30 2011-12-18 12:20:57.000 352 33430.92 363.67 2289.45 27.30 2011-12-18 12:20:58.000 352 33430.81 363.66 2289.46 27.30 2011-12-18 12:20:59.000 352 33430.93 363.67 2289.48 27.30 2011-12-18 12:21:00.000 352 33430.87 363.65 2289.53 27.30 2011-12-18 12:21:01.000 352 33430.78 363.65 2289.47 27.30 2011-12-18 12:21:02.000 352 33430.83 363.63 2289.50 27.30 2011-12-18 12:21:03.000 352 33430.90 363.63 2289.47 27.30 2011-12-18 12:21:04.000 352 33430.90 363.62 2289.45 27.30 2011-12-18 12:21:05.000 352 33430.82 363.65 2289.54 27.30 2011-12-18 12:21:06.000 352 33430.84 363.61 2289.49 27.30 2011-12-18 12:21:07.000 352 33430.93 363.58 2289.54 27.30 2011-12-18 12:21:07.000 352 33430.82 363.62 2289.55 27.30 2011-12-18 12:21:09.000 352 33430.90 363.61 2289.47 27.30 2011-12-18 12:21:10.000 352 33430.90 363.63 2289.53 27.30 2011-12-18 12:21:11.000 352 33430.89 363.65 2289.51 27.30 2011-12-18 12:21:12.000 352 33430.87 363.58 2289.50 27.30 2011-12-18 12:21:13.000 352 33430.89 363.63 2289.48 27.30 2011-12-18 12:21:14.000 352 33430.83 363.64 2289.53 27.30 2011-12-18 12:21:15.000 352 33430.75 363.60 2289.50 27.30 2011-12-18 12:21:16.000 352 33430.79 363.59 2289.50 27.30 2011-12-18 12:21:17.000 352 33430.79 363.64 2289.48 27.30 2011-12-18 12:21:18.000 352 33430.78 363.65 2289.55 27.30 2011-12-18 12:21:19.000 352 33430.78 363.66 2289.48 27.30 2011-12-18 12:21:20.000 352 33430.86 363.63 2289.47 27.30 2011-12-18 12:21:21.000 352 33430.69 363.68 2289.48 27.30 2011-12-18 12:21:22.000 352 33430.74 363.64 2289.46 27.30 2011-12-18 12:21:23.000 352 33430.68 363.66 2289.52 27.30 2011-12-18 12:21:24.000 352 33430.77 363.65 2289.49 27.30 2011-12-18 12:21:25.000 352 33430.74 363.66 2289.54 27.30 2011-12-18 12:21:26.000 352 33430.67 363.68 2289.53 27.30 2011-12-18 12:21:27.000 352 33430.67 363.68 2289.52 27.30 2011-12-18 12:21:28.000 352 33430.78 363.71 2289.61 27.30 2011-12-18 12:21:29.000 352 33430.74 363.69 2289.56 27.30 2011-12-18 12:21:30.000 352 33430.70 363.68 2289.51 27.30 2011-12-18 12:21:31.000 352 33430.72 363.69 2289.58 27.30 2011-12-18 12:21:32.000 352 33430.84 363.68 2289.66 27.30 2011-12-18 12:21:33.000 352 33430.78 363.66 2289.61 27.30 2011-12-18 12:21:34.000 352 33430.67 363.67 2289.55 27.30 2011-12-18 12:21:35.000 352 33430.68 363.68 2289.52 27.30 2011-12-18 12:21:36.000 352 33430.67 363.66 2289.51 27.30 2011-12-18 12:21:37.000 352 33430.78 363.64 2289.49 27.30 2011-12-18 12:21:38.000 352 33430.64 363.62 2289.63 27.30 2011-12-18 12:21:39.000 352 33430.66 363.67 2289.59 27.30 2011-12-18 12:21:40.000 352 33430.71 363.66 2289.61 27.30 2011-12-18 12:21:41.000 352 33430.69 363.68 2289.56 27.30 2011-12-18 12:21:42.000 352 33430.69 363.66 2289.55 27.30 2011-12-18 12:21:43.000 352 33430.65 363.64 2289.64 27.30 2011-12-18 12:21:44.000 352 33430.56 363.65 2289.58 27.30 2011-12-18 12:21:45.000 352 33430.65 363.66 2289.58 27.30 2011-12-18 12:21:46.000 352 33430.71 363.66 2289.61 27.30 2011-12-18 12:21:47.000 352 33430.62 363.64 2289.65 27.30 2011-12-18 12:21:48.000 352 33430.62 363.65 2289.59 27.30 2011-12-18 12:21:48.000 352 33430.62 363.69 2289.56 27.30 2011-12-18 12:21:50.000 352 33430.53 363.70 2289.53 27.30 2011-12-18 12:21:51.000 352 33430.67 363.71 2289.50 27.30 2011-12-18 12:21:52.000 352 33430.60 363.69 2289.60 27.30 2011-12-18 12:21:53.000 352 33430.61 363.69 2289.56 27.30 2011-12-18 12:21:54.000 352 33430.56 363.69 2289.56 27.30 2011-12-18 12:21:55.000 352 33430.64 363.71 2289.63 27.30 2011-12-18 12:21:56.000 352 33430.55 363.69 2289.58 27.30 2011-12-18 12:21:57.000 352 33430.53 363.66 2289.58 27.30 2011-12-18 12:21:58.000 352 33430.59 363.69 2289.65 27.30 2011-12-18 12:21:59.000 352 33430.62 363.66 2289.61 27.30 2011-12-18 12:22:00.000 352 33430.56 363.69 2289.66 27.30 2011-12-18 12:22:01.000 352 33430.55 363.71 2289.61 27.30 2011-12-18 12:22:01.000 352 33430.46 363.73 2289.58 27.30 2011-12-18 12:22:03.000 352 33430.52 363.71 2289.61 27.30 2011-12-18 12:22:04.000 352 33430.57 363.73 2289.65 27.30 2011-12-18 12:22:05.000 352 33430.56 363.71 2289.58 27.30 2011-12-18 12:22:06.000 352 33430.55 363.67 2289.62 27.30 2011-12-18 12:22:07.000 352 33430.53 363.64 2289.63 27.30 2011-12-18 12:22:08.000 352 33430.59 363.68 2289.68 27.30 2011-12-18 12:22:09.000 352 33430.38 363.67 2289.64 27.30 2011-12-18 12:22:10.000 352 33430.49 363.67 2289.68 27.30 2011-12-18 12:22:11.000 352 33430.48 363.66 2289.60 27.30 2011-12-18 12:22:12.000 352 33430.44 363.68 2289.66 27.30 2011-12-18 12:22:13.000 352 33430.41 363.71 2289.67 27.30 2011-12-18 12:22:14.000 352 33430.52 363.66 2289.62 27.30 2011-12-18 12:22:15.000 352 33430.44 363.68 2289.61 27.30 2011-12-18 12:22:16.000 352 33430.39 363.70 2289.57 27.30 2011-12-18 12:22:17.000 352 33430.45 363.68 2289.64 27.30 2011-12-18 12:22:18.000 352 33430.44 363.69 2289.66 27.30 2011-12-18 12:22:19.000 352 33430.44 363.72 2289.74 27.30 2011-12-18 12:22:20.000 352 33430.48 363.71 2289.67 27.30 2011-12-18 12:22:21.000 352 33430.43 363.71 2289.62 27.30 2011-12-18 12:22:22.000 352 33430.50 363.71 2289.71 27.30 2011-12-18 12:22:23.000 352 33430.38 363.67 2289.71 27.30 2011-12-18 12:22:24.000 352 33430.43 363.68 2289.68 27.30 2011-12-18 12:22:25.000 352 33430.39 363.69 2289.72 27.30 2011-12-18 12:22:26.000 352 33430.30 363.69 2289.72 27.30 2011-12-18 12:22:27.000 352 33430.42 363.71 2289.71 27.30 2011-12-18 12:22:28.000 352 33430.38 363.71 2289.77 27.30 2011-12-18 12:22:29.000 352 33430.30 363.72 2289.81 27.30 2011-12-18 12:22:30.000 352 33430.33 363.68 2289.71 27.30 2011-12-18 12:22:31.000 352 33430.30 363.72 2289.77 27.30 2011-12-18 12:22:32.000 352 33430.34 363.69 2289.78 27.30 2011-12-18 12:22:33.000 352 33430.36 363.72 2289.77 27.30 2011-12-18 12:22:34.000 352 33430.35 363.69 2289.73 27.30 2011-12-18 12:22:35.000 352 33430.31 363.65 2289.72 27.30 2011-12-18 12:22:36.000 352 33430.28 363.66 2289.70 27.30 2011-12-18 12:22:37.000 352 33430.30 363.70 2289.65 27.30 2011-12-18 12:22:38.000 352 33430.31 363.68 2289.72 27.30 2011-12-18 12:22:39.000 352 33430.29 363.66 2289.74 27.30 2011-12-18 12:22:40.000 352 33430.41 363.66 2289.67 27.30 2011-12-18 12:22:41.000 352 33430.24 363.64 2289.62 27.30 2011-12-18 12:22:42.000 352 33430.25 363.69 2289.72 27.30 2011-12-18 12:22:42.000 352 33430.27 363.70 2289.75 27.30 2011-12-18 12:22:44.000 352 33430.29 363.67 2289.70 27.30 2011-12-18 12:22:45.000 352 33430.36 363.69 2289.78 27.30 2011-12-18 12:22:46.000 352 33430.22 363.65 2289.72 27.30 2011-12-18 12:22:47.000 352 33430.25 363.67 2289.74 27.30 2011-12-18 12:22:48.000 352 33430.28 363.65 2289.71 27.30 2011-12-18 12:22:49.000 352 33430.24 363.66 2289.78 27.30 2011-12-18 12:22:50.000 352 33430.29 363.66 2289.80 27.30 2011-12-18 12:22:51.000 352 33430.16 363.65 2289.83 27.30 2011-12-18 12:22:52.000 352 33430.28 363.68 2289.80 27.30 2011-12-18 12:22:53.000 352 33430.27 363.66 2289.81 27.30 2011-12-18 12:22:54.000 352 33430.27 363.64 2289.83 27.30 2011-12-18 12:22:55.000 352 33430.29 363.61 2289.76 27.30 2011-12-18 12:22:55.000 352 33430.25 363.62 2289.85 27.30 2011-12-18 12:22:57.000 352 33430.27 363.61 2289.70 27.30 2011-12-18 12:22:58.000 352 33430.29 363.64 2289.81 27.30 2011-12-18 12:22:59.000 352 33430.19 363.66 2289.81 27.30 2011-12-18 12:23:00.000 352 33430.25 363.61 2289.84 27.30 2011-12-18 12:23:01.000 352 33430.24 363.64 2289.87 27.30 2011-12-18 12:23:02.000 352 33430.19 363.62 2289.74 27.30 2011-12-18 12:23:03.000 352 33430.21 363.65 2289.81 27.30 2011-12-18 12:23:04.000 352 33430.28 363.64 2289.75 27.30 2011-12-18 12:23:05.000 352 33430.24 363.61 2289.80 27.30 2011-12-18 12:23:06.000 352 33430.24 363.63 2289.89 27.30 2011-12-18 12:23:07.000 352 33430.27 363.57 2289.95 27.30 2011-12-18 12:23:08.000 352 33430.19 363.61 2289.84 27.30 2011-12-18 12:23:09.000 352 33430.20 363.58 2289.88 27.30 2011-12-18 12:23:10.000 352 33430.25 363.58 2289.77 27.30 2011-12-18 12:23:11.000 352 33430.14 363.57 2289.78 27.30 2011-12-18 12:23:12.000 352 33430.22 363.61 2289.83 27.30 2011-12-18 12:23:13.000 352 33430.20 363.59 2289.80 27.30 2011-12-18 12:23:14.000 352 33430.24 363.61 2289.84 27.30 2011-12-18 12:23:15.000 352 33430.19 363.59 2289.83 27.30 2011-12-18 12:23:16.000 352 33430.31 363.61 2289.78 27.30 2011-12-18 12:23:17.000 352 33430.22 363.64 2289.77 27.30 2011-12-18 12:23:18.000 352 33430.25 363.61 2289.84 27.30 2011-12-18 12:23:19.000 352 33430.21 363.55 2289.84 27.30 2011-12-18 12:23:20.000 352 33430.23 363.57 2289.81 27.30 2011-12-18 12:23:21.000 352 33430.16 363.58 2289.84 27.30 2011-12-18 12:23:22.000 352 33430.29 363.54 2289.89 27.30 2011-12-18 12:23:23.000 352 33430.19 363.51 2289.86 27.30 2011-12-18 12:23:24.000 352 33430.21 363.58 2289.83 27.30 2011-12-18 12:23:25.000 352 33430.24 363.55 2289.83 27.30 2011-12-18 12:23:26.000 352 33430.29 363.52 2289.84 27.30 2011-12-18 12:23:27.000 352 33430.27 363.54 2289.84 27.30 2011-12-18 12:23:28.000 352 33430.29 363.54 2289.78 27.30 2011-12-18 12:23:29.000 352 33430.22 363.53 2289.84 27.30 2011-12-18 12:23:30.000 352 33430.31 363.53 2289.76 27.30 2011-12-18 12:23:31.000 352 33430.24 363.54 2289.75 27.30 2011-12-18 12:23:32.000 352 33430.20 363.51 2289.80 27.30 2011-12-18 12:23:33.000 352 33430.31 363.50 2289.78 27.30 2011-12-18 12:23:34.000 352 33430.23 363.54 2289.81 27.30 2011-12-18 12:23:35.000 352 33430.29 363.54 2289.77 27.30 2011-12-18 12:23:36.000 352 33430.28 363.52 2289.87 27.30 2011-12-18 12:23:36.000 352 33430.28 363.55 2289.77 27.30 2011-12-18 12:23:38.000 352 33430.22 363.51 2289.81 27.30 2011-12-18 12:23:39.000 352 33430.28 363.51 2289.83 27.30 2011-12-18 12:23:40.000 352 33430.27 363.50 2289.79 27.30 2011-12-18 12:23:41.000 352 33430.24 363.48 2289.76 27.30 2011-12-18 12:23:42.000 352 33430.25 363.46 2289.79 27.30 2011-12-18 12:23:43.000 352 33430.33 363.49 2289.75 27.30 2011-12-18 12:23:44.000 352 33430.19 363.49 2289.84 27.30 2011-12-18 12:23:45.000 352 33430.25 363.47 2289.78 27.30 2011-12-18 12:23:46.000 352 33430.26 363.51 2289.80 27.30 2011-12-18 12:23:47.000 352 33430.26 363.49 2289.83 27.30 2011-12-18 12:23:48.000 352 33430.29 363.50 2289.80 27.30 2011-12-18 12:23:49.000 352 33430.28 363.50 2289.77 27.30 2011-12-18 12:23:49.000 352 33430.24 363.49 2289.73 27.30 2011-12-18 12:23:51.000 352 33430.15 363.46 2289.81 27.30 2011-12-18 12:23:52.000 352 33430.28 363.49 2289.82 27.30 2011-12-18 12:23:53.000 352 33430.24 363.49 2289.78 27.30 2011-12-18 12:23:54.000 352 33430.21 363.48 2289.80 27.30 2011-12-18 12:23:55.000 352 33430.27 363.45 2289.82 27.30 2011-12-18 12:23:56.000 352 33430.40 363.46 2289.83 27.30 2011-12-18 12:23:57.000 352 33430.21 363.46 2289.77 27.30 2011-12-18 12:23:58.000 352 33430.14 363.47 2289.75 27.30 2011-12-18 12:23:59.000 352 33430.27 363.47 2289.77 27.30 2011-12-18 12:24:00.000 352 33430.22 363.43 2289.84 27.30 2011-12-18 12:24:01.000 352 33430.24 363.45 2289.82 27.30 2011-12-18 12:24:02.000 352 33430.29 363.42 2289.86 27.30 2011-12-18 12:24:03.000 352 33430.28 363.48 2289.80 27.30 2011-12-18 12:24:04.000 352 33430.20 363.48 2289.79 27.30 2011-12-18 12:24:05.000 352 33430.27 363.46 2289.79 27.30 2011-12-18 12:24:06.000 352 33430.12 363.46 2289.74 27.30 2011-12-18 12:24:07.000 352 33430.26 363.47 2289.80 27.30 2011-12-18 12:24:08.000 352 33430.22 363.45 2289.85 27.30 2011-12-18 12:24:09.000 352 33430.23 363.47 2289.83 27.30 2011-12-18 12:24:10.000 352 33430.22 363.49 2289.77 27.30 2011-12-18 12:24:11.000 352 33430.17 363.45 2289.81 27.30 2011-12-18 12:24:12.000 352 33430.22 363.44 2289.81 27.30 2011-12-18 12:24:13.000 352 33430.25 363.43 2289.74 27.30 2011-12-18 12:24:14.000 352 33430.30 363.45 2289.79 27.30 2011-12-18 12:24:15.000 352 33430.10 363.42 2289.80 27.30 2011-12-18 12:24:16.000 352 33430.29 363.39 2289.83 27.30 2011-12-18 12:24:17.000 352 33430.21 363.38 2289.80 27.30 2011-12-18 12:24:18.000 352 33430.19 363.42 2289.80 27.30 2011-12-18 12:24:19.000 352 33430.20 363.45 2289.76 27.30 2011-12-18 12:24:20.000 352 33430.15 363.44 2289.84 27.30 2011-12-18 12:24:21.000 352 33430.19 363.44 2289.79 27.30 2011-12-18 12:24:22.000 352 33430.22 363.40 2289.84 27.30 2011-12-18 12:24:23.000 352 33430.22 363.38 2289.84 27.30 2011-12-18 12:24:24.000 352 33430.27 363.37 2289.81 27.30 2011-12-18 12:24:25.000 352 33430.19 363.36 2289.88 27.30 2011-12-18 12:24:26.000 352 33430.25 363.40 2289.76 27.30 2011-12-18 12:24:27.000 352 33430.25 363.36 2289.84 27.30 2011-12-18 12:24:28.000 352 33430.21 363.42 2289.78 27.30 2011-12-18 12:24:29.000 352 33430.19 363.39 2289.80 27.30 2011-12-18 12:24:30.000 352 33430.26 363.38 2289.80 27.30 2011-12-18 12:24:30.000 352 33430.18 363.37 2289.78 27.30 2011-12-18 12:24:32.000 352 33430.21 363.36 2289.81 27.30 2011-12-18 12:24:33.000 352 33430.30 363.32 2289.73 27.30 2011-12-18 12:24:34.000 352 33430.21 363.38 2289.83 27.30 2011-12-18 12:24:35.000 352 33430.28 363.37 2289.83 27.30 2011-12-18 12:24:36.000 352 33430.21 363.37 2289.86 27.30 2011-12-18 12:24:37.000 352 33430.27 363.34 2289.86 27.30 2011-12-18 12:24:38.000 352 33430.27 363.28 2289.80 27.30 2011-12-18 12:24:39.000 352 33430.21 363.32 2289.77 27.30 2011-12-18 12:24:40.000 352 33430.28 363.31 2289.86 27.30 2011-12-18 12:24:41.000 352 33430.27 363.31 2289.86 27.30 2011-12-18 12:24:42.000 352 33430.15 363.29 2289.86 27.30 2011-12-18 12:24:43.000 352 33430.24 363.35 2289.89 27.30 2011-12-18 12:24:43.000 352 33430.24 363.33 2289.79 27.30 2011-12-18 12:24:45.000 352 33430.23 363.32 2289.77 27.30 2011-12-18 12:24:46.000 352 33430.28 363.30 2289.80 27.30 2011-12-18 12:24:47.000 352 33430.28 363.29 2289.83 27.30 2011-12-18 12:24:48.000 352 33430.17 363.29 2289.77 27.30 2011-12-18 12:24:49.000 352 33430.25 363.34 2289.74 27.30 2011-12-18 12:24:50.000 352 33430.24 363.32 2289.81 27.30 2011-12-18 12:24:51.000 352 33430.15 363.35 2289.79 27.30 2011-12-18 12:24:52.000 352 33430.28 363.32 2289.72 27.30 2011-12-18 12:24:53.000 352 33430.21 363.32 2289.77 27.30 2011-12-18 12:24:54.000 352 33430.28 363.26 2289.77 27.30 2011-12-18 12:24:55.000 352 33430.25 363.27 2289.77 27.30 2011-12-18 12:24:56.000 352 33430.22 363.30 2289.77 27.30 2011-12-18 12:24:57.000 352 33430.21 363.28 2289.84 27.30 2011-12-18 12:24:58.000 352 33430.35 363.28 2289.77 27.30 2011-12-18 12:24:59.000 352 33430.21 363.26 2289.79 27.30 2011-12-18 12:25:00.000 352 33430.19 363.28 2289.75 27.30 2011-12-18 12:25:01.000 352 33430.21 363.22 2289.80 27.30 2011-12-18 12:25:02.000 352 33430.17 363.27 2289.80 27.30 2011-12-18 12:25:03.000 352 33430.21 363.26 2289.79 27.30 2011-12-18 12:25:04.000 352 33430.24 363.25 2289.75 27.30 2011-12-18 12:25:05.000 352 33430.21 363.24 2289.76 27.30 2011-12-18 12:25:06.000 352 33430.21 363.27 2289.80 27.30 2011-12-18 12:25:07.000 352 33430.17 363.21 2289.77 27.30 2011-12-18 12:25:08.000 352 33430.16 363.27 2289.87 27.30 2011-12-18 12:25:09.000 352 33430.22 363.28 2289.81 27.30 2011-12-18 12:25:10.000 352 33430.18 363.20 2289.83 27.30 2011-12-18 12:25:11.000 352 33430.13 363.19 2289.84 27.30 2011-12-18 12:25:12.000 352 33430.19 363.22 2289.74 27.30 2011-12-18 12:25:13.000 352 33430.18 363.21 2289.79 27.30 2011-12-18 12:25:14.000 352 33430.24 363.21 2289.86 27.30 2011-12-18 12:25:15.000 352 33430.16 363.20 2289.80 27.30 2011-12-18 12:25:16.000 352 33430.22 363.28 2289.78 27.30 2011-12-18 12:25:17.000 352 33430.23 363.24 2289.79 27.30 2011-12-18 12:25:18.000 352 33430.25 363.16 2289.83 27.30 2011-12-18 12:25:19.000 352 33430.25 363.19 2289.84 27.30 2011-12-18 12:25:20.000 352 33430.22 363.20 2289.72 27.30 2011-12-18 12:25:21.000 352 33430.27 363.18 2289.83 27.30 2011-12-18 12:25:22.000 352 33430.06 363.18 2289.74 27.30 2011-12-18 12:25:23.000 352 33430.10 363.14 2289.77 27.30 2011-12-18 12:25:24.000 352 33430.18 363.15 2289.87 27.30 2011-12-18 12:25:24.000 352 33430.14 363.17 2289.88 27.30 2011-12-18 12:25:26.000 352 33430.17 363.18 2289.80 27.30 2011-12-18 12:25:27.000 352 33430.27 363.19 2289.85 27.30 2011-12-18 12:25:28.000 352 33430.07 363.20 2289.87 27.30 2011-12-18 12:25:29.000 352 33430.12 363.17 2289.86 27.30 2011-12-18 12:25:30.000 352 33430.14 363.12 2289.81 27.30 2011-12-18 12:25:31.000 352 33430.19 363.15 2289.87 27.30 2011-12-18 12:25:32.000 352 33430.18 363.15 2289.80 27.30 2011-12-18 12:25:33.000 352 33430.19 363.14 2289.85 27.30 2011-12-18 12:25:34.000 352 33430.10 363.15 2289.78 27.30 2011-12-18 12:25:35.000 352 33430.06 363.14 2289.86 27.30 2011-12-18 12:25:36.000 352 33430.11 363.17 2289.87 27.30 2011-12-18 12:25:37.000 352 33430.15 363.13 2289.89 27.30 2011-12-18 12:25:37.000 352 33430.20 363.13 2289.85 27.30 2011-12-18 12:25:39.000 352 33430.19 363.12 2289.90 27.30 2011-12-18 12:25:40.000 352 33430.15 363.11 2289.79 27.30 2011-12-18 12:25:41.000 352 33430.19 363.10 2289.80 27.30 2011-12-18 12:25:42.000 352 33430.19 363.14 2289.87 27.30 2011-12-18 12:25:43.000 352 33430.21 363.08 2289.85 27.30 2011-12-18 12:25:44.000 352 33430.14 363.07 2289.87 27.30 2011-12-18 12:25:45.000 352 33430.16 363.10 2289.84 27.30 2011-12-18 12:25:46.000 352 33430.13 363.10 2289.85 27.30 2011-12-18 12:25:47.000 352 33430.14 363.10 2289.93 27.30 2011-12-18 12:25:48.000 352 33430.11 363.10 2289.78 27.30 2011-12-18 12:25:49.000 352 33430.19 363.04 2289.90 27.30 2011-12-18 12:25:50.000 352 33430.07 363.11 2289.81 27.30 2011-12-18 12:25:51.000 352 33430.17 363.05 2289.86 27.30 2011-12-18 12:25:52.000 352 33430.18 363.06 2289.91 27.30 2011-12-18 12:25:53.000 352 33430.11 363.09 2289.91 27.30 2011-12-18 12:25:54.000 352 33430.06 363.06 2289.91 27.30 2011-12-18 12:25:55.000 352 33430.11 363.07 2289.80 27.30 2011-12-18 12:25:56.000 352 33430.02 363.03 2289.87 27.30 2011-12-18 12:25:57.000 352 33430.15 363.04 2289.87 27.30 2011-12-18 12:25:58.000 352 33430.09 363.04 2289.80 27.30 2011-12-18 12:25:59.000 352 33430.07 363.05 2289.79 27.30 2011-12-18 12:26:00.000 352 33430.06 363.07 2289.86 27.30 2011-12-18 12:26:01.000 352 33430.08 363.01 2289.81 27.30 2011-12-18 12:26:02.000 352 33430.07 363.00 2289.71 27.30 2011-12-18 12:26:03.000 352 33430.07 363.04 2289.83 27.30 2011-12-18 12:26:04.000 352 33430.07 363.08 2289.79 27.30 2011-12-18 12:26:05.000 352 33430.09 363.02 2289.75 27.30 2011-12-18 12:26:06.000 352 33430.15 363.02 2289.80 27.30 2011-12-18 12:26:07.000 352 33430.04 363.01 2289.87 27.30 2011-12-18 12:26:08.000 352 33430.05 363.02 2289.83 27.30 2011-12-18 12:26:09.000 352 33430.07 363.01 2289.77 27.30 2011-12-18 12:26:10.000 352 33429.97 363.02 2289.83 27.30 2011-12-18 12:26:11.000 352 33430.03 363.00 2289.87 27.30 2011-12-18 12:26:12.000 352 33430.03 363.00 2289.87 27.30 2011-12-18 12:26:13.000 352 33430.00 362.99 2289.79 27.30 2011-12-18 12:26:14.000 352 33429.98 363.00 2289.89 27.30 2011-12-18 12:26:15.000 352 33429.99 362.99 2289.91 27.30 2011-12-18 12:26:16.000 352 33429.97 362.99 2289.85 27.30 2011-12-18 12:26:17.000 352 33430.07 363.01 2289.84 27.30 2011-12-18 12:26:18.000 352 33429.96 363.03 2289.83 27.30 2011-12-18 12:26:18.000 352 33430.04 362.99 2289.83 27.30 2011-12-18 12:26:20.000 352 33430.03 362.99 2289.90 27.30 2011-12-18 12:26:21.000 352 33429.94 362.98 2289.88 27.30 2011-12-18 12:26:22.000 352 33429.93 363.01 2289.85 27.30 2011-12-18 12:26:23.000 352 33429.96 363.02 2289.88 27.30 2011-12-18 12:26:24.000 352 33429.97 362.96 2289.87 27.30 2011-12-18 12:26:25.000 352 33429.93 362.99 2289.91 27.30 2011-12-18 12:26:26.000 352 33429.95 363.00 2289.88 27.30 2011-12-18 12:26:27.000 352 33429.88 362.95 2289.91 27.30 2011-12-18 12:26:28.000 352 33430.02 363.00 2289.95 27.30 2011-12-18 12:26:29.000 352 33429.99 362.99 2289.93 27.30 2011-12-18 12:26:30.000 352 33430.00 362.97 2289.95 27.30 2011-12-18 12:26:31.000 352 33429.97 363.00 2289.94 27.30 2011-12-18 12:26:31.000 352 33429.88 362.98 2289.92 27.30 2011-12-18 12:26:33.000 352 33429.92 362.94 2289.91 27.30 2011-12-18 12:26:34.000 352 33429.96 362.99 2289.90 27.30 2011-12-18 12:26:35.000 352 33429.93 362.98 2289.88 27.30 2011-12-18 12:26:36.000 352 33429.94 362.98 2289.94 27.30 2011-12-18 12:26:37.000 352 33429.99 362.94 2289.90 27.30 2011-12-18 12:26:38.000 352 33429.96 362.91 2289.95 27.30 2011-12-18 12:26:39.000 352 33429.96 362.99 2289.86 27.30 2011-12-18 12:26:40.000 352 33429.91 362.94 2289.96 27.30 2011-12-18 12:26:41.000 352 33429.90 362.92 2289.89 27.30 2011-12-18 12:26:42.000 352 33430.00 362.88 2289.97 27.30 2011-12-18 12:26:43.000 352 33429.99 362.91 2289.97 27.30 2011-12-18 12:26:44.000 352 33429.96 362.93 2289.94 27.30 2011-12-18 12:26:45.000 352 33429.92 362.88 2289.95 27.30 2011-12-18 12:26:46.000 352 33430.03 362.90 2290.02 27.30 2011-12-18 12:26:47.000 352 33429.92 362.89 2290.00 27.30 2011-12-18 12:26:48.000 352 33429.87 362.93 2289.99 27.30 2011-12-18 12:26:49.000 352 33429.95 362.90 2289.92 27.30 2011-12-18 12:26:50.000 352 33429.90 362.88 2289.93 27.30 2011-12-18 12:26:51.000 352 33429.88 362.90 2289.94 27.30 2011-12-18 12:26:52.000 352 33429.84 362.87 2289.93 27.30 2011-12-18 12:26:53.000 352 33429.89 362.89 2289.93 27.30 2011-12-18 12:26:54.000 352 33429.94 362.89 2289.91 27.30 2011-12-18 12:26:55.000 352 33429.94 362.84 2289.96 27.30 2011-12-18 12:26:56.000 352 33429.94 362.84 2290.03 27.30 2011-12-18 12:26:57.000 352 33429.89 362.87 2289.97 27.30 2011-12-18 12:26:58.000 352 33429.83 362.84 2289.91 27.30 2011-12-18 12:26:59.000 352 33429.96 362.80 2289.89 27.30 2011-12-18 12:27:00.000 352 33429.94 362.83 2289.97 27.30 2011-12-18 12:27:01.000 352 33429.93 362.81 2290.02 27.30 2011-12-18 12:27:02.000 352 33429.84 362.82 2289.92 27.30 2011-12-18 12:27:03.000 352 33429.92 362.84 2290.02 27.30 2011-12-18 12:27:04.000 352 33429.92 362.81 2289.99 27.30 2011-12-18 12:27:05.000 352 33429.91 362.78 2290.03 27.30 2011-12-18 12:27:06.000 352 33429.84 362.78 2289.95 27.30 2011-12-18 12:27:07.000 352 33429.87 362.79 2290.05 27.30 2011-12-18 12:27:08.000 352 33429.85 362.76 2290.00 27.30 2011-12-18 12:27:09.000 352 33429.92 362.81 2289.96 27.30 2011-12-18 12:27:10.000 352 33429.85 362.77 2289.97 27.30 2011-12-18 12:27:11.000 352 33429.82 362.73 2289.99 27.30 2011-12-18 12:27:12.000 352 33429.91 362.78 2290.06 27.30 2011-12-18 12:27:12.000 352 33429.85 362.82 2290.02 27.30 2011-12-18 12:27:14.000 352 33429.92 362.75 2289.96 27.30 2011-12-18 12:27:15.000 352 33429.90 362.74 2290.04 27.30 2011-12-18 12:27:16.000 352 33429.85 362.74 2289.93 27.30 2011-12-18 12:27:17.000 352 33429.83 362.75 2289.95 27.30 2011-12-18 12:27:18.000 352 33429.92 362.74 2289.98 27.30 2011-12-18 12:27:19.000 352 33429.89 362.75 2289.96 27.30 2011-12-18 12:27:20.000 352 33429.89 362.71 2289.99 27.30 2011-12-18 12:27:21.000 352 33429.78 362.77 2289.95 27.30 2011-12-18 12:27:22.000 352 33429.91 362.78 2289.93 27.30 2011-12-18 12:27:23.000 352 33429.89 362.77 2289.96 27.30 2011-12-18 12:27:24.000 352 33429.85 362.74 2290.00 27.30 2011-12-18 12:27:25.000 352 33429.84 362.77 2289.95 27.30 2011-12-18 12:27:25.000 352 33429.82 362.72 2289.99 27.30 2011-12-18 12:27:27.000 352 33429.79 362.77 2290.01 27.30 2011-12-18 12:27:28.000 352 33429.86 362.74 2289.96 27.30 2011-12-18 12:27:29.000 352 33429.86 362.73 2289.92 27.30 2011-12-18 12:27:30.000 352 33429.83 362.77 2289.94 27.30 2011-12-18 12:27:31.000 352 33429.87 362.75 2289.97 27.30 2011-12-18 12:27:32.000 352 33429.74 362.77 2290.01 27.30 2011-12-18 12:27:33.000 352 33429.87 362.72 2290.01 27.30 2011-12-18 12:27:34.000 352 33429.84 362.74 2290.07 27.30 2011-12-18 12:27:35.000 352 33429.74 362.75 2290.04 27.30 2011-12-18 12:27:36.000 352 33429.79 362.72 2289.99 27.30 2011-12-18 12:27:37.000 352 33429.74 362.70 2290.02 27.30 2011-12-18 12:27:38.000 352 33429.82 362.67 2289.99 27.30 2011-12-18 12:27:39.000 352 33429.68 362.68 2290.04 27.30 2011-12-18 12:27:40.000 352 33429.88 362.70 2289.91 27.30 2011-12-18 12:27:41.000 352 33429.79 362.72 2290.01 27.30 2011-12-18 12:27:42.000 352 33429.75 362.73 2290.02 27.30 2011-12-18 12:27:43.000 352 33429.77 362.73 2290.06 27.30 2011-12-18 12:27:44.000 352 33429.71 362.72 2290.05 27.30 2011-12-18 12:27:45.000 352 33429.79 362.68 2290.11 27.30 2011-12-18 12:27:46.000 352 33429.82 362.72 2290.14 27.30 2011-12-18 12:27:47.000 352 33429.78 362.75 2290.13 27.30 2011-12-18 12:27:48.000 352 33429.74 362.70 2290.12 27.30 2011-12-18 12:27:49.000 352 33429.72 362.74 2290.00 27.30 2011-12-18 12:27:50.000 352 33429.79 362.74 2290.08 27.30 2011-12-18 12:27:51.000 352 33429.66 362.70 2290.08 27.30 2011-12-18 12:27:52.000 352 33429.66 362.68 2290.08 27.30 2011-12-18 12:27:53.000 352 33429.68 362.67 2290.09 27.30 2011-12-18 12:27:54.000 352 33429.74 362.70 2290.06 27.30 2011-12-18 12:27:55.000 352 33429.69 362.68 2290.11 27.30 2011-12-18 12:27:56.000 352 33429.60 362.66 2290.04 27.30 2011-12-18 12:27:57.000 352 33429.78 362.66 2290.08 27.30 2011-12-18 12:27:58.000 352 33429.62 362.73 2290.09 27.30 2011-12-18 12:27:59.000 352 33429.63 362.67 2290.10 27.30 2011-12-18 12:28:00.000 352 33429.72 362.70 2290.08 27.30 2011-12-18 12:28:01.000 352 33429.68 362.69 2290.10 27.30 2011-12-18 12:28:02.000 352 33429.68 362.70 2290.08 27.30 2011-12-18 12:28:03.000 352 33429.72 362.69 2290.20 27.30 2011-12-18 12:28:04.000 352 33429.72 362.68 2290.20 27.30 2011-12-18 12:28:05.000 352 33429.66 362.68 2290.14 27.30 2011-12-18 12:28:06.000 352 33429.71 362.71 2290.15 27.30 2011-12-18 12:28:06.000 352 33429.71 362.69 2290.14 27.30 2011-12-18 12:28:08.000 352 33429.63 362.72 2290.18 27.30 2011-12-18 12:28:09.000 352 33429.65 362.70 2290.17 27.30 2011-12-18 12:28:10.000 352 33429.68 362.66 2290.11 27.30 2011-12-18 12:28:11.000 352 33429.57 362.65 2290.12 27.30 2011-12-18 12:28:12.000 352 33429.68 362.73 2290.21 27.30 2011-12-18 12:28:13.000 352 33429.66 362.68 2290.14 27.30 2011-12-18 12:28:14.000 352 33429.54 362.68 2290.12 27.30 2011-12-18 12:28:15.000 352 33429.71 362.73 2290.17 27.30 2011-12-18 12:28:16.000 352 33429.63 362.68 2290.13 27.30 2011-12-18 12:28:17.000 352 33429.62 362.68 2290.16 27.30 2011-12-18 12:28:18.000 352 33429.69 362.68 2290.17 27.30 2011-12-18 12:28:19.000 352 33429.65 362.69 2290.13 27.30 2011-12-18 12:28:19.000 352 33429.61 362.69 2290.10 27.30 2011-12-18 12:28:21.000 352 33429.77 362.70 2290.20 27.30 2011-12-18 12:28:22.000 352 33429.65 362.70 2290.20 27.30 2011-12-18 12:28:23.000 352 33429.63 362.70 2290.17 27.30 2011-12-18 12:28:24.000 352 33429.63 362.67 2290.14 27.30 2011-12-18 12:28:25.000 352 33429.64 362.63 2290.18 27.30 2011-12-18 12:28:26.000 352 33429.60 362.67 2290.22 27.30 2011-12-18 12:28:27.000 352 33429.56 362.62 2290.09 27.30 2011-12-18 12:28:28.000 352 33429.78 362.65 2290.18 27.30 2011-12-18 12:28:29.000 352 33429.59 362.63 2290.20 27.30 2011-12-18 12:28:30.000 352 33429.64 362.67 2290.25 27.30 2011-12-18 12:28:31.000 352 33429.56 362.62 2290.22 27.30 2011-12-18 12:28:32.000 352 33429.63 362.64 2290.17 27.30 2011-12-18 12:28:33.000 352 33429.60 362.61 2290.25 27.30 2011-12-18 12:28:34.000 352 33429.61 362.64 2290.31 27.30 2011-12-18 12:28:35.000 352 33429.57 362.58 2290.25 27.30 2011-12-18 12:28:36.000 352 33429.64 362.64 2290.22 27.30 2011-12-18 12:28:37.000 352 33429.67 362.61 2290.20 27.30 2011-12-18 12:28:38.000 352 33429.61 362.64 2290.13 27.30 2011-12-18 12:28:39.000 352 33429.71 362.62 2290.26 27.30 2011-12-18 12:28:40.000 352 33429.63 362.62 2290.29 27.30 2011-12-18 12:28:41.000 352 33429.62 362.63 2290.16 27.30 2011-12-18 12:28:42.000 352 33429.66 362.62 2290.17 27.30 2011-12-18 12:28:43.000 352 33429.66 362.60 2290.20 27.30 2011-12-18 12:28:44.000 352 33429.60 362.60 2290.28 27.30 2011-12-18 12:28:45.000 352 33429.59 362.61 2290.21 27.30 2011-12-18 12:28:46.000 352 33429.57 362.57 2290.25 27.30 2011-12-18 12:28:47.000 352 33429.61 362.57 2290.20 27.30 2011-12-18 12:28:48.000 352 33429.60 362.63 2290.25 27.30 2011-12-18 12:28:49.000 352 33429.65 362.59 2290.18 27.30 2011-12-18 12:28:50.000 352 33429.65 362.62 2290.30 27.30 2011-12-18 12:28:51.000 352 33429.60 362.59 2290.20 27.30 2011-12-18 12:28:52.000 352 33429.70 362.61 2290.25 27.30 2011-12-18 12:28:53.000 352 33429.60 362.59 2290.27 27.30 2011-12-18 12:28:54.000 352 33429.69 362.59 2290.24 27.30 2011-12-18 12:28:55.000 352 33429.59 362.64 2290.22 27.30 2011-12-18 12:28:56.000 352 33429.65 362.56 2290.27 27.30 2011-12-18 12:28:57.000 352 33429.50 362.57 2290.26 27.30 2011-12-18 12:28:58.000 352 33429.65 362.59 2290.20 27.30 2011-12-18 12:28:59.000 352 33429.60 362.58 2290.20 27.30 2011-12-18 12:29:00.000 352 33429.62 362.59 2290.24 27.30 2011-12-18 12:29:00.000 352 33429.54 362.56 2290.25 27.30 2011-12-18 12:29:02.000 352 33429.51 362.58 2290.21 27.30 2011-12-18 12:29:03.000 352 33429.65 362.56 2290.24 27.30 2011-12-18 12:29:04.000 352 33429.65 362.51 2290.27 27.30 2011-12-18 12:29:05.000 352 33429.54 362.54 2290.25 27.30 2011-12-18 12:29:06.000 352 33429.58 362.56 2290.17 27.30 2011-12-18 12:29:07.000 352 33429.63 362.52 2290.24 27.30 2011-12-18 12:29:08.000 352 33429.66 362.52 2290.22 27.30 2011-12-18 12:29:09.000 352 33429.63 362.55 2290.18 27.30 2011-12-18 12:29:10.000 352 33429.50 362.53 2290.26 27.30 2011-12-18 12:29:11.000 352 33429.54 362.56 2290.26 27.30 2011-12-18 12:29:12.000 352 33429.53 362.52 2290.20 27.30 2011-12-18 12:29:13.000 352 33429.61 362.51 2290.26 27.30 2011-12-18 12:29:13.000 352 33429.63 362.49 2290.28 27.30 2011-12-18 12:29:15.000 352 33429.65 362.52 2290.18 27.30 2011-12-18 12:29:16.000 352 33429.60 362.51 2290.28 27.30 2011-12-18 12:29:17.000 352 33429.61 362.51 2290.28 27.30 2011-12-18 12:29:18.000 352 33429.65 362.50 2290.39 27.30 2011-12-18 12:29:19.000 352 33429.60 362.55 2290.27 27.30 2011-12-18 12:29:20.000 352 33429.68 362.51 2290.23 27.30 2011-12-18 12:29:21.000 352 33429.55 362.50 2290.28 27.30 2011-12-18 12:29:22.000 352 33429.63 362.50 2290.28 27.30 2011-12-18 12:29:23.000 352 33429.57 362.50 2290.21 27.30 2011-12-18 12:29:24.000 352 33429.54 362.47 2290.29 27.30 2011-12-18 12:29:25.000 352 33429.55 362.48 2290.29 27.30 2011-12-18 12:29:26.000 352 33429.49 362.50 2290.30 27.30 2011-12-18 12:29:27.000 352 33429.63 362.46 2290.21 27.30 2011-12-18 12:29:28.000 352 33429.54 362.50 2290.19 27.30 2011-12-18 12:29:29.000 352 33429.53 362.50 2290.18 27.30 2011-12-18 12:29:30.000 352 33429.59 362.48 2290.32 27.30 2011-12-18 12:29:31.000 352 33429.61 362.46 2290.32 27.30 2011-12-18 12:29:32.000 352 33429.56 362.48 2290.30 27.30 2011-12-18 12:29:33.000 352 33429.68 362.45 2290.28 27.30 2011-12-18 12:29:34.000 352 33429.74 362.48 2290.22 27.30 2011-12-18 12:29:35.000 352 33429.63 362.48 2290.32 27.30 2011-12-18 12:29:36.000 352 33429.56 362.47 2290.29 27.30 2011-12-18 12:29:37.000 352 33429.65 362.49 2290.29 27.30 2011-12-18 12:29:38.000 352 33429.61 362.43 2290.31 27.30 2011-12-18 12:29:39.000 352 33429.54 362.44 2290.22 27.30 2011-12-18 12:29:40.000 352 33429.65 362.39 2290.21 27.30 2011-12-18 12:29:41.000 352 33429.56 362.42 2290.23 27.30 2011-12-18 12:29:42.000 352 33429.56 362.47 2290.28 27.30 2011-12-18 12:29:43.000 352 33429.56 362.47 2290.33 27.30 2011-12-18 12:29:44.000 352 33429.54 362.39 2290.39 27.30 2011-12-18 12:29:45.000 352 33429.54 362.42 2290.26 27.30 2011-12-18 12:29:46.000 352 33429.55 362.42 2290.34 27.30 2011-12-18 12:29:47.000 352 33429.53 362.43 2290.42 27.30 2011-12-18 12:29:48.000 352 33429.54 362.46 2290.35 27.30 2011-12-18 12:29:49.000 352 33429.56 362.46 2290.24 27.30 2011-12-18 12:29:50.000 352 33429.53 362.43 2290.35 27.30 2011-12-18 12:29:51.000 352 33429.46 362.42 2290.26 27.30 2011-12-18 12:29:52.000 352 33429.52 362.44 2290.30 27.30 2011-12-18 12:29:53.000 352 33429.53 362.43 2290.26 27.30 2011-12-18 12:29:54.000 352 33429.58 362.43 2290.36 27.30 2011-12-18 12:29:54.000 352 33429.53 362.44 2290.33 27.30 2011-12-18 12:29:56.000 352 33429.46 362.44 2290.30 27.30 2011-12-18 12:29:57.000 352 33429.53 362.43 2290.31 27.30 2011-12-18 12:29:58.000 352 33429.56 362.46 2290.43 27.30 2011-12-18 12:29:59.000 352 33429.51 362.46 2290.39 27.30 2011-12-18 12:30:00.000 352 33429.50 362.45 2290.37 27.30 2011-12-18 12:30:01.000 352 33429.54 362.44 2290.39 27.30 2011-12-18 12:30:02.000 352 33429.46 362.45 2290.34 27.30 2011-12-18 12:30:03.000 352 33429.47 362.44 2290.28 27.30 2011-12-18 12:30:04.000 352 33429.44 362.39 2290.35 27.30 2011-12-18 12:30:05.000 352 33429.41 362.42 2290.36 27.30 2011-12-18 12:30:06.000 352 33429.50 362.44 2290.38 27.30 2011-12-18 12:30:07.000 352 33429.50 362.43 2290.36 27.30 2011-12-18 12:30:07.000 352 33429.50 362.42 2290.32 27.30 2011-12-18 12:30:09.000 352 33429.42 362.47 2290.40 27.30 2011-12-18 12:30:10.000 352 33429.49 362.44 2290.39 27.30 2011-12-18 12:30:11.000 352 33429.44 362.45 2290.39 27.30 2011-12-18 12:30:12.000 352 33429.51 362.41 2290.37 27.30 2011-12-18 12:30:13.000 352 33429.38 362.44 2290.42 27.30 2011-12-18 12:30:14.000 352 33429.40 362.42 2290.33 27.30 2011-12-18 12:30:15.000 352 33429.43 362.41 2290.38 27.30 2011-12-18 12:30:16.000 352 33429.51 362.44 2290.47 27.30 2011-12-18 12:30:17.000 352 33429.37 362.42 2290.46 27.30 2011-12-18 12:30:18.000 352 33429.49 362.44 2290.44 27.30 2011-12-18 12:30:19.000 352 33429.44 362.43 2290.33 27.30 2011-12-18 12:30:20.000 352 33429.47 362.43 2290.45 27.30 2011-12-18 12:30:21.000 352 33429.40 362.40 2290.43 27.30 2011-12-18 12:30:22.000 352 33429.41 362.42 2290.43 27.30 2011-12-18 12:30:23.000 352 33429.43 362.40 2290.37 27.30 2011-12-18 12:30:24.000 352 33429.40 362.39 2290.43 27.30 2011-12-18 12:30:25.000 352 33429.46 362.41 2290.38 27.30 2011-12-18 12:30:26.000 352 33429.43 362.42 2290.45 27.30 2011-12-18 12:30:27.000 352 33429.42 362.37 2290.43 27.30 2011-12-18 12:30:28.000 352 33429.52 362.41 2290.44 27.30 2011-12-18 12:30:29.000 352 33429.49 362.40 2290.40 27.30 2011-12-18 12:30:30.000 352 33429.49 362.39 2290.44 27.30 2011-12-18 12:30:31.000 352 33429.50 362.39 2290.48 27.30 2011-12-18 12:30:32.000 352 33429.39 362.40 2290.52 27.30 2011-12-18 12:30:33.000 352 33429.51 362.39 2290.39 27.30 2011-12-18 12:30:34.000 352 33429.44 362.40 2290.39 27.30 2011-12-18 12:30:35.000 352 33429.41 362.43 2290.44 27.30 2011-12-18 12:30:36.000 352 33429.35 362.39 2290.42 27.30 2011-12-18 12:30:37.000 352 33429.50 362.36 2290.53 27.30 2011-12-18 12:30:38.000 352 33429.49 362.39 2290.45 27.30 2011-12-18 12:30:39.000 352 33429.34 362.37 2290.42 27.30 2011-12-18 12:30:40.000 352 33429.43 362.40 2290.53 27.30 2011-12-18 12:30:41.000 352 33429.45 362.38 2290.50 27.30 2011-12-18 12:30:42.000 352 33429.44 362.37 2290.39 27.30 2011-12-18 12:30:43.000 352 33429.48 362.34 2290.42 27.30 2011-12-18 12:30:44.000 352 33429.42 362.37 2290.53 27.30 2011-12-18 12:30:45.000 352 33429.51 362.35 2290.48 27.30 2011-12-18 12:30:46.000 352 33429.56 362.32 2290.45 27.30 2011-12-18 12:30:47.000 352 33429.40 362.31 2290.43 27.30 2011-12-18 12:30:48.000 352 33429.54 362.35 2290.35 27.30 2011-12-18 12:30:48.000 352 33429.49 362.34 2290.48 27.30 2011-12-18 12:30:50.000 352 33429.49 362.34 2290.41 27.30 2011-12-18 12:30:51.000 352 33429.46 362.36 2290.48 27.30 2011-12-18 12:30:52.000 352 33429.51 362.31 2290.48 27.30 2011-12-18 12:30:53.000 352 33429.50 362.30 2290.52 27.30 2011-12-18 12:30:54.000 352 33429.47 362.30 2290.45 27.30 2011-12-18 12:30:55.000 352 33429.42 362.27 2290.46 27.30 2011-12-18 12:30:56.000 352 33429.47 362.28 2290.51 27.30 2011-12-18 12:30:57.000 352 33429.52 362.29 2290.55 27.30 2011-12-18 12:30:58.000 352 33429.43 362.26 2290.46 27.30 2011-12-18 12:30:59.000 352 33429.53 362.24 2290.51 27.30 2011-12-18 12:31:00.000 352 33429.49 362.24 2290.53 27.30 2011-12-18 12:31:01.000 352 33429.57 362.24 2290.45 27.30 2011-12-18 12:31:01.000 352 33429.43 362.19 2290.46 27.30 2011-12-18 12:31:03.000 352 33429.54 362.23 2290.55 27.30 2011-12-18 12:31:04.000 352 33429.51 362.21 2290.43 27.30 2011-12-18 12:31:05.000 352 33429.43 362.19 2290.43 27.30 2011-12-18 12:31:06.000 352 33429.52 362.23 2290.47 27.30 2011-12-18 12:31:07.000 352 33429.62 362.19 2290.50 27.30 2011-12-18 12:31:08.000 352 33429.57 362.20 2290.53 27.30 2011-12-18 12:31:09.000 352 33429.54 362.17 2290.43 27.30 2011-12-18 12:31:10.000 352 33429.46 362.15 2290.52 27.30 2011-12-18 12:31:11.000 352 33429.50 362.12 2290.42 27.30 2011-12-18 12:31:12.000 352 33429.54 362.18 2290.52 27.30 2011-12-18 12:31:13.000 352 33429.60 362.16 2290.46 27.30 2011-12-18 12:31:14.000 352 33429.53 362.15 2290.53 27.30 2011-12-18 12:31:15.000 352 33429.54 362.14 2290.48 27.30 2011-12-18 12:31:16.000 352 33429.47 362.13 2290.49 27.30 2011-12-18 12:31:17.000 352 33429.50 362.11 2290.49 27.30 2011-12-18 12:31:18.000 352 33429.56 362.13 2290.55 27.30 2011-12-18 12:31:19.000 352 33429.47 362.14 2290.54 27.30 2011-12-18 12:31:20.000 352 33429.44 362.13 2290.46 27.30 2011-12-18 12:31:21.000 352 33429.60 362.12 2290.48 27.30 2011-12-18 12:31:22.000 352 33429.66 362.09 2290.56 27.30 2011-12-18 12:31:23.000 352 33429.53 362.12 2290.57 27.30 2011-12-18 12:31:24.000 352 33429.56 362.11 2290.49 27.30 2011-12-18 12:31:25.000 352 33429.55 362.11 2290.48 27.30 2011-12-18 12:31:26.000 352 33429.54 362.07 2290.55 27.30 2011-12-18 12:31:27.000 352 33429.59 362.06 2290.54 27.30 2011-12-18 12:31:28.000 352 33429.62 362.04 2290.52 27.30 2011-12-18 12:31:29.000 352 33429.51 362.02 2290.52 27.30 2011-12-18 12:31:30.000 352 33429.60 362.06 2290.50 27.30 2011-12-18 12:31:31.000 352 33429.54 362.07 2290.47 27.30 2011-12-18 12:31:32.000 352 33429.71 362.09 2290.49 27.30 2011-12-18 12:31:33.000 352 33429.56 362.03 2290.56 27.30 2011-12-18 12:31:34.000 352 33429.68 362.01 2290.56 27.30 2011-12-18 12:31:35.000 352 33429.49 362.00 2290.55 27.30 2011-12-18 12:31:36.000 352 33429.54 362.04 2290.55 27.30 2011-12-18 12:31:37.000 352 33429.54 362.04 2290.59 27.30 2011-12-18 12:31:38.000 352 33429.55 362.02 2290.60 27.30 2011-12-18 12:31:39.000 352 33429.59 362.04 2290.52 27.30 2011-12-18 12:31:40.000 352 33429.59 362.02 2290.58 27.30 2011-12-18 12:31:41.000 352 33429.53 362.02 2290.51 27.30 2011-12-18 12:31:42.000 352 33429.57 362.02 2290.45 27.30 2011-12-18 12:31:42.000 352 33429.64 362.00 2290.48 27.30 2011-12-18 12:31:44.000 352 33429.62 362.05 2290.46 27.30 2011-12-18 12:31:45.000 352 33429.57 362.04 2290.46 27.30 2011-12-18 12:31:46.000 352 33429.64 361.99 2290.46 27.30 2011-12-18 12:31:47.000 352 33429.59 361.99 2290.51 27.30 2011-12-18 12:31:48.000 352 33429.64 362.00 2290.51 27.30 2011-12-18 12:31:49.000 352 33429.48 361.97 2290.54 27.30 2011-12-18 12:31:50.000 352 33429.59 361.96 2290.54 27.30 2011-12-18 12:31:51.000 352 33429.56 361.99 2290.49 27.30 2011-12-18 12:31:52.000 352 33429.67 361.97 2290.44 27.30 2011-12-18 12:31:53.000 352 33429.63 361.96 2290.53 27.30 2011-12-18 12:31:54.000 352 33429.57 362.00 2290.55 27.30 2011-12-18 12:31:55.000 352 33429.57 362.00 2290.58 27.30 2011-12-18 12:31:55.000 352 33429.57 361.96 2290.51 27.29 2011-12-18 12:31:57.000 352 33429.65 362.00 2290.59 27.30 2011-12-18 12:31:58.000 352 33429.66 361.98 2290.56 27.30 2011-12-18 12:31:59.000 352 33429.53 361.98 2290.53 27.30 2011-12-18 12:32:00.000 352 33429.60 361.96 2290.53 27.30 2011-12-18 12:32:01.000 352 33429.55 362.00 2290.57 27.30 2011-12-18 12:32:02.000 352 33429.60 361.92 2290.52 27.30 2011-12-18 12:32:03.000 352 33429.57 361.96 2290.51 27.29 2011-12-18 12:32:04.000 352 33429.59 361.95 2290.48 27.30 2011-12-18 12:32:05.000 352 33429.60 361.95 2290.53 27.30 2011-12-18 12:32:06.000 352 33429.62 361.95 2290.45 27.29 2011-12-18 12:32:07.000 352 33429.62 361.94 2290.51 27.29 2011-12-18 12:32:08.000 352 33429.67 361.95 2290.52 27.30 2011-12-18 12:32:09.000 352 33429.51 361.94 2290.59 27.30 2011-12-18 12:32:10.000 352 33429.61 361.93 2290.59 27.29 2011-12-18 12:32:11.000 352 33429.62 361.92 2290.58 27.30 2011-12-18 12:32:12.000 352 33429.57 361.92 2290.56 27.30 2011-12-18 12:32:13.000 352 33429.54 361.89 2290.57 27.29 2011-12-18 12:32:14.000 352 33429.51 361.89 2290.70 27.30 2011-12-18 12:32:15.000 352 33429.53 361.91 2290.61 27.29 2011-12-18 12:32:16.000 352 33429.63 361.85 2290.59 27.29 2011-12-18 12:32:17.000 352 33429.57 361.86 2290.56 27.29 2011-12-18 12:32:18.000 352 33429.64 361.88 2290.58 27.29 2011-12-18 12:32:19.000 352 33429.54 361.88 2290.63 27.29 2011-12-18 12:32:20.000 352 33429.49 361.86 2290.53 27.29 2011-12-18 12:32:21.000 352 33429.68 361.86 2290.62 27.30 2011-12-18 12:32:22.000 352 33429.65 361.88 2290.54 27.29 2011-12-18 12:32:23.000 352 33429.63 361.90 2290.52 27.29 2011-12-18 12:32:24.000 352 33429.59 361.82 2290.59 27.29 2011-12-18 12:32:25.000 352 33429.62 361.87 2290.62 27.29 2011-12-18 12:32:26.000 352 33429.60 361.79 2290.53 27.29 2011-12-18 12:32:27.000 352 33429.68 361.83 2290.62 27.29 2011-12-18 12:32:28.000 352 33429.59 361.82 2290.59 27.30 2011-12-18 12:32:29.000 352 33429.62 361.79 2290.58 27.30 2011-12-18 12:32:30.000 352 33429.60 361.84 2290.59 27.29 2011-12-18 12:32:31.000 352 33429.51 361.81 2290.57 27.30 2011-12-18 12:32:32.000 352 33429.52 361.82 2290.56 27.29 2011-12-18 12:32:33.000 352 33429.62 361.81 2290.53 27.30 2011-12-18 12:32:34.000 352 33429.67 361.90 2290.55 27.30 2011-12-18 12:32:35.000 352 33429.54 361.83 2290.54 27.29 2011-12-18 12:32:36.000 352 33429.59 361.80 2290.56 27.29 2011-12-18 12:32:36.000 352 33429.59 361.79 2290.54 27.29 2011-12-18 12:32:38.000 352 33429.45 361.82 2290.49 27.30 2011-12-18 12:32:39.000 352 33429.44 361.82 2290.62 27.30 2011-12-18 12:32:40.000 352 33429.57 361.77 2290.59 27.30 2011-12-18 12:32:41.000 352 33429.46 361.77 2290.54 27.29 2011-12-18 12:32:42.000 352 33429.47 361.81 2290.64 27.30 2011-12-18 12:32:43.000 352 33429.50 361.81 2290.59 27.30 2011-12-18 12:32:44.000 352 33429.52 361.86 2290.57 27.29 2011-12-18 12:32:45.000 352 33429.43 361.80 2290.67 27.29 2011-12-18 12:32:46.000 352 33429.51 361.83 2290.62 27.29 2011-12-18 12:32:47.000 352 33429.48 361.85 2290.59 27.29 2011-12-18 12:32:48.000 352 33429.52 361.78 2290.62 27.30 2011-12-18 12:32:49.000 352 33429.49 361.81 2290.58 27.30 2011-12-18 12:32:49.000 352 33429.47 361.83 2290.67 27.29 2011-12-18 12:32:51.000 352 33429.49 361.81 2290.61 27.29 2011-12-18 12:32:52.000 352 33429.52 361.78 2290.60 27.30 2011-12-18 12:32:53.000 352 33429.47 361.75 2290.68 27.30 2011-12-18 12:32:54.000 352 33429.44 361.80 2290.61 27.30 2011-12-18 12:32:55.000 352 33429.51 361.82 2290.62 27.30 2011-12-18 12:32:56.000 352 33429.48 361.77 2290.62 27.30 2011-12-18 12:32:57.000 352 33429.41 361.77 2290.64 27.29 2011-12-18 12:32:58.000 352 33429.51 361.79 2290.70 27.30 2011-12-18 12:32:59.000 352 33429.44 361.80 2290.72 27.30 2011-12-18 12:33:00.000 352 33429.44 361.81 2290.67 27.30 2011-12-18 12:33:01.000 352 33429.43 361.77 2290.72 27.30 2011-12-18 12:33:02.000 352 33429.37 361.82 2290.68 27.30 2011-12-18 12:33:03.000 352 33429.40 361.80 2290.69 27.30 2011-12-18 12:33:04.000 352 33429.36 361.76 2290.71 27.30 2011-12-18 12:33:05.000 352 33429.33 361.77 2290.77 27.30 2011-12-18 12:33:06.000 352 33429.40 361.80 2290.69 27.29 2011-12-18 12:33:07.000 352 33429.37 361.77 2290.67 27.30 2011-12-18 12:33:08.000 352 33429.36 361.78 2290.71 27.30 2011-12-18 12:33:09.000 352 33429.41 361.82 2290.74 27.30 2011-12-18 12:33:10.000 352 33429.23 361.77 2290.79 27.30 2011-12-18 12:33:11.000 352 33429.32 361.77 2290.76 27.30 2011-12-18 12:33:12.000 352 33429.39 361.75 2290.72 27.30 2011-12-18 12:33:13.000 352 33429.32 361.77 2290.68 27.30 2011-12-18 12:33:14.000 352 33429.37 361.75 2290.70 27.29 2011-12-18 12:33:15.000 352 33429.39 361.72 2290.76 27.29 2011-12-18 12:33:16.000 352 33429.29 361.73 2290.73 27.30 2011-12-18 12:33:17.000 352 33429.26 361.71 2290.72 27.30 2011-12-18 12:33:18.000 352 33429.31 361.74 2290.71 27.30 2011-12-18 12:33:19.000 352 33429.32 361.78 2290.77 27.30 2011-12-18 12:33:20.000 352 33429.31 361.73 2290.74 27.30 2011-12-18 12:33:21.000 352 33429.40 361.71 2290.71 27.30 2011-12-18 12:33:22.000 352 33429.37 361.71 2290.79 27.30 2011-12-18 12:33:23.000 352 33429.31 361.70 2290.74 27.30 2011-12-18 12:33:24.000 352 33429.35 361.78 2290.73 27.30 2011-12-18 12:33:25.000 352 33429.28 361.71 2290.78 27.30 2011-12-18 12:33:26.000 352 33429.33 361.67 2290.79 27.30 2011-12-18 12:33:27.000 352 33429.26 361.67 2290.88 27.30 2011-12-18 12:33:28.000 352 33429.28 361.70 2290.78 27.30 2011-12-18 12:33:29.000 352 33429.22 361.69 2290.77 27.30 2011-12-18 12:33:30.000 352 33429.31 361.69 2290.76 27.30 2011-12-18 12:33:30.000 352 33429.28 361.71 2290.86 27.30 2011-12-18 12:33:32.000 352 33429.21 361.67 2290.78 27.30 2011-12-18 12:33:33.000 352 33429.20 361.72 2290.84 27.30 2011-12-18 12:33:34.000 352 33429.26 361.69 2290.84 27.30 2011-12-18 12:33:35.000 352 33429.24 361.69 2290.80 27.30 2011-12-18 12:33:36.000 352 33429.25 361.70 2290.83 27.30 2011-12-18 12:33:37.000 352 33429.24 361.69 2290.77 27.30 2011-12-18 12:33:38.000 352 33429.24 361.69 2290.79 27.30 2011-12-18 12:33:39.000 352 33429.20 361.74 2290.88 27.30 2011-12-18 12:33:40.000 352 33429.13 361.64 2290.87 27.30 2011-12-18 12:33:41.000 352 33429.14 361.67 2290.84 27.30 2011-12-18 12:33:42.000 352 33429.06 361.66 2290.79 27.30 2011-12-18 12:33:43.000 352 33429.19 361.66 2290.84 27.30 2011-12-18 12:33:43.000 352 33429.09 361.71 2290.87 27.30 2011-12-18 12:33:45.000 352 33429.01 361.69 2290.87 27.30 2011-12-18 12:33:46.000 352 33429.19 361.68 2290.86 27.30 2011-12-18 12:33:47.000 352 33429.06 361.67 2290.77 27.30 2011-12-18 12:33:48.000 352 33429.13 361.69 2290.86 27.30 2011-12-18 12:33:49.000 352 33429.07 361.66 2290.89 27.30 2011-12-18 12:33:50.000 352 33429.00 361.67 2290.92 27.30 2011-12-18 12:33:51.000 352 33429.10 361.64 2290.91 27.30 2011-12-18 12:33:52.000 352 33429.06 361.67 2290.96 27.30 2011-12-18 12:33:53.000 352 33429.06 361.66 2290.91 27.30 2011-12-18 12:33:54.000 352 33429.03 361.68 2290.95 27.30 2011-12-18 12:33:55.000 352 33429.06 361.67 2290.99 27.30 2011-12-18 12:33:56.000 352 33429.07 361.67 2290.88 27.30 2011-12-18 12:33:57.000 352 33429.04 361.71 2290.95 27.30 2011-12-18 12:33:58.000 352 33428.96 361.64 2290.93 27.30 2011-12-18 12:33:59.000 352 33429.01 361.60 2290.92 27.29 2011-12-18 12:34:00.000 352 33428.99 361.69 2290.93 27.30 2011-12-18 12:34:01.000 352 33428.94 361.66 2290.95 27.30 2011-12-18 12:34:02.000 352 33428.98 361.66 2291.02 27.30 2011-12-18 12:34:03.000 352 33428.91 361.67 2290.96 27.29 2011-12-18 12:34:04.000 352 33428.93 361.64 2290.95 27.29 2011-12-18 12:34:05.000 352 33428.95 361.63 2290.92 27.30 2011-12-18 12:34:06.000 352 33428.94 361.66 2290.98 27.29 2011-12-18 12:34:07.000 352 33428.92 361.64 2290.88 27.29 2011-12-18 12:34:08.000 352 33428.91 361.67 2290.98 27.30 2011-12-18 12:34:09.000 352 33428.91 361.64 2291.04 27.29 2011-12-18 12:34:10.000 352 33429.04 361.68 2291.08 27.29 2011-12-18 12:34:11.000 352 33428.93 361.65 2291.08 27.29 2011-12-18 12:34:12.000 352 33428.93 361.61 2291.05 27.30 2011-12-18 12:34:13.000 352 33428.89 361.64 2291.01 27.30 2011-12-18 12:34:14.000 352 33428.81 361.62 2291.02 27.30 2011-12-18 12:34:15.000 352 33428.83 361.63 2290.96 27.29 2011-12-18 12:34:16.000 352 33428.81 361.60 2291.06 27.30 2011-12-18 12:34:17.000 352 33428.79 361.60 2291.04 27.30 2011-12-18 12:34:18.000 352 33428.76 361.63 2291.05 27.30 2011-12-18 12:34:19.000 352 33428.79 361.65 2290.99 27.30 2011-12-18 12:34:20.000 352 33428.77 361.59 2291.04 27.29 2011-12-18 12:34:21.000 352 33428.82 361.60 2291.06 27.30 2011-12-18 12:34:22.000 352 33428.72 361.64 2291.07 27.30 2011-12-18 12:34:23.000 352 33428.76 361.57 2291.07 27.30 2011-12-18 12:34:24.000 352 33428.80 361.60 2291.09 27.30 2011-12-18 12:34:24.000 352 33428.73 361.57 2291.04 27.30 2011-12-18 12:34:26.000 352 33428.82 361.59 2290.98 27.29 2011-12-18 12:34:27.000 352 33428.72 361.56 2290.99 27.29 2011-12-18 12:34:28.000 352 33428.76 361.56 2291.03 27.29 2011-12-18 12:34:29.000 352 33428.74 361.58 2291.04 27.30 2011-12-18 12:34:30.000 352 33428.75 361.56 2291.09 27.29 2011-12-18 12:34:31.000 352 33428.75 361.56 2291.14 27.29 2011-12-18 12:34:32.000 352 33428.70 361.51 2291.06 27.29 2011-12-18 12:34:33.000 352 33428.75 361.57 2291.06 27.29 2011-12-18 12:34:34.000 352 33428.83 361.52 2291.11 27.29 2011-12-18 12:34:35.000 352 33428.70 361.57 2291.06 27.29 2011-12-18 12:34:36.000 352 33428.75 361.58 2291.12 27.29 2011-12-18 12:34:37.000 352 33428.67 361.61 2291.15 27.29 2011-12-18 12:34:37.000 352 33428.57 361.57 2291.12 27.29 2011-12-18 12:34:39.000 352 33428.83 361.53 2291.15 27.29 2011-12-18 12:34:40.000 352 33428.63 361.52 2291.10 27.29 2011-12-18 12:34:41.000 352 33428.68 361.52 2291.11 27.29 2011-12-18 12:34:42.000 352 33428.70 361.55 2291.17 27.29 2011-12-18 12:34:43.000 352 33428.66 361.51 2291.14 27.29 2011-12-18 12:34:44.000 352 33428.63 361.52 2291.12 27.29 2011-12-18 12:34:45.000 352 33428.65 361.48 2291.14 27.29 2011-12-18 12:34:46.000 352 33428.66 361.52 2291.21 27.29 2011-12-18 12:34:47.000 352 33428.61 361.50 2291.18 27.29 2011-12-18 12:34:48.000 352 33428.70 361.51 2291.18 27.29 2011-12-18 12:34:49.000 352 33428.61 361.51 2291.20 27.29 2011-12-18 12:34:50.000 352 33428.62 361.46 2291.15 27.29 2011-12-18 12:34:51.000 352 33428.64 361.53 2291.16 27.29 2011-12-18 12:34:52.000 352 33428.56 361.45 2291.29 27.29 2011-12-18 12:34:53.000 352 33428.56 361.46 2291.22 27.29 2011-12-18 12:34:54.000 352 33428.66 361.49 2291.10 27.29 2011-12-18 12:34:55.000 352 33428.63 361.49 2291.12 27.29 2011-12-18 12:34:56.000 352 33428.63 361.46 2291.17 27.29 2011-12-18 12:34:57.000 352 33428.75 361.46 2291.14 27.29 2011-12-18 12:34:58.000 352 33428.51 361.45 2291.16 27.29 2011-12-18 12:34:59.000 352 33428.54 361.44 2291.16 27.29 2011-12-18 12:35:00.000 352 33428.54 361.46 2291.19 27.29 2011-12-18 12:35:01.000 352 33428.60 361.46 2291.11 27.29 2011-12-18 12:35:02.000 352 33428.59 361.48 2291.22 27.29 2011-12-18 12:35:03.000 352 33428.63 361.43 2291.18 27.29 2011-12-18 12:35:04.000 352 33428.47 361.46 2291.24 27.29 2011-12-18 12:35:05.000 352 33428.48 361.45 2291.19 27.29 2011-12-18 12:35:06.000 352 33428.52 361.44 2291.18 27.29 2011-12-18 12:35:07.000 352 33428.54 361.48 2291.23 27.29 2011-12-18 12:35:08.000 352 33428.50 361.44 2291.22 27.29 2011-12-18 12:35:09.000 352 33428.47 361.43 2291.23 27.29 2011-12-18 12:35:10.000 352 33428.58 361.45 2291.20 27.29 2011-12-18 12:35:11.000 352 33428.50 361.45 2291.23 27.29 2011-12-18 12:35:12.000 352 33428.49 361.44 2291.17 27.29 2011-12-18 12:35:13.000 352 33428.48 361.44 2291.19 27.29 2011-12-18 12:35:14.000 352 33428.53 361.43 2291.18 27.29 2011-12-18 12:35:15.000 352 33428.38 361.40 2291.22 27.29 2011-12-18 12:35:16.000 352 33428.53 361.43 2291.12 27.29 2011-12-18 12:35:17.000 352 33428.40 361.40 2291.15 27.29 2011-12-18 12:35:18.000 352 33428.42 361.42 2291.19 27.29 2011-12-18 12:35:18.000 352 33428.44 361.40 2291.22 27.29 2011-12-18 12:35:20.000 352 33428.48 361.46 2291.20 27.29 2011-12-18 12:35:21.000 352 33428.50 361.40 2291.17 27.29 2011-12-18 12:35:22.000 352 33428.43 361.43 2291.16 27.29 2011-12-18 12:35:23.000 352 33428.52 361.40 2291.24 27.29 2011-12-18 12:35:24.000 352 33428.34 361.42 2291.19 27.29 2011-12-18 12:35:25.000 352 33428.45 361.42 2291.25 27.29 2011-12-18 12:35:26.000 352 33428.43 361.45 2291.19 27.29 2011-12-18 12:35:27.000 352 33428.39 361.40 2291.30 27.29 2011-12-18 12:35:28.000 352 33428.52 361.38 2291.26 27.29 2011-12-18 12:35:29.000 352 33428.35 361.41 2291.30 27.29 2011-12-18 12:35:30.000 352 33428.40 361.44 2291.26 27.29 2011-12-18 12:35:31.000 352 33428.33 361.42 2291.20 27.29 2011-12-18 12:35:31.000 352 33428.42 361.37 2291.27 27.29 2011-12-18 12:35:33.000 352 33428.44 361.40 2291.29 27.29 2011-12-18 12:35:34.000 352 33428.40 361.40 2291.31 27.29 2011-12-18 12:35:35.000 352 33428.40 361.43 2291.26 27.29 2011-12-18 12:35:36.000 352 33428.35 361.40 2291.29 27.29 2011-12-18 12:35:37.000 352 33428.29 361.42 2291.29 27.29 2011-12-18 12:35:38.000 352 33428.32 361.39 2291.28 27.29 2011-12-18 12:35:39.000 352 33428.35 361.36 2291.26 27.29 2011-12-18 12:35:40.000 352 33428.43 361.39 2291.26 27.29 2011-12-18 12:35:41.000 352 33428.30 361.40 2291.26 27.29 2011-12-18 12:35:42.000 352 33428.27 361.37 2291.28 27.29 2011-12-18 12:35:43.000 352 33428.34 361.37 2291.33 27.29 2011-12-18 12:35:44.000 352 33428.29 361.39 2291.24 27.29 2011-12-18 12:35:45.000 352 33428.26 361.39 2291.31 27.29 2011-12-18 12:35:46.000 352 33428.24 361.33 2291.34 27.29 2011-12-18 12:35:47.000 352 33428.39 361.34 2291.27 27.29 2011-12-18 12:35:48.000 352 33428.33 361.36 2291.26 27.29 2011-12-18 12:35:49.000 352 33428.27 361.35 2291.27 27.29 2011-12-18 12:35:50.000 352 33428.31 361.38 2291.32 27.29 2011-12-18 12:35:51.000 352 33428.39 361.37 2291.35 27.29 2011-12-18 12:35:52.000 352 33428.21 361.37 2291.36 27.29 2011-12-18 12:35:53.000 352 33428.31 361.33 2291.31 27.29 2011-12-18 12:35:54.000 352 33428.26 361.34 2291.28 27.29 2011-12-18 12:35:55.000 352 33428.31 361.36 2291.27 27.29 2011-12-18 12:35:56.000 352 33428.28 361.38 2291.40 27.29 2011-12-18 12:35:57.000 352 33428.28 361.36 2291.29 27.29 2011-12-18 12:35:58.000 352 33428.33 361.36 2291.24 27.29 2011-12-18 12:35:59.000 352 33428.23 361.35 2291.39 27.29 2011-12-18 12:36:00.000 352 33428.36 361.31 2291.34 27.29 2011-12-18 12:36:01.000 352 33428.25 361.34 2291.36 27.29 2011-12-18 12:36:02.000 352 33428.22 361.36 2291.36 27.29 2011-12-18 12:36:03.000 352 33428.29 361.32 2291.33 27.29 2011-12-18 12:36:04.000 352 33428.30 361.35 2291.35 27.29 2011-12-18 12:36:05.000 352 33428.19 361.30 2291.38 27.29 2011-12-18 12:36:06.000 352 33428.18 361.31 2291.37 27.29 2011-12-18 12:36:07.000 352 33428.20 361.36 2291.29 27.29 2011-12-18 12:36:08.000 352 33428.19 361.32 2291.32 27.29 2011-12-18 12:36:09.000 352 33428.20 361.30 2291.39 27.29 2011-12-18 12:36:10.000 352 33428.19 361.33 2291.28 27.29 2011-12-18 12:36:11.000 352 33428.20 361.34 2291.38 27.29 2011-12-18 12:36:12.000 352 33428.14 361.32 2291.39 27.29 2011-12-18 12:36:12.000 352 33428.18 361.35 2291.40 27.29 2011-12-18 12:36:14.000 352 33428.20 361.34 2291.34 27.29 2011-12-18 12:36:15.000 352 33428.03 361.32 2291.31 27.29 2011-12-18 12:36:16.000 352 33428.14 361.33 2291.44 27.29 2011-12-18 12:36:17.000 352 33428.12 361.29 2291.37 27.29 2011-12-18 12:36:18.000 352 33428.11 361.29 2291.38 27.29 2011-12-18 12:36:19.000 352 33428.16 361.31 2291.33 27.29 2011-12-18 12:36:20.000 352 33428.11 361.27 2291.32 27.29 2011-12-18 12:36:21.000 352 33427.98 361.30 2291.28 27.29 2011-12-18 12:36:22.000 352 33428.07 361.33 2291.37 27.29 2011-12-18 12:36:23.000 352 33428.07 361.33 2291.41 27.29 2011-12-18 12:36:24.000 352 33428.10 361.26 2291.39 27.29 2011-12-18 12:36:25.000 352 33428.03 361.32 2291.44 27.29 2011-12-18 12:36:25.000 352 33428.07 361.31 2291.36 27.29 2011-12-18 12:36:27.000 352 33428.07 361.33 2291.32 27.29 2011-12-18 12:36:28.000 352 33427.90 361.31 2291.44 27.29 2011-12-18 12:36:29.000 352 33428.06 361.31 2291.36 27.29 2011-12-18 12:36:30.000 352 33428.01 361.27 2291.39 27.29 2011-12-18 12:36:31.000 352 33428.00 361.26 2291.39 27.29 2011-12-18 12:36:32.000 352 33428.03 361.27 2291.39 27.29 2011-12-18 12:36:33.000 352 33428.01 361.30 2291.38 27.29 2011-12-18 12:36:34.000 352 33428.03 361.28 2291.43 27.29 2011-12-18 12:36:35.000 352 33428.02 361.27 2291.39 27.29 2011-12-18 12:36:36.000 352 33427.93 361.27 2291.38 27.29 2011-12-18 12:36:37.000 352 33428.00 361.29 2291.53 27.29 2011-12-18 12:36:38.000 352 33427.93 361.27 2291.35 27.29 2011-12-18 12:36:39.000 352 33427.92 361.26 2291.38 27.29 2011-12-18 12:36:40.000 352 33427.99 361.27 2291.41 27.29 2011-12-18 12:36:41.000 352 33427.95 361.25 2291.39 27.29 2011-12-18 12:36:42.000 352 33427.90 361.23 2291.38 27.29 2011-12-18 12:36:43.000 352 33427.89 361.29 2291.35 27.29 2011-12-18 12:36:44.000 352 33427.95 361.23 2291.43 27.29 2011-12-18 12:36:45.000 352 33427.88 361.26 2291.42 27.29 2011-12-18 12:36:46.000 352 33427.88 361.24 2291.41 27.29 2011-12-18 12:36:47.000 352 33427.79 361.26 2291.41 27.29 2011-12-18 12:36:48.000 352 33427.88 361.26 2291.38 27.29 2011-12-18 12:36:49.000 352 33427.89 361.26 2291.41 27.29 2011-12-18 12:36:50.000 352 33427.80 361.26 2291.41 27.29 2011-12-18 12:36:51.000 352 33427.91 361.24 2291.35 27.29 2011-12-18 12:36:52.000 352 33427.77 361.20 2291.47 27.29 2011-12-18 12:36:53.000 352 33427.89 361.30 2291.41 27.29 2011-12-18 12:36:54.000 352 33427.88 361.25 2291.41 27.29 2011-12-18 12:36:55.000 352 33427.84 361.21 2291.47 27.29 2011-12-18 12:36:56.000 352 33427.88 361.25 2291.39 27.29 2011-12-18 12:36:57.000 352 33427.79 361.26 2291.59 27.29 2011-12-18 12:36:58.000 352 33427.80 361.30 2291.54 27.29 2011-12-18 12:36:59.000 352 33427.79 361.24 2291.50 27.29 2011-12-18 12:37:00.000 352 33427.79 361.21 2291.49 27.29 2011-12-18 12:37:01.000 352 33427.79 361.26 2291.42 27.29 2011-12-18 12:37:02.000 352 33427.76 361.25 2291.46 27.29 2011-12-18 12:37:03.000 352 33427.73 361.23 2291.43 27.29 2011-12-18 12:37:04.000 352 33427.78 361.21 2291.42 27.29 2011-12-18 12:37:05.000 352 33427.68 361.23 2291.43 27.29 2011-12-18 12:37:06.000 352 33427.71 361.23 2291.44 27.29 2011-12-18 12:37:06.000 352 33427.71 361.25 2291.48 27.29 2011-12-18 12:37:08.000 352 33427.75 361.27 2291.42 27.29 2011-12-18 12:37:09.000 352 33427.64 361.24 2291.51 27.29 2011-12-18 12:37:10.000 352 33427.64 361.22 2291.43 27.29 2011-12-18 12:37:11.000 352 33427.68 361.25 2291.44 27.29 2011-12-18 12:37:12.000 352 33427.62 361.27 2291.47 27.29 2011-12-18 12:37:13.000 352 33427.67 361.29 2291.50 27.29 2011-12-18 12:37:14.000 352 33427.61 361.30 2291.55 27.29 2011-12-18 12:37:15.000 352 33427.67 361.26 2291.51 27.29 2011-12-18 12:37:16.000 352 33427.58 361.26 2291.62 27.29 2011-12-18 12:37:17.000 352 33427.67 361.25 2291.54 27.29 2011-12-18 12:37:18.000 352 33427.64 361.28 2291.56 27.29 2011-12-18 12:37:19.000 352 33427.60 361.27 2291.58 27.29 2011-12-18 12:37:19.000 352 33427.58 361.27 2291.54 27.29 2011-12-18 12:37:21.000 352 33427.51 361.27 2291.56 27.29 2011-12-18 12:37:22.000 352 33427.58 361.29 2291.64 27.29 2011-12-18 12:37:23.000 352 33427.52 361.27 2291.61 27.29 2011-12-18 12:37:24.000 352 33427.57 361.27 2291.56 27.29 2011-12-18 12:37:25.000 352 33427.57 361.31 2291.62 27.29 2011-12-18 12:37:26.000 352 33427.54 361.25 2291.57 27.29 2011-12-18 12:37:27.000 352 33427.52 361.30 2291.55 27.29 2011-12-18 12:37:28.000 352 33427.46 361.27 2291.58 27.29 2011-12-18 12:37:29.000 352 33427.45 361.29 2291.63 27.29 2011-12-18 12:37:30.000 352 33427.42 361.31 2291.61 27.29 2011-12-18 12:37:31.000 352 33427.47 361.33 2291.54 27.29 2011-12-18 12:37:32.000 352 33427.56 361.28 2291.62 27.29 2011-12-18 12:37:33.000 352 33427.46 361.30 2291.58 27.29 2011-12-18 12:37:34.000 352 33427.44 361.30 2291.66 27.29 2011-12-18 12:37:35.000 352 33427.54 361.29 2291.76 27.29 2011-12-18 12:37:36.000 352 33427.46 361.29 2291.66 27.29 2011-12-18 12:37:37.000 352 33427.38 361.30 2291.61 27.29 2011-12-18 12:37:38.000 352 33427.39 361.28 2291.67 27.29 2011-12-18 12:37:39.000 352 33427.46 361.29 2291.71 27.29 2011-12-18 12:37:40.000 352 33427.36 361.28 2291.65 27.29 2011-12-18 12:37:41.000 352 33427.30 361.30 2291.68 27.29 2011-12-18 12:37:42.000 352 33427.33 361.29 2291.64 27.29 2011-12-18 12:37:43.000 352 33427.26 361.30 2291.61 27.29 2011-12-18 12:37:44.000 352 33427.30 361.25 2291.66 27.29 2011-12-18 12:37:45.000 352 33427.27 361.30 2291.64 27.29 2011-12-18 12:37:46.000 352 33427.27 361.31 2291.76 27.29 2011-12-18 12:37:47.000 352 33427.31 361.30 2291.64 27.29 2011-12-18 12:37:48.000 352 33427.21 361.31 2291.68 27.29 2011-12-18 12:37:49.000 352 33427.21 361.33 2291.64 27.29 2011-12-18 12:37:50.000 352 33427.27 361.27 2291.72 27.29 2011-12-18 12:37:51.000 352 33427.21 361.33 2291.74 27.29 2011-12-18 12:37:52.000 352 33427.21 361.28 2291.75 27.29 2011-12-18 12:37:53.000 352 33427.29 361.31 2291.77 27.29 2011-12-18 12:37:54.000 352 33427.10 361.32 2291.70 27.29 2011-12-18 12:37:55.000 352 33427.17 361.32 2291.68 27.29 2011-12-18 12:37:56.000 352 33427.14 361.32 2291.74 27.29 2011-12-18 12:37:57.000 352 33427.17 361.32 2291.74 27.29 2011-12-18 12:37:58.000 352 33427.22 361.30 2291.73 27.29 2011-12-18 12:37:59.000 352 33427.14 361.31 2291.72 27.29 2011-12-18 12:38:00.000 352 33427.09 361.28 2291.64 27.29 2011-12-18 12:38:00.000 352 33427.07 361.27 2291.80 27.29 2011-12-18 12:38:02.000 352 33427.17 361.30 2291.77 27.29 2011-12-18 12:38:03.000 352 33427.13 361.31 2291.84 27.29 2011-12-18 12:38:04.000 352 33427.14 361.32 2291.83 27.29 2011-12-18 12:38:05.000 352 33427.07 361.31 2291.86 27.29 2011-12-18 12:38:06.000 352 33427.10 361.29 2291.82 27.29 2011-12-18 12:38:07.000 352 33427.08 361.27 2291.83 27.29 2011-12-18 12:38:08.000 352 33427.12 361.32 2291.80 27.29 2011-12-18 12:38:09.000 352 33427.10 361.34 2291.78 27.29 2011-12-18 12:38:10.000 352 33427.06 361.34 2291.76 27.29 2011-12-18 12:38:11.000 352 33427.12 361.28 2291.88 27.29 2011-12-18 12:38:12.000 352 33427.00 361.29 2291.93 27.29 2011-12-18 12:38:13.000 352 33427.03 361.29 2291.87 27.29 2011-12-18 12:38:13.000 352 33426.98 361.26 2291.88 27.29 2011-12-18 12:38:15.000 352 33426.85 361.30 2291.82 27.29 2011-12-18 12:38:16.000 352 33427.09 361.26 2291.86 27.29 2011-12-18 12:38:17.000 352 33426.91 361.25 2291.89 27.29 2011-12-18 12:38:18.000 352 33426.94 361.25 2291.89 27.29 2011-12-18 12:38:19.000 352 33426.96 361.26 2291.86 27.29 2011-12-18 12:38:20.000 352 33426.98 361.25 2291.89 27.29 2011-12-18 12:38:21.000 352 33427.01 361.25 2291.90 27.29 2011-12-18 12:38:22.000 352 33426.88 361.24 2291.84 27.29 2011-12-18 12:38:23.000 352 33427.02 361.26 2291.85 27.29 2011-12-18 12:38:24.000 352 33426.98 361.23 2291.89 27.29 2011-12-18 12:38:25.000 352 33426.98 361.20 2291.85 27.29 2011-12-18 12:38:26.000 352 33426.90 361.23 2291.89 27.29 2011-12-18 12:38:27.000 352 33426.92 361.26 2291.97 27.29 2011-12-18 12:38:28.000 352 33426.90 361.19 2291.87 27.29 2011-12-18 12:38:29.000 352 33426.94 361.20 2291.91 27.29 2011-12-18 12:38:30.000 352 33426.87 361.19 2291.95 27.29 2011-12-18 12:38:31.000 352 33426.93 361.21 2291.91 27.29 2011-12-18 12:38:32.000 352 33426.90 361.25 2291.95 27.29 2011-12-18 12:38:33.000 352 33426.85 361.21 2291.91 27.29 2011-12-18 12:38:34.000 352 33426.87 361.20 2291.94 27.29 2011-12-18 12:38:35.000 352 33426.92 361.24 2291.92 27.29 2011-12-18 12:38:36.000 352 33426.86 361.19 2291.99 27.29 2011-12-18 12:38:37.000 352 33426.95 361.22 2292.01 27.29 2011-12-18 12:38:38.000 352 33426.95 361.19 2292.02 27.29 2011-12-18 12:38:39.000 352 33426.92 361.21 2291.90 27.29 2011-12-18 12:38:40.000 352 33426.90 361.20 2291.94 27.29 2011-12-18 12:38:41.000 352 33426.95 361.17 2291.96 27.29 2011-12-18 12:38:42.000 352 33426.93 361.17 2291.99 27.29 2011-12-18 12:38:43.000 352 33426.86 361.19 2292.04 27.29 2011-12-18 12:38:44.000 352 33426.89 361.12 2291.92 27.29 2011-12-18 12:38:45.000 352 33426.93 361.16 2291.86 27.29 2011-12-18 12:38:46.000 352 33426.70 361.19 2291.94 27.29 2011-12-18 12:38:47.000 352 33426.93 361.19 2291.97 27.29 2011-12-18 12:38:48.000 352 33426.89 361.16 2291.93 27.29 2011-12-18 12:38:49.000 352 33426.86 361.19 2291.96 27.29 2011-12-18 12:38:50.000 352 33426.90 361.19 2292.00 27.29 2011-12-18 12:38:51.000 352 33426.89 361.15 2292.01 27.29 2011-12-18 12:38:52.000 352 33426.86 361.15 2292.02 27.29 2011-12-18 12:38:53.000 352 33426.96 361.15 2292.03 27.29 2011-12-18 12:38:54.000 352 33426.89 361.18 2291.97 27.29 2011-12-18 12:38:54.000 352 33426.93 361.10 2291.96 27.29 2011-12-18 12:38:56.000 352 33426.80 361.12 2291.98 27.29 2011-12-18 12:38:57.000 352 33426.91 361.12 2292.00 27.29 2011-12-18 12:38:58.000 352 33426.90 361.12 2292.06 27.29 2011-12-18 12:38:59.000 352 33426.90 361.12 2292.00 27.29 2011-12-18 12:39:00.000 352 33426.86 361.13 2291.95 27.29 2011-12-18 12:39:01.000 352 33426.90 361.09 2292.05 27.29 2011-12-18 12:39:02.000 352 33426.96 361.14 2292.02 27.29 2011-12-18 12:39:03.000 352 33426.98 361.08 2291.90 27.29 2011-12-18 12:39:04.000 352 33426.82 361.10 2291.94 27.29 2011-12-18 12:39:05.000 352 33426.93 361.14 2291.88 27.29 2011-12-18 12:39:06.000 352 33426.84 361.12 2291.97 27.29 2011-12-18 12:39:07.000 352 33426.83 361.11 2291.98 27.29 2011-12-18 12:39:07.000 352 33426.85 361.09 2291.99 27.29 2011-12-18 12:39:09.000 352 33426.94 361.10 2291.95 27.29 2011-12-18 12:39:10.000 352 33426.94 361.07 2292.00 27.29 2011-12-18 12:39:11.000 352 33426.87 361.09 2292.04 27.29 2011-12-18 12:39:12.000 352 33426.84 361.05 2292.05 27.29 2011-12-18 12:39:13.000 352 33426.85 361.08 2292.02 27.29 2011-12-18 12:39:14.000 352 33426.79 361.07 2292.07 27.29 2011-12-18 12:39:15.000 352 33426.81 361.08 2292.03 27.29 2011-12-18 12:39:16.000 352 33426.82 361.05 2291.98 27.29 2011-12-18 12:39:17.000 352 33426.85 361.02 2291.95 27.29 2011-12-18 12:39:18.000 352 33426.75 361.05 2291.88 27.29 2011-12-18 12:39:19.000 352 33426.83 361.07 2292.02 27.29 2011-12-18 12:39:20.000 352 33426.80 361.03 2292.01 27.29 2011-12-18 12:39:21.000 352 33426.89 361.05 2292.07 27.29 2011-12-18 12:39:22.000 352 33426.79 361.08 2292.09 27.29 2011-12-18 12:39:23.000 352 33426.85 361.08 2292.06 27.29 2011-12-18 12:39:24.000 352 33426.82 361.07 2292.06 27.29 2011-12-18 12:39:25.000 352 33426.76 361.04 2292.09 27.29 2011-12-18 12:39:26.000 352 33426.80 361.02 2292.09 27.29 2011-12-18 12:39:27.000 352 33426.81 361.05 2292.03 27.29 2011-12-18 12:39:28.000 352 33426.83 361.02 2292.03 27.29 2011-12-18 12:39:29.000 352 33426.71 361.01 2292.07 27.29 2011-12-18 12:39:30.000 352 33426.76 361.01 2292.05 27.29 2011-12-18 12:39:31.000 352 33426.72 360.99 2292.05 27.29 2011-12-18 12:39:32.000 352 33426.71 360.99 2292.07 27.29 2011-12-18 12:39:33.000 352 33426.77 360.99 2292.07 27.29 2011-12-18 12:39:34.000 352 33426.82 360.97 2292.04 27.29 2011-12-18 12:39:35.000 352 33426.74 360.99 2292.01 27.29 2011-12-18 12:39:36.000 352 33426.75 360.99 2292.04 27.29 2011-12-18 12:39:37.000 352 33426.74 361.00 2292.07 27.29 2011-12-18 12:39:38.000 352 33426.79 360.98 2292.04 27.29 2011-12-18 12:39:39.000 352 33426.70 361.01 2292.16 27.29 2011-12-18 12:39:40.000 352 33426.81 360.97 2292.07 27.29 2011-12-18 12:39:41.000 352 33426.71 360.95 2292.08 27.29 2011-12-18 12:39:42.000 352 33426.70 360.97 2292.06 27.29 2011-12-18 12:39:43.000 352 33426.78 360.94 2292.00 27.29 2011-12-18 12:39:44.000 352 33426.76 360.96 2292.05 27.29 2011-12-18 12:39:45.000 352 33426.71 360.98 2292.05 27.29 2011-12-18 12:39:46.000 352 33426.61 360.93 2292.11 27.29 2011-12-18 12:39:47.000 352 33426.80 360.97 2292.00 27.29 2011-12-18 12:39:48.000 352 33426.70 360.95 2292.03 27.29 2011-12-18 12:39:48.000 352 33426.71 360.94 2292.01 27.29 2011-12-18 12:39:50.000 352 33426.72 360.95 2292.08 27.29 2011-12-18 12:39:51.000 352 33426.68 360.97 2292.03 27.29 2011-12-18 12:39:52.000 352 33426.70 360.93 2292.09 27.29 2011-12-18 12:39:53.000 352 33426.71 360.95 2292.18 27.29 2011-12-18 12:39:54.000 352 33426.61 360.94 2292.10 27.29 2011-12-18 12:39:55.000 352 33426.70 360.94 2292.09 27.29 2011-12-18 12:39:56.000 352 33426.73 360.90 2292.19 27.29 2011-12-18 12:39:57.000 352 33426.62 360.90 2292.14 27.29 2011-12-18 12:39:58.000 352 33426.62 360.95 2292.22 27.29 2011-12-18 12:39:59.000 352 33426.68 360.87 2292.11 27.29 2011-12-18 12:40:00.000 352 33426.62 360.88 2292.09 27.29 2011-12-18 12:40:01.000 352 33426.62 360.90 2292.03 27.29 2011-12-18 12:40:01.000 352 33426.68 360.84 2292.06 27.29 2011-12-18 12:40:03.000 352 33426.64 360.85 2292.10 27.29 2011-12-18 12:40:04.000 352 33426.72 360.90 2292.14 27.29 2011-12-18 12:40:05.000 352 33426.73 360.85 2292.08 27.29 2011-12-18 12:40:06.000 352 33426.65 360.88 2292.05 27.29 2011-12-18 12:40:07.000 352 33426.55 360.84 2292.17 27.29 2011-12-18 12:40:08.000 352 33426.73 360.85 2292.05 27.29 2011-12-18 12:40:09.000 352 33426.62 360.87 2292.16 27.29 2011-12-18 12:40:10.000 352 33426.54 360.83 2292.17 27.29 2011-12-18 12:40:11.000 352 33426.65 360.88 2292.16 27.29 2011-12-18 12:40:12.000 352 33426.58 360.87 2292.20 27.29 2011-12-18 12:40:13.000 352 33426.62 360.86 2292.10 27.29 2011-12-18 12:40:14.000 352 33426.58 360.85 2292.14 27.29 2011-12-18 12:40:15.000 352 33426.62 360.84 2292.13 27.29 2011-12-18 12:40:16.000 352 33426.52 360.85 2292.22 27.29 2011-12-18 12:40:17.000 352 33426.57 360.79 2292.10 27.29 2011-12-18 12:40:18.000 352 33426.59 360.79 2292.12 27.29 2011-12-18 12:40:19.000 352 33426.61 360.89 2292.20 27.29 2011-12-18 12:40:20.000 352 33426.53 360.81 2292.13 27.29 2011-12-18 12:40:21.000 352 33426.55 360.77 2292.10 27.29 2011-12-18 12:40:22.000 352 33426.54 360.80 2292.13 27.29 2011-12-18 12:40:23.000 352 33426.57 360.78 2292.20 27.29 2011-12-18 12:40:24.000 352 33426.54 360.78 2292.17 27.29 2011-12-18 12:40:25.000 352 33426.52 360.83 2292.14 27.29 2011-12-18 12:40:26.000 352 33426.56 360.79 2292.21 27.29 2011-12-18 12:40:27.000 352 33426.55 360.79 2292.13 27.29 2011-12-18 12:40:28.000 352 33426.55 360.77 2292.22 27.29 2011-12-18 12:40:29.000 352 33426.44 360.77 2292.18 27.29 2011-12-18 12:40:30.000 352 33426.49 360.73 2292.20 27.29 2011-12-18 12:40:31.000 352 33426.46 360.76 2292.13 27.29 2011-12-18 12:40:32.000 352 33426.43 360.74 2292.19 27.29 2011-12-18 12:40:33.000 352 33426.42 360.79 2292.25 27.29 2011-12-18 12:40:34.000 352 33426.41 360.79 2292.13 27.29 2011-12-18 12:40:35.000 352 33426.42 360.78 2292.13 27.29 2011-12-18 12:40:36.000 352 33426.43 360.74 2292.16 27.29 2011-12-18 12:40:37.000 352 33426.43 360.78 2292.20 27.29 2011-12-18 12:40:38.000 352 33426.39 360.77 2292.26 27.29 2011-12-18 12:40:39.000 352 33426.51 360.76 2292.20 27.29 2011-12-18 12:40:40.000 352 33426.42 360.76 2292.21 27.29 2011-12-18 12:40:41.000 352 33426.39 360.77 2292.27 27.29 2011-12-18 12:40:42.000 352 33426.34 360.76 2292.25 27.29 2011-12-18 12:40:42.000 352 33426.33 360.78 2292.18 27.29 2011-12-18 12:40:44.000 352 33426.31 360.76 2292.24 27.29 2011-12-18 12:40:45.000 352 33426.40 360.80 2292.25 27.29 2011-12-18 12:40:46.000 352 33426.37 360.75 2292.23 27.29 2011-12-18 12:40:47.000 352 33426.40 360.74 2292.26 27.29 2011-12-18 12:40:48.000 352 33426.33 360.73 2292.28 27.29 2011-12-18 12:40:49.000 352 33426.25 360.77 2292.35 27.29 2011-12-18 12:40:50.000 352 33426.26 360.78 2292.32 27.29 2011-12-18 12:40:51.000 352 33426.30 360.72 2292.28 27.29 2011-12-18 12:40:52.000 352 33426.18 360.73 2292.25 27.29 2011-12-18 12:40:53.000 352 33426.33 360.70 2292.23 27.29 2011-12-18 12:40:54.000 352 33426.33 360.74 2292.23 27.29 2011-12-18 12:40:55.000 352 33426.20 360.74 2292.35 27.29 2011-12-18 12:40:55.000 352 33426.25 360.74 2292.21 27.29 2011-12-18 12:40:57.000 352 33426.20 360.72 2292.39 27.29 2011-12-18 12:40:58.000 352 33426.14 360.74 2292.30 27.29 2011-12-18 12:40:59.000 352 33426.24 360.71 2292.28 27.29 2011-12-18 12:41:00.000 352 33426.14 360.73 2292.28 27.29 2011-12-18 12:41:01.000 352 33426.15 360.74 2292.28 27.29 2011-12-18 12:41:02.000 352 33426.22 360.74 2292.27 27.29 2011-12-18 12:41:03.000 352 33426.11 360.73 2292.40 27.29 2011-12-18 12:41:04.000 352 33426.19 360.73 2292.35 27.29 2011-12-18 12:41:05.000 352 33426.21 360.75 2292.36 27.29 2011-12-18 12:41:06.000 352 33426.17 360.74 2292.31 27.29 2011-12-18 12:41:07.000 352 33426.19 360.70 2292.33 27.29 2011-12-18 12:41:08.000 352 33426.15 360.67 2292.41 27.29 2011-12-18 12:41:09.000 352 33426.10 360.66 2292.35 27.29 2011-12-18 12:41:10.000 352 33426.14 360.65 2292.34 27.29 2011-12-18 12:41:11.000 352 33426.04 360.72 2292.39 27.29 2011-12-18 12:41:12.000 352 33426.06 360.71 2292.38 27.29 2011-12-18 12:41:13.000 352 33426.12 360.68 2292.39 27.29 2011-12-18 12:41:14.000 352 33426.12 360.66 2292.37 27.29 2011-12-18 12:41:15.000 352 33426.02 360.67 2292.43 27.29 2011-12-18 12:41:16.000 352 33426.02 360.66 2292.39 27.29 2011-12-18 12:41:17.000 352 33426.15 360.70 2292.40 27.29 2011-12-18 12:41:18.000 352 33426.08 360.64 2292.36 27.29 2011-12-18 12:41:19.000 352 33426.05 360.69 2292.41 27.29 2011-12-18 12:41:20.000 352 33426.05 360.68 2292.30 27.29 2011-12-18 12:41:21.000 352 33426.08 360.65 2292.37 27.29 2011-12-18 12:41:22.000 352 33425.86 360.66 2292.45 27.29 2011-12-18 12:41:23.000 352 33426.08 360.65 2292.45 27.29 2011-12-18 12:41:24.000 352 33425.93 360.64 2292.40 27.29 2011-12-18 12:41:25.000 352 33426.03 360.65 2292.43 27.29 2011-12-18 12:41:26.000 352 33425.97 360.57 2292.43 27.29 2011-12-18 12:41:27.000 352 33426.05 360.64 2292.38 27.29 2011-12-18 12:41:28.000 352 33425.83 360.59 2292.43 27.29 2011-12-18 12:41:29.000 352 33426.00 360.60 2292.37 27.29 2011-12-18 12:41:30.000 352 33425.94 360.63 2292.35 27.29 2011-12-18 12:41:31.000 352 33426.03 360.59 2292.42 27.29 2011-12-18 12:41:32.000 352 33426.01 360.61 2292.38 27.29 2011-12-18 12:41:33.000 352 33425.98 360.60 2292.43 27.29 2011-12-18 12:41:34.000 352 33425.89 360.60 2292.50 27.29 2011-12-18 12:41:35.000 352 33425.89 360.65 2292.36 27.29 2011-12-18 12:41:36.000 352 33425.90 360.59 2292.44 27.29 2011-12-18 12:41:36.000 352 33425.93 360.57 2292.48 27.29 2011-12-18 12:41:38.000 352 33425.94 360.60 2292.37 27.29 2011-12-18 12:41:39.000 352 33425.93 360.60 2292.46 27.29 2011-12-18 12:41:40.000 352 33425.87 360.62 2292.49 27.29 2011-12-18 12:41:41.000 352 33425.92 360.57 2292.48 27.29 2011-12-18 12:41:42.000 352 33425.88 360.57 2292.45 27.29 2011-12-18 12:41:43.000 352 33425.93 360.59 2292.48 27.29 2011-12-18 12:41:44.000 352 33425.86 360.52 2292.46 27.29 2011-12-18 12:41:45.000 352 33425.87 360.54 2292.53 27.29 2011-12-18 12:41:46.000 352 33425.92 360.58 2292.49 27.29 2011-12-18 12:41:47.000 352 33425.74 360.59 2292.59 27.29 2011-12-18 12:41:48.000 352 33425.84 360.59 2292.56 27.29 2011-12-18 12:41:49.000 352 33425.77 360.53 2292.53 27.29 2011-12-18 12:41:49.000 352 33425.81 360.56 2292.51 27.29 2011-12-18 12:41:51.000 352 33425.90 360.58 2292.45 27.29 2011-12-18 12:41:52.000 352 33425.80 360.54 2292.50 27.29 2011-12-18 12:41:53.000 352 33425.81 360.57 2292.43 27.29 2011-12-18 12:41:54.000 352 33425.82 360.55 2292.50 27.29 2011-12-18 12:41:55.000 352 33425.76 360.58 2292.51 27.29 2011-12-18 12:41:56.000 352 33425.81 360.57 2292.48 27.29 2011-12-18 12:41:57.000 352 33425.75 360.59 2292.61 27.29 2011-12-18 12:41:58.000 352 33425.78 360.56 2292.58 27.29 2011-12-18 12:41:59.000 352 33425.74 360.60 2292.48 27.29 2011-12-18 12:42:00.000 352 33425.72 360.60 2292.57 27.29 2011-12-18 12:42:01.000 352 33425.69 360.55 2292.56 27.29 2011-12-18 12:42:02.000 352 33425.71 360.58 2292.57 27.29 2011-12-18 12:42:03.000 352 33425.59 360.56 2292.54 27.29 2011-12-18 12:42:04.000 352 33425.74 360.57 2292.60 27.29 2011-12-18 12:42:05.000 352 33425.64 360.56 2292.70 27.29 2011-12-18 12:42:06.000 352 33425.64 360.57 2292.64 27.29 2011-12-18 12:42:07.000 352 33425.64 360.56 2292.53 27.29 2011-12-18 12:42:08.000 352 33425.67 360.56 2292.55 27.29 2011-12-18 12:42:09.000 352 33425.74 360.53 2292.50 27.29 2011-12-18 12:42:10.000 352 33425.56 360.55 2292.61 27.29 2011-12-18 12:42:11.000 352 33425.66 360.54 2292.69 27.29 2011-12-18 12:42:12.000 352 33425.57 360.52 2292.66 27.29 2011-12-18 12:42:13.000 352 33425.53 360.53 2292.61 27.29 2011-12-18 12:42:14.000 352 33425.61 360.53 2292.66 27.29 2011-12-18 12:42:15.000 352 33425.51 360.56 2292.63 27.29 2011-12-18 12:42:16.000 352 33425.54 360.56 2292.54 27.29 2011-12-18 12:42:17.000 352 33425.57 360.55 2292.57 27.29 2011-12-18 12:42:18.000 352 33425.47 360.52 2292.61 27.29 2011-12-18 12:42:19.000 352 33425.49 360.54 2292.70 27.29 2011-12-18 12:42:20.000 352 33425.51 360.56 2292.63 27.29 2011-12-18 12:42:21.000 352 33425.50 360.54 2292.69 27.29 2011-12-18 12:42:22.000 352 33425.45 360.52 2292.66 27.29 2011-12-18 12:42:23.000 352 33425.48 360.54 2292.68 27.29 2011-12-18 12:42:24.000 352 33425.47 360.51 2292.72 27.29 2011-12-18 12:42:25.000 352 33425.52 360.55 2292.65 27.29 2011-12-18 12:42:26.000 352 33425.52 360.52 2292.71 27.29 2011-12-18 12:42:27.000 352 33425.53 360.54 2292.68 27.29 2011-12-18 12:42:28.000 352 33425.36 360.53 2292.64 27.29 2011-12-18 12:42:29.000 352 33425.49 360.51 2292.72 27.29 2011-12-18 12:42:30.000 352 33425.43 360.51 2292.77 27.29 2011-12-18 12:42:30.000 352 33425.48 360.50 2292.58 27.29 2011-12-18 12:42:32.000 352 33425.44 360.49 2292.66 27.29 2011-12-18 12:42:33.000 352 33425.39 360.50 2292.72 27.29 2011-12-18 12:42:34.000 352 33425.48 360.51 2292.80 27.29 2011-12-18 12:42:35.000 352 33425.41 360.51 2292.74 27.29 2011-12-18 12:42:36.000 352 33425.37 360.49 2292.76 27.29 2011-12-18 12:42:37.000 352 33425.46 360.47 2292.74 27.29 2011-12-18 12:42:38.000 352 33425.54 360.56 2292.74 27.29 2011-12-18 12:42:39.000 352 33425.43 360.48 2292.69 27.29 2011-12-18 12:42:40.000 352 33425.31 360.50 2292.78 27.29 2011-12-18 12:42:41.000 352 33425.47 360.46 2292.77 27.29 2011-12-18 12:42:42.000 352 33425.36 360.45 2292.70 27.29 2011-12-18 12:42:43.000 352 33425.40 360.48 2292.72 27.29 2011-12-18 12:42:43.000 352 33425.39 360.43 2292.79 27.29 2011-12-18 12:42:45.000 352 33425.39 360.44 2292.71 27.29 2011-12-18 12:42:46.000 352 33425.41 360.50 2292.84 27.28 2011-12-18 12:42:47.000 352 33425.39 360.43 2292.72 27.29 2011-12-18 12:42:48.000 352 33425.37 360.46 2292.76 27.29 2011-12-18 12:42:49.000 352 33425.48 360.43 2292.74 27.29 2011-12-18 12:42:50.000 352 33425.37 360.45 2292.77 27.28 2011-12-18 12:42:51.000 352 33425.44 360.44 2292.85 27.28 2011-12-18 12:42:52.000 352 33425.38 360.38 2292.76 27.28 2011-12-18 12:42:53.000 352 33425.32 360.46 2292.81 27.28 2011-12-18 12:42:54.000 352 33425.36 360.39 2292.79 27.28 2011-12-18 12:42:55.000 352 33425.40 360.43 2292.79 27.28 2011-12-18 12:42:56.000 352 33425.38 360.42 2292.77 27.28 2011-12-18 12:42:57.000 352 33425.42 360.38 2292.79 27.28 2011-12-18 12:42:58.000 352 33425.31 360.44 2292.94 27.28 2011-12-18 12:42:59.000 352 33425.28 360.36 2292.75 27.28 2011-12-18 12:43:00.000 352 33425.34 360.37 2292.78 27.28 2011-12-18 12:43:01.000 352 33425.34 360.38 2292.76 27.28 2011-12-18 12:43:02.000 352 33425.37 360.36 2292.90 27.28 2011-12-18 12:43:03.000 352 33425.38 360.39 2292.85 27.28 2011-12-18 12:43:04.000 352 33425.38 360.37 2292.78 27.28 2011-12-18 12:43:05.000 352 33425.40 360.42 2292.85 27.28 2011-12-18 12:43:06.000 352 33425.31 360.39 2292.85 27.28 2011-12-18 12:43:07.000 352 33425.36 360.37 2292.81 27.28 2011-12-18 12:43:08.000 352 33425.32 360.38 2292.82 27.28 2011-12-18 12:43:09.000 352 33425.31 360.36 2292.88 27.28 2011-12-18 12:43:10.000 352 33425.34 360.35 2292.81 27.28 2011-12-18 12:43:11.000 352 33425.34 360.33 2292.79 27.28 2011-12-18 12:43:12.000 352 33425.34 360.34 2292.84 27.28 2011-12-18 12:43:13.000 352 33425.36 360.37 2292.79 27.28 2011-12-18 12:43:14.000 352 33425.32 360.33 2292.87 27.28 2011-12-18 12:43:15.000 352 33425.36 360.33 2292.75 27.28 2011-12-18 12:43:16.000 352 33425.21 360.38 2292.81 27.28 2011-12-18 12:43:17.000 352 33425.30 360.37 2292.84 27.28 2011-12-18 12:43:18.000 352 33425.31 360.36 2292.76 27.28 2011-12-18 12:43:19.000 352 33425.26 360.36 2292.87 27.28 2011-12-18 12:43:20.000 352 33425.29 360.34 2292.88 27.28 2011-12-18 12:43:21.000 352 33425.28 360.32 2292.82 27.28 2011-12-18 12:43:22.000 352 33425.25 360.32 2292.82 27.28 2011-12-18 12:43:23.000 352 33425.37 360.31 2292.82 27.28 2011-12-18 12:43:24.000 352 33425.24 360.29 2292.81 27.28 2011-12-18 12:43:24.000 352 33425.23 360.28 2292.85 27.28 2011-12-18 12:43:26.000 352 33425.21 360.28 2292.78 27.28 2011-12-18 12:43:27.000 352 33425.25 360.30 2292.74 27.28 2011-12-18 12:43:28.000 352 33425.28 360.30 2292.88 27.28 2011-12-18 12:43:29.000 352 33425.22 360.28 2292.88 27.28 2011-12-18 12:43:30.000 352 33425.24 360.31 2292.82 27.28 2011-12-18 12:43:31.000 352 33425.21 360.32 2292.91 27.28 2011-12-18 12:43:32.000 352 33425.25 360.30 2292.94 27.28 2011-12-18 12:43:33.000 352 33425.21 360.29 2292.88 27.28 2011-12-18 12:43:34.000 352 33425.29 360.30 2292.87 27.28 2011-12-18 12:43:35.000 352 33425.21 360.31 2292.86 27.28 2011-12-18 12:43:36.000 352 33425.21 360.33 2292.85 27.28 2011-12-18 12:43:37.000 352 33425.27 360.31 2292.81 27.28 2011-12-18 12:43:37.000 352 33425.26 360.27 2292.92 27.28 2011-12-18 12:43:39.000 352 33425.14 360.29 2292.76 27.28 2011-12-18 12:43:40.000 352 33425.21 360.29 2292.87 27.28 2011-12-18 12:43:41.000 352 33425.16 360.26 2292.86 27.28 2011-12-18 12:43:42.000 352 33425.14 360.28 2292.86 27.28 2011-12-18 12:43:43.000 352 33425.21 360.29 2292.91 27.28 2011-12-18 12:43:44.000 352 33425.19 360.29 2292.81 27.28 2011-12-18 12:43:45.000 352 33425.17 360.27 2292.87 27.28 2011-12-18 12:43:46.000 352 33425.33 360.28 2292.93 27.28 2011-12-18 12:43:47.000 352 33425.19 360.25 2292.88 27.28 2011-12-18 12:43:48.000 352 33425.16 360.28 2292.86 27.28 2011-12-18 12:43:49.000 352 33425.26 360.25 2292.89 27.28 2011-12-18 12:43:50.000 352 33425.21 360.29 2292.90 27.28 2011-12-18 12:43:51.000 352 33425.12 360.31 2292.91 27.28 2011-12-18 12:43:52.000 352 33425.16 360.25 2292.89 27.28 2011-12-18 12:43:53.000 352 33425.15 360.29 2292.89 27.28 2011-12-18 12:43:54.000 352 33425.15 360.26 2292.91 27.28 2011-12-18 12:43:55.000 352 33425.18 360.25 2292.85 27.28 2011-12-18 12:43:56.000 352 33425.16 360.29 2292.83 27.28 2011-12-18 12:43:57.000 352 33425.10 360.22 2292.94 27.28 2011-12-18 12:43:58.000 352 33425.12 360.24 2292.91 27.28 2011-12-18 12:43:59.000 352 33425.22 360.21 2292.89 27.28 2011-12-18 12:44:00.000 352 33425.13 360.25 2292.83 27.28 2011-12-18 12:44:01.000 352 33425.18 360.27 2292.88 27.28 2011-12-18 12:44:02.000 352 33425.19 360.20 2292.94 27.28 2011-12-18 12:44:03.000 352 33425.12 360.22 2292.86 27.28 2011-12-18 12:44:04.000 352 33424.92 360.25 2292.90 27.28 2011-12-18 12:44:05.000 352 33425.16 360.19 2292.90 27.28 2011-12-18 12:44:06.000 352 33425.06 360.18 2292.88 27.28 2011-12-18 12:44:07.000 352 33425.10 360.23 2292.90 27.28 2011-12-18 12:44:08.000 352 33425.08 360.20 2292.83 27.28 2011-12-18 12:44:09.000 352 33425.12 360.22 2292.88 27.28 2011-12-18 12:44:10.000 352 33425.03 360.20 2292.93 27.28 2011-12-18 12:44:11.000 352 33425.11 360.24 2292.89 27.28 2011-12-18 12:44:12.000 352 33425.09 360.20 2292.93 27.28 2011-12-18 12:44:13.000 352 33425.04 360.17 2292.86 27.28 2011-12-18 12:44:14.000 352 33425.01 360.20 2292.96 27.28 2011-12-18 12:44:15.000 352 33425.07 360.16 2292.88 27.28 2011-12-18 12:44:16.000 352 33425.12 360.23 2292.88 27.28 2011-12-18 12:44:17.000 352 33425.03 360.17 2292.98 27.28 2011-12-18 12:44:18.000 352 33425.02 360.18 2292.88 27.28 2011-12-18 12:44:18.000 352 33425.12 360.19 2292.92 27.28 2011-12-18 12:44:20.000 352 33425.03 360.16 2292.93 27.28 2011-12-18 12:44:21.000 352 33425.08 360.21 2292.91 27.28 2011-12-18 12:44:22.000 352 33424.97 360.21 2292.86 27.28 2011-12-18 12:44:23.000 352 33425.04 360.19 2292.97 27.28 2011-12-18 12:44:24.000 352 33424.93 360.18 2293.00 27.28 2011-12-18 12:44:25.000 352 33425.03 360.20 2292.93 27.28 2011-12-18 12:44:26.000 352 33424.95 360.14 2292.97 27.28 2011-12-18 12:44:27.000 352 33424.99 360.15 2292.95 27.28 2011-12-18 12:44:28.000 352 33425.04 360.17 2292.89 27.28 2011-12-18 12:44:29.000 352 33425.00 360.17 2292.88 27.28 2011-12-18 12:44:30.000 352 33424.93 360.16 2292.94 27.28 2011-12-18 12:44:31.000 352 33425.04 360.16 2292.90 27.28 2011-12-18 12:44:31.000 352 33425.09 360.14 2292.98 27.28 2011-12-18 12:44:33.000 352 33424.94 360.15 2292.87 27.28 2011-12-18 12:44:34.000 352 33425.08 360.18 2292.92 27.28 2011-12-18 12:44:35.000 352 33424.96 360.17 2292.96 27.28 2011-12-18 12:44:36.000 352 33424.86 360.19 2292.90 27.28 2011-12-18 12:44:37.000 352 33424.92 360.17 2292.97 27.28 2011-12-18 12:44:38.000 352 33425.02 360.11 2292.94 27.28 2011-12-18 12:44:39.000 352 33425.13 360.15 2292.97 27.28 2011-12-18 12:44:40.000 352 33424.91 360.08 2292.91 27.28 2011-12-18 12:44:41.000 352 33425.00 360.13 2292.96 27.28 2011-12-18 12:44:42.000 352 33425.00 360.15 2292.91 27.28 2011-12-18 12:44:43.000 352 33424.89 360.13 2292.98 27.28 2011-12-18 12:44:44.000 352 33424.97 360.14 2292.93 27.28 2011-12-18 12:44:45.000 352 33424.95 360.19 2292.92 27.28 2011-12-18 12:44:46.000 352 33424.90 360.11 2292.92 27.28 2011-12-18 12:44:47.000 352 33424.94 360.13 2292.88 27.28 2011-12-18 12:44:48.000 352 33425.04 360.09 2292.99 27.28 2011-12-18 12:44:49.000 352 33424.97 360.15 2292.95 27.28 2011-12-18 12:44:50.000 352 33424.94 360.09 2292.93 27.28 2011-12-18 12:44:51.000 352 33424.97 360.06 2292.89 27.28 2011-12-18 12:44:52.000 352 33424.89 360.09 2292.95 27.28 2011-12-18 12:44:53.000 352 33425.03 360.06 2292.91 27.28 2011-12-18 12:44:54.000 352 33424.97 360.07 2292.90 27.28 2011-12-18 12:44:55.000 352 33425.05 360.07 2292.94 27.28 2011-12-18 12:44:56.000 352 33425.01 360.10 2292.88 27.28 2011-12-18 12:44:57.000 352 33425.04 360.04 2293.01 27.28 2011-12-18 12:44:58.000 352 33425.04 360.05 2292.94 27.28 2011-12-18 12:44:59.000 352 33425.02 360.09 2292.95 27.28 2011-12-18 12:45:00.000 352 33424.98 360.06 2292.94 27.28 2011-12-18 12:45:01.000 352 33425.03 360.08 2293.10 27.28 2011-12-18 12:45:02.000 352 33425.01 360.07 2292.89 27.28 2011-12-18 12:45:03.000 352 33424.95 360.03 2292.89 27.28 2011-12-18 12:45:04.000 352 33424.99 360.01 2293.00 27.28 2011-12-18 12:45:05.000 352 33424.95 360.04 2292.93 27.28 2011-12-18 12:45:06.000 352 33424.93 360.03 2292.91 27.28 2011-12-18 12:45:07.000 352 33424.97 360.04 2292.91 27.28 2011-12-18 12:45:08.000 352 33425.03 360.01 2293.00 27.28 2011-12-18 12:45:09.000 352 33424.94 359.98 2292.93 27.28 2011-12-18 12:45:10.000 352 33425.00 360.04 2292.93 27.28 2011-12-18 12:45:11.000 352 33425.02 360.04 2292.91 27.28 2011-12-18 12:45:12.000 352 33424.94 359.99 2293.00 27.28 2011-12-18 12:45:12.000 352 33425.03 359.98 2292.90 27.28 2011-12-18 12:45:14.000 352 33424.97 359.98 2292.94 27.28 2011-12-18 12:45:15.000 352 33425.02 360.01 2292.99 27.28 2011-12-18 12:45:16.000 352 33424.90 359.97 2292.88 27.28 2011-12-18 12:45:17.000 352 33425.06 360.00 2292.98 27.28 2011-12-18 12:45:18.000 352 33424.93 360.01 2292.96 27.28 2011-12-18 12:45:19.000 352 33425.01 359.97 2292.94 27.28 2011-12-18 12:45:20.000 352 33425.02 359.98 2292.99 27.28 2011-12-18 12:45:21.000 352 33424.95 359.98 2292.87 27.28 2011-12-18 12:45:22.000 352 33424.99 359.99 2293.04 27.28 2011-12-18 12:45:23.000 352 33425.02 359.98 2292.84 27.28 2011-12-18 12:45:24.000 352 33424.98 359.98 2292.89 27.28 2011-12-18 12:45:25.000 352 33425.06 359.97 2292.88 27.28 2011-12-18 12:45:25.000 352 33425.01 359.98 2292.91 27.28 2011-12-18 12:45:27.000 352 33424.87 359.98 2292.90 27.28 2011-12-18 12:45:28.000 352 33425.07 359.97 2292.89 27.28 2011-12-18 12:45:29.000 352 33425.02 359.96 2292.95 27.28 2011-12-18 12:45:30.000 352 33425.01 359.96 2292.89 27.28 2011-12-18 12:45:31.000 352 33425.09 359.95 2292.85 27.28 2011-12-18 12:45:32.000 352 33425.05 359.98 2292.91 27.28 2011-12-18 12:45:33.000 352 33424.99 359.96 2292.98 27.28 2011-12-18 12:45:34.000 352 33425.17 359.92 2292.91 27.28 2011-12-18 12:45:35.000 352 33424.94 359.98 2292.87 27.28 2011-12-18 12:45:36.000 352 33425.00 359.97 2292.87 27.28 2011-12-18 12:45:37.000 352 33425.01 359.90 2292.87 27.28 2011-12-18 12:45:38.000 352 33425.15 359.94 2292.91 27.28 2011-12-18 12:45:39.000 352 33425.06 359.92 2292.94 27.28 2011-12-18 12:45:40.000 352 33425.07 359.92 2292.97 27.28 2011-12-18 12:45:41.000 352 33425.00 359.94 2292.88 27.28 2011-12-18 12:45:42.000 352 33425.04 359.90 2292.94 27.28 2011-12-18 12:45:43.000 352 33425.05 359.92 2292.89 27.28 2011-12-18 12:45:44.000 352 33425.10 359.93 2292.94 27.28 2011-12-18 12:45:45.000 352 33425.00 359.95 2292.93 27.28 2011-12-18 12:45:46.000 352 33425.03 359.90 2292.84 27.28 2011-12-18 12:45:47.000 352 33425.10 359.90 2292.95 27.28 2011-12-18 12:45:48.000 352 33425.06 359.89 2292.85 27.28 2011-12-18 12:45:49.000 352 33425.05 359.93 2292.88 27.28 2011-12-18 12:45:50.000 352 33425.06 359.89 2292.86 27.28 2011-12-18 12:45:51.000 352 33425.04 359.91 2292.90 27.28 2011-12-18 12:45:52.000 352 33425.13 359.90 2292.93 27.28 2011-12-18 12:45:53.000 352 33425.07 359.90 2292.87 27.28 2011-12-18 12:45:54.000 352 33425.04 359.88 2292.89 27.28 2011-12-18 12:45:55.000 352 33425.13 359.86 2292.85 27.28 2011-12-18 12:45:56.000 352 33425.09 359.88 2292.91 27.28 2011-12-18 12:45:57.000 352 33425.06 359.87 2292.82 27.28 2011-12-18 12:45:58.000 352 33425.15 359.84 2292.92 27.28 2011-12-18 12:45:59.000 352 33425.13 359.88 2292.90 27.28 2011-12-18 12:46:00.000 352 33424.99 359.86 2292.89 27.28 2011-12-18 12:46:01.000 352 33425.11 359.85 2292.84 27.28 2011-12-18 12:46:02.000 352 33425.10 359.88 2292.87 27.28 2011-12-18 12:46:03.000 352 33425.19 359.83 2292.85 27.28 2011-12-18 12:46:04.000 352 33425.01 359.88 2292.84 27.28 2011-12-18 12:46:05.000 352 33425.10 359.86 2292.78 27.28 2011-12-18 12:46:06.000 352 33425.10 359.86 2292.86 27.28 2011-12-18 12:46:06.000 352 33425.09 359.83 2292.87 27.28 2011-12-18 12:46:08.000 352 33425.06 359.89 2292.82 27.28 2011-12-18 12:46:09.000 352 33425.05 359.80 2292.84 27.28 2011-12-18 12:46:10.000 352 33425.13 359.85 2292.88 27.28 2011-12-18 12:46:11.000 352 33425.08 359.85 2292.85 27.28 2011-12-18 12:46:12.000 352 33425.07 359.85 2292.83 27.28 2011-12-18 12:46:13.000 352 33425.09 359.81 2292.84 27.28 2011-12-18 12:46:14.000 352 33424.99 359.88 2292.76 27.28 2011-12-18 12:46:15.000 352 33425.04 359.84 2292.83 27.28 2011-12-18 12:46:16.000 352 33425.12 359.81 2292.85 27.28 2011-12-18 12:46:17.000 352 33425.01 359.82 2292.79 27.28 2011-12-18 12:46:18.000 352 33425.04 359.80 2292.78 27.28 2011-12-18 12:46:19.000 352 33425.04 359.83 2292.84 27.28 2011-12-18 12:46:19.000 352 33425.06 359.81 2292.82 27.28 2011-12-18 12:46:21.000 352 33425.01 359.84 2292.84 27.28 2011-12-18 12:46:22.000 352 33425.03 359.83 2292.76 27.28 2011-12-18 12:46:23.000 352 33425.24 359.80 2292.85 27.28 2011-12-18 12:46:24.000 352 33425.14 359.79 2292.81 27.28 2011-12-18 12:46:25.000 352 33425.18 359.80 2292.76 27.28 2011-12-18 12:46:26.000 352 33425.15 359.80 2292.88 27.28 2011-12-18 12:46:27.000 352 33425.15 359.82 2292.85 27.28 2011-12-18 12:46:28.000 352 33425.05 359.79 2292.86 27.28 2011-12-18 12:46:29.000 352 33425.13 359.81 2292.90 27.28 2011-12-18 12:46:30.000 352 33425.10 359.78 2292.87 27.28 2011-12-18 12:46:31.000 352 33425.10 359.81 2292.82 27.28 2011-12-18 12:46:32.000 352 33425.12 359.78 2292.79 27.28 2011-12-18 12:46:33.000 352 33425.03 359.76 2292.83 27.28 2011-12-18 12:46:34.000 352 33425.07 359.81 2292.83 27.28 2011-12-18 12:46:35.000 352 33425.16 359.79 2292.81 27.28 2011-12-18 12:46:36.000 352 33425.07 359.77 2292.81 27.28 2011-12-18 12:46:37.000 352 33425.09 359.81 2292.82 27.28 2011-12-18 12:46:38.000 352 33425.09 359.79 2292.85 27.28 2011-12-18 12:46:39.000 352 33425.18 359.78 2292.79 27.28 2011-12-18 12:46:40.000 352 33425.06 359.77 2292.87 27.28 2011-12-18 12:46:41.000 352 33425.12 359.78 2292.87 27.28 2011-12-18 12:46:42.000 352 33425.12 359.74 2292.87 27.28 2011-12-18 12:46:43.000 352 33425.10 359.75 2292.87 27.28 2011-12-18 12:46:44.000 352 33425.13 359.77 2292.80 27.28 2011-12-18 12:46:45.000 352 33425.10 359.77 2292.82 27.28 2011-12-18 12:46:46.000 352 33425.15 359.74 2292.82 27.28 2011-12-18 12:46:47.000 352 33425.07 359.75 2292.85 27.28 2011-12-18 12:46:48.000 352 33425.09 359.73 2292.82 27.28 2011-12-18 12:46:49.000 352 33425.11 359.75 2292.89 27.28 2011-12-18 12:46:50.000 352 33425.07 359.75 2292.82 27.28 2011-12-18 12:46:51.000 352 33425.08 359.71 2292.82 27.28 2011-12-18 12:46:52.000 352 33425.09 359.75 2292.82 27.28 2011-12-18 12:46:53.000 352 33425.24 359.69 2292.81 27.28 2011-12-18 12:46:54.000 352 33425.06 359.70 2292.77 27.28 2011-12-18 12:46:55.000 352 33425.13 359.69 2292.79 27.28 2011-12-18 12:46:56.000 352 33425.16 359.71 2292.80 27.28 2011-12-18 12:46:57.000 352 33425.09 359.69 2292.79 27.28 2011-12-18 12:46:58.000 352 33425.03 359.69 2292.79 27.28 2011-12-18 12:46:59.000 352 33425.16 359.66 2292.79 27.28 2011-12-18 12:47:00.000 352 33425.11 359.71 2292.86 27.28 2011-12-18 12:47:00.000 352 33425.12 359.69 2292.78 27.28 2011-12-18 12:47:02.000 352 33425.12 359.73 2292.84 27.28 2011-12-18 12:47:03.000 352 33425.12 359.68 2292.78 27.28 2011-12-18 12:47:04.000 352 33425.12 359.70 2292.88 27.28 2011-12-18 12:47:05.000 352 33425.29 359.67 2292.73 27.28 2011-12-18 12:47:06.000 352 33425.15 359.65 2292.78 27.28 2011-12-18 12:47:07.000 352 33425.17 359.66 2292.75 27.28 2011-12-18 12:47:08.000 352 33425.12 359.66 2292.78 27.28 2011-12-18 12:47:09.000 352 33425.21 359.62 2292.83 27.28 2011-12-18 12:47:10.000 352 33425.16 359.66 2292.82 27.28 2011-12-18 12:47:11.000 352 33425.13 359.65 2292.85 27.28 2011-12-18 12:47:12.000 352 33425.13 359.64 2292.81 27.28 2011-12-18 12:47:13.000 352 33425.22 359.61 2292.81 27.28 2011-12-18 12:47:13.000 352 33425.24 359.60 2292.78 27.28 2011-12-18 12:47:15.000 352 33425.06 359.64 2292.72 27.28 2011-12-18 12:47:16.000 352 33425.27 359.60 2292.73 27.28 2011-12-18 12:47:17.000 352 33425.25 359.64 2292.69 27.28 2011-12-18 12:47:18.000 352 33425.32 359.58 2292.69 27.28 2011-12-18 12:47:19.000 352 33425.29 359.62 2292.70 27.28 2011-12-18 12:47:20.000 352 33425.25 359.56 2292.70 27.28 2011-12-18 12:47:21.000 352 33425.26 359.53 2292.77 27.28 2011-12-18 12:47:22.000 352 33425.24 359.61 2292.75 27.28 2011-12-18 12:47:23.000 352 33425.31 359.55 2292.75 27.28 2011-12-18 12:47:24.000 352 33425.26 359.54 2292.76 27.28 2011-12-18 12:47:25.000 352 33425.26 359.53 2292.75 27.28 2011-12-18 12:47:26.000 352 33425.29 359.55 2292.77 27.28 2011-12-18 12:47:27.000 352 33425.25 359.52 2292.76 27.28 2011-12-18 12:47:28.000 352 33425.31 359.51 2292.78 27.29 2011-12-18 12:47:29.000 352 33425.30 359.53 2292.75 27.28 2011-12-18 12:47:30.000 352 33425.29 359.51 2292.80 27.28 2011-12-18 12:47:31.000 352 33425.34 359.48 2292.69 27.28 2011-12-18 12:47:32.000 352 33425.37 359.50 2292.72 27.28 2011-12-18 12:47:33.000 352 33425.37 359.52 2292.74 27.28 2011-12-18 12:47:34.000 352 33425.33 359.52 2292.71 27.28 2011-12-18 12:47:35.000 352 33425.37 359.54 2292.71 27.28 2011-12-18 12:47:36.000 352 33425.36 359.52 2292.63 27.28 2011-12-18 12:47:37.000 352 33425.44 359.51 2292.69 27.28 2011-12-18 12:47:38.000 352 33425.43 359.49 2292.73 27.28 2011-12-18 12:47:39.000 352 33425.34 359.49 2292.71 27.28 2011-12-18 12:47:40.000 352 33425.47 359.49 2292.69 27.28 2011-12-18 12:47:41.000 352 33425.33 359.48 2292.61 27.28 2011-12-18 12:47:42.000 352 33425.36 359.48 2292.66 27.28 2011-12-18 12:47:43.000 352 33425.48 359.48 2292.64 27.28 2011-12-18 12:47:44.000 352 33425.40 359.48 2292.69 27.28 2011-12-18 12:47:45.000 352 33425.46 359.44 2292.61 27.28 2011-12-18 12:47:46.000 352 33425.47 359.51 2292.69 27.28 2011-12-18 12:47:47.000 352 33425.44 359.50 2292.75 27.28 2011-12-18 12:47:48.000 352 33425.45 359.46 2292.68 27.28 2011-12-18 12:47:49.000 352 33425.48 359.48 2292.62 27.28 2011-12-18 12:47:50.000 352 33425.43 359.44 2292.62 27.28 2011-12-18 12:47:51.000 352 33425.41 359.43 2292.67 27.28 2011-12-18 12:47:52.000 352 33425.52 359.43 2292.65 27.28 2011-12-18 12:47:53.000 352 33425.47 359.44 2292.68 27.28 2011-12-18 12:47:54.000 352 33425.44 359.45 2292.64 27.28 2011-12-18 12:47:54.000 352 33425.47 359.45 2292.68 27.28 2011-12-18 12:47:56.000 352 33425.41 359.42 2292.67 27.28 2011-12-18 12:47:57.000 352 33425.46 359.41 2292.69 27.28 2011-12-18 12:47:58.000 352 33425.38 359.38 2292.63 27.28 2011-12-18 12:47:59.000 352 33425.40 359.40 2292.54 27.28 2011-12-18 12:48:00.000 352 33425.43 359.40 2292.59 27.28 2011-12-18 12:48:01.000 352 33425.53 359.41 2292.60 27.28 2011-12-18 12:48:02.000 352 33425.48 359.42 2292.63 27.28 2011-12-18 12:48:03.000 352 33425.51 359.46 2292.62 27.28 2011-12-18 12:48:04.000 352 33425.48 359.45 2292.61 27.28 2011-12-18 12:48:05.000 352 33425.50 359.41 2292.59 27.28 2011-12-18 12:48:06.000 352 33425.44 359.42 2292.64 27.28 2011-12-18 12:48:07.000 352 33425.44 359.41 2292.62 27.28 2011-12-18 12:48:07.000 352 33425.42 359.45 2292.63 27.28 2011-12-18 12:48:09.000 352 33425.45 359.41 2292.61 27.28 2011-12-18 12:48:10.000 352 33425.37 359.44 2292.59 27.28 2011-12-18 12:48:11.000 352 33425.54 359.43 2292.61 27.28 2011-12-18 12:48:12.000 352 33425.43 359.42 2292.60 27.28 2011-12-18 12:48:13.000 352 33425.41 359.42 2292.70 27.28 2011-12-18 12:48:14.000 352 33425.43 359.41 2292.65 27.28 2011-12-18 12:48:15.000 352 33425.42 359.41 2292.58 27.28 2011-12-18 12:48:16.000 352 33425.46 359.42 2292.66 27.28 2011-12-18 12:48:17.000 352 33425.45 359.43 2292.64 27.28 2011-12-18 12:48:18.000 352 33425.36 359.42 2292.65 27.28 2011-12-18 12:48:19.000 352 33425.44 359.40 2292.59 27.28 2011-12-18 12:48:20.000 352 33425.49 359.40 2292.62 27.28 2011-12-18 12:48:21.000 352 33425.44 359.40 2292.72 27.28 2011-12-18 12:48:22.000 352 33425.51 359.41 2292.59 27.28 2011-12-18 12:48:23.000 352 33425.28 359.44 2292.66 27.28 2011-12-18 12:48:24.000 352 33425.36 359.40 2292.75 27.28 2011-12-18 12:48:25.000 352 33425.49 359.38 2292.60 27.28 2011-12-18 12:48:26.000 352 33425.38 359.41 2292.75 27.28 2011-12-18 12:48:27.000 352 33425.36 359.43 2292.64 27.28 2011-12-18 12:48:28.000 352 33425.38 359.40 2292.64 27.28 2011-12-18 12:48:29.000 352 33425.41 359.37 2292.66 27.28 2011-12-18 12:48:30.000 352 33425.34 359.38 2292.66 27.28 2011-12-18 12:48:31.000 352 33425.35 359.41 2292.67 27.28 2011-12-18 12:48:32.000 352 33425.44 359.39 2292.65 27.28 2011-12-18 12:48:33.000 352 33425.39 359.41 2292.72 27.28 2011-12-18 12:48:34.000 352 33425.34 359.37 2292.74 27.28 2011-12-18 12:48:35.000 352 33425.38 359.42 2292.72 27.28 2011-12-18 12:48:36.000 352 33425.26 359.41 2292.68 27.28 2011-12-18 12:48:37.000 352 33425.34 359.41 2292.65 27.29 2011-12-18 12:48:38.000 352 33425.39 359.38 2292.65 27.28 2011-12-18 12:48:39.000 352 33425.33 359.38 2292.68 27.28 2011-12-18 12:48:40.000 352 33425.36 359.41 2292.74 27.28 2011-12-18 12:48:41.000 352 33425.31 359.41 2292.72 27.29 2011-12-18 12:48:42.000 352 33425.37 359.37 2292.69 27.28 2011-12-18 12:48:43.000 352 33425.38 359.40 2292.72 27.28 2011-12-18 12:48:44.000 352 33425.26 359.34 2292.69 27.28 2011-12-18 12:48:45.000 352 33425.38 359.40 2292.70 27.28 2011-12-18 12:48:46.000 352 33425.27 359.38 2292.72 27.29 2011-12-18 12:48:47.000 352 33425.34 359.39 2292.74 27.29 2011-12-18 12:48:48.000 352 33425.37 359.41 2292.79 27.29 2011-12-18 12:48:48.000 352 33425.41 359.40 2292.82 27.29 2011-12-18 12:48:50.000 352 33425.34 359.34 2292.77 27.29 2011-12-18 12:48:51.000 352 33425.28 359.36 2292.65 27.29 2011-12-18 12:48:52.000 352 33425.30 359.35 2292.70 27.29 2011-12-18 12:48:53.000 352 33425.35 359.34 2292.78 27.29 2011-12-18 12:48:54.000 352 33425.37 359.33 2292.69 27.29 2011-12-18 12:48:55.000 352 33425.34 359.32 2292.68 27.29 2011-12-18 12:48:56.000 352 33425.28 359.37 2292.76 27.29 2011-12-18 12:48:57.000 352 33425.28 359.35 2292.69 27.29 2011-12-18 12:48:58.000 352 33425.35 359.34 2292.70 27.29 2011-12-18 12:48:59.000 352 33425.20 359.31 2292.85 27.29 2011-12-18 12:49:00.000 352 33425.40 359.34 2292.75 27.29 2011-12-18 12:49:01.000 352 33425.32 359.31 2292.72 27.29 2011-12-18 12:49:01.000 352 33425.34 359.35 2292.76 27.29 2011-12-18 12:49:03.000 352 33425.33 359.28 2292.75 27.29 2011-12-18 12:49:04.000 352 33425.31 359.31 2292.74 27.29 2011-12-18 12:49:05.000 352 33425.32 359.28 2292.77 27.29 2011-12-18 12:49:06.000 352 33425.37 359.30 2292.75 27.29 2011-12-18 12:49:07.000 352 33425.26 359.26 2292.81 27.29 2011-12-18 12:49:08.000 352 33425.34 359.28 2292.76 27.29 2011-12-18 12:49:09.000 352 33425.36 359.26 2292.72 27.29 2011-12-18 12:49:10.000 352 33425.28 359.28 2292.79 27.29 2011-12-18 12:49:11.000 352 33425.37 359.28 2292.80 27.29 2011-12-18 12:49:12.000 352 33425.22 359.29 2292.72 27.29 2011-12-18 12:49:13.000 352 33425.25 359.30 2292.72 27.29 2011-12-18 12:49:14.000 352 33425.29 359.21 2292.74 27.29 2011-12-18 12:49:15.000 352 33425.28 359.29 2292.67 27.29 2011-12-18 12:49:16.000 352 33425.34 359.19 2292.78 27.29 2011-12-18 12:49:17.000 352 33425.32 359.25 2292.79 27.29 2011-12-18 12:49:18.000 352 33425.30 359.24 2292.80 27.29 2011-12-18 12:49:19.000 352 33425.32 359.26 2292.75 27.29 2011-12-18 12:49:20.000 352 33425.23 359.19 2292.78 27.29 2011-12-18 12:49:21.000 352 33425.26 359.19 2292.76 27.29 2011-12-18 12:49:22.000 352 33425.29 359.27 2292.68 27.29 2011-12-18 12:49:23.000 352 33425.26 359.22 2292.80 27.29 2011-12-18 12:49:24.000 352 33425.22 359.20 2292.76 27.29 2011-12-18 12:49:25.000 352 33425.28 359.21 2292.81 27.29 2011-12-18 12:49:26.000 352 33425.34 359.25 2292.74 27.29 2011-12-18 12:49:27.000 352 33425.28 359.23 2292.80 27.29 2011-12-18 12:49:28.000 352 33425.25 359.24 2292.80 27.29 2011-12-18 12:49:29.000 352 33425.29 359.22 2292.76 27.29 2011-12-18 12:49:30.000 352 33425.23 359.21 2292.80 27.29 2011-12-18 12:49:31.000 352 33425.25 359.20 2292.78 27.29 2011-12-18 12:49:32.000 352 33425.30 359.20 2292.81 27.29 2011-12-18 12:49:33.000 352 33425.29 359.20 2292.72 27.29 2011-12-18 12:49:34.000 352 33425.28 359.15 2292.81 27.29 2011-12-18 12:49:35.000 352 33425.24 359.18 2292.74 27.29 2011-12-18 12:49:36.000 352 33425.34 359.17 2292.75 27.29 2011-12-18 12:49:37.000 352 33425.19 359.14 2292.82 27.29 2011-12-18 12:49:38.000 352 33425.29 359.20 2292.76 27.29 2011-12-18 12:49:39.000 352 33425.26 359.16 2292.78 27.29 2011-12-18 12:49:40.000 352 33425.18 359.18 2292.81 27.29 2011-12-18 12:49:41.000 352 33425.14 359.15 2292.87 27.29 2011-12-18 12:49:42.000 352 33425.34 359.13 2292.82 27.29 2011-12-18 12:49:42.000 352 33425.25 359.13 2292.92 27.29 2011-12-18 12:49:44.000 352 33425.25 359.15 2292.92 27.29 2011-12-18 12:49:45.000 352 33425.27 359.12 2292.87 27.29 2011-12-18 12:49:46.000 352 33425.29 359.16 2292.83 27.29 2011-12-18 12:49:47.000 352 33425.34 359.18 2292.84 27.29 2011-12-18 12:49:48.000 352 33425.19 359.13 2292.85 27.29 2011-12-18 12:49:49.000 352 33425.25 359.12 2292.88 27.29 2011-12-18 12:49:50.000 352 33425.26 359.12 2292.81 27.29 2011-12-18 12:49:51.000 352 33425.19 359.13 2292.82 27.29 2011-12-18 12:49:52.000 352 33425.23 359.07 2292.91 27.29 2011-12-18 12:49:53.000 352 33425.14 359.11 2292.78 27.29 2011-12-18 12:49:54.000 352 33425.26 359.10 2292.83 27.29 2011-12-18 12:49:55.000 352 33425.19 359.10 2292.80 27.29 2011-12-18 12:49:55.000 352 33425.25 359.08 2292.85 27.29 2011-12-18 12:49:57.000 352 33425.24 359.11 2292.76 27.29 2011-12-18 12:49:58.000 352 33425.14 359.03 2292.89 27.29 2011-12-18 12:49:59.000 352 33425.19 359.09 2292.88 27.28 2011-12-18 12:50:00.000 352 33425.25 359.11 2292.85 27.28 2011-12-18 12:50:01.000 352 33425.14 359.11 2292.76 27.28 2011-12-18 12:50:02.000 352 33425.24 359.05 2292.83 27.28 2011-12-18 12:50:03.000 352 33425.26 359.05 2292.74 27.28 2011-12-18 12:50:04.000 352 33425.16 359.07 2292.79 27.28 2011-12-18 12:50:05.000 352 33425.13 359.09 2292.79 27.28 2011-12-18 12:50:06.000 352 33425.28 359.09 2292.84 27.28 2011-12-18 12:50:07.000 352 33425.22 359.04 2292.87 27.28 2011-12-18 12:50:08.000 352 33425.22 359.02 2292.88 27.28 2011-12-18 12:50:09.000 352 33425.22 359.05 2292.78 27.28 2011-12-18 12:50:10.000 352 33425.10 359.05 2292.88 27.28 2011-12-18 12:50:11.000 352 33425.27 359.05 2292.81 27.28 2011-12-18 12:50:12.000 352 33425.28 359.03 2292.76 27.28 2011-12-18 12:50:13.000 352 33425.21 359.03 2292.78 27.28 2011-12-18 12:50:14.000 352 33425.22 359.03 2292.89 27.28 2011-12-18 12:50:15.000 352 33425.25 359.00 2292.87 27.28 2011-12-18 12:50:16.000 352 33425.21 358.96 2292.79 27.28 2011-12-18 12:50:17.000 352 33425.19 358.99 2292.84 27.28 2011-12-18 12:50:18.000 352 33425.26 359.00 2292.89 27.28 2011-12-18 12:50:19.000 352 33425.22 359.00 2292.84 27.28 2011-12-18 12:50:20.000 352 33425.24 358.99 2292.88 27.29 2011-12-18 12:50:21.000 352 33425.25 359.00 2292.84 27.29 2011-12-18 12:50:22.000 352 33425.22 358.99 2292.79 27.29 2011-12-18 12:50:23.000 352 33425.23 358.93 2292.83 27.29 2011-12-18 12:50:24.000 352 33425.21 358.93 2292.79 27.28 2011-12-18 12:50:25.000 352 33425.13 358.94 2292.79 27.29 2011-12-18 12:50:26.000 352 33425.17 359.00 2292.84 27.29 2011-12-18 12:50:27.000 352 33425.13 358.94 2292.89 27.29 2011-12-18 12:50:28.000 352 33425.10 358.93 2292.88 27.28 2011-12-18 12:50:29.000 352 33425.25 358.94 2292.79 27.28 2011-12-18 12:50:30.000 352 33425.26 358.94 2292.88 27.29 2011-12-18 12:50:31.000 352 33425.15 358.92 2292.81 27.29 2011-12-18 12:50:32.000 352 33425.20 358.93 2292.84 27.29 2011-12-18 12:50:33.000 352 33425.16 358.92 2292.92 27.29 2011-12-18 12:50:34.000 352 33425.15 358.93 2292.88 27.29 2011-12-18 12:50:35.000 352 33425.13 358.93 2292.92 27.28 2011-12-18 12:50:36.000 352 33425.20 358.92 2292.94 27.28 2011-12-18 12:50:36.000 352 33425.07 358.90 2292.89 27.28 2011-12-18 12:50:38.000 352 33425.13 358.87 2292.93 27.28 2011-12-18 12:50:39.000 352 33425.18 358.91 2292.92 27.28 2011-12-18 12:50:40.000 352 33425.21 358.91 2292.88 27.28 2011-12-18 12:50:41.000 352 33425.16 358.89 2292.96 27.28 2011-12-18 12:50:42.000 352 33425.20 358.88 2292.87 27.28 2011-12-18 12:50:43.000 352 33425.19 358.85 2292.96 27.28 2011-12-18 12:50:44.000 352 33425.20 358.81 2292.93 27.28 2011-12-18 12:50:45.000 352 33425.21 358.89 2292.87 27.28 2011-12-18 12:50:46.000 352 33425.22 358.84 2292.85 27.28 2011-12-18 12:50:47.000 352 33425.26 358.86 2292.82 27.28 2011-12-18 12:50:48.000 352 33425.25 358.83 2292.87 27.28 2011-12-18 12:50:49.000 352 33425.24 358.83 2292.83 27.28 2011-12-18 12:50:49.000 352 33425.15 358.86 2292.85 27.28 2011-12-18 12:50:51.000 352 33425.25 358.82 2292.79 27.28 2011-12-18 12:50:52.000 352 33425.18 358.86 2292.86 27.28 2011-12-18 12:50:53.000 352 33425.22 358.83 2292.87 27.28 2011-12-18 12:50:54.000 352 33425.25 358.82 2292.88 27.29 2011-12-18 12:50:55.000 352 33425.21 358.82 2292.85 27.29 2011-12-18 12:50:56.000 352 33425.19 358.83 2292.88 27.28 2011-12-18 12:50:57.000 352 33425.19 358.82 2292.88 27.28 2011-12-18 12:50:58.000 352 33425.16 358.81 2292.84 27.29 2011-12-18 12:50:59.000 352 33425.22 358.80 2292.74 27.29 2011-12-18 12:51:00.000 352 33425.12 358.80 2292.89 27.29 2011-12-18 12:51:01.000 352 33425.18 358.76 2292.90 27.29 2011-12-18 12:51:02.000 352 33425.15 358.78 2292.85 27.29 2011-12-18 12:51:03.000 352 33425.18 358.80 2292.84 27.29 2011-12-18 12:51:04.000 352 33425.20 358.76 2292.93 27.29 2011-12-18 12:51:05.000 352 33425.16 358.79 2292.81 27.29 2011-12-18 12:51:06.000 352 33425.19 358.76 2292.87 27.28 2011-12-18 12:51:07.000 352 33425.25 358.74 2292.85 27.29 2011-12-18 12:51:08.000 352 33425.17 358.80 2292.82 27.29 2011-12-18 12:51:09.000 352 33425.14 358.76 2292.96 27.29 2011-12-18 12:51:10.000 352 33425.21 358.69 2292.89 27.29 2011-12-18 12:51:11.000 352 33425.08 358.73 2292.86 27.28 2011-12-18 12:51:12.000 352 33425.29 358.74 2292.85 27.28 2011-12-18 12:51:13.000 352 33425.25 358.75 2292.82 27.29 2011-12-18 12:51:14.000 352 33425.21 358.69 2292.84 27.29 2011-12-18 12:51:15.000 352 33425.21 358.74 2292.84 27.28 2011-12-18 12:51:16.000 352 33425.08 358.74 2292.70 27.28 2011-12-18 12:51:17.000 352 33425.19 358.76 2292.88 27.28 2011-12-18 12:51:18.000 352 33425.15 358.75 2292.90 27.28 2011-12-18 12:51:19.000 352 33425.20 358.74 2292.84 27.28 2011-12-18 12:51:20.000 352 33425.23 358.74 2292.84 27.28 2011-12-18 12:51:21.000 352 33425.22 358.71 2292.86 27.28 2011-12-18 12:51:22.000 352 33425.07 358.74 2292.89 27.29 2011-12-18 12:51:23.000 352 33425.09 358.72 2292.80 27.28 2011-12-18 12:51:24.000 352 33425.18 358.71 2292.81 27.29 2011-12-18 12:51:25.000 352 33425.19 358.68 2292.78 27.29 2011-12-18 12:51:26.000 352 33425.18 358.71 2292.87 27.28 2011-12-18 12:51:27.000 352 33425.15 358.72 2292.93 27.28 2011-12-18 12:51:28.000 352 33425.22 358.70 2292.89 27.28 2011-12-18 12:51:29.000 352 33425.09 358.72 2292.87 27.28 2011-12-18 12:51:30.000 352 33425.18 358.74 2292.87 27.28 2011-12-18 12:51:30.000 352 33425.16 358.73 2292.77 27.28 2011-12-18 12:51:32.000 352 33425.07 358.71 2292.82 27.29 2011-12-18 12:51:33.000 352 33425.09 358.69 2292.84 27.28 2011-12-18 12:51:34.000 352 33425.11 358.72 2292.92 27.29 2011-12-18 12:51:35.000 352 33425.06 358.75 2292.84 27.28 2011-12-18 12:51:36.000 352 33425.04 358.66 2292.88 27.29 2011-12-18 12:51:37.000 352 33425.07 358.68 2292.88 27.28 2011-12-18 12:51:38.000 352 33425.15 358.68 2292.87 27.28 2011-12-18 12:51:39.000 352 33425.06 358.64 2292.84 27.28 2011-12-18 12:51:40.000 352 33425.12 358.70 2292.90 27.29 2011-12-18 12:51:41.000 352 33425.07 358.69 2292.84 27.29 2011-12-18 12:51:42.000 352 33425.07 358.68 2293.01 27.29 2011-12-18 12:51:43.000 352 33425.05 358.68 2292.92 27.29 2011-12-18 12:51:43.000 352 33425.15 358.71 2292.89 27.29 2011-12-18 12:51:45.000 352 33425.09 358.66 2292.76 27.28 2011-12-18 12:51:46.000 352 33425.09 358.69 2292.88 27.29 2011-12-18 12:51:47.000 352 33424.93 358.67 2292.78 27.29 2011-12-18 12:51:48.000 352 33425.15 358.69 2292.86 27.29 2011-12-18 12:51:49.000 352 33425.08 358.68 2292.85 27.29 2011-12-18 12:51:50.000 352 33425.00 358.65 2292.88 27.29 2011-12-18 12:51:51.000 352 33425.06 358.64 2292.93 27.28 2011-12-18 12:51:52.000 352 33424.96 358.63 2292.85 27.28 2011-12-18 12:51:53.000 352 33425.06 358.64 2292.92 27.29 2011-12-18 12:51:54.000 352 33425.09 358.62 2292.88 27.28 2011-12-18 12:51:55.000 352 33425.06 358.62 2292.85 27.28 2011-12-18 12:51:56.000 352 33425.00 358.65 2292.87 27.28 2011-12-18 12:51:57.000 352 33425.06 358.64 2292.91 27.28 2011-12-18 12:51:58.000 352 33424.99 358.59 2292.87 27.29 2011-12-18 12:51:59.000 352 33425.12 358.62 2292.89 27.28 2011-12-18 12:52:00.000 352 33425.11 358.60 2292.84 27.28 2011-12-18 12:52:01.000 352 33425.05 358.59 2292.83 27.28 2011-12-18 12:52:02.000 352 33425.05 358.59 2292.88 27.29 2011-12-18 12:52:03.000 352 33425.07 358.59 2292.81 27.28 2011-12-18 12:52:04.000 352 33425.11 358.59 2292.84 27.28 2011-12-18 12:52:05.000 352 33424.96 358.58 2292.93 27.28 2011-12-18 12:52:06.000 352 33425.07 358.55 2292.89 27.28 2011-12-18 12:52:07.000 352 33424.99 358.51 2292.87 27.28 2011-12-18 12:52:08.000 352 33425.00 358.55 2292.90 27.28 2011-12-18 12:52:09.000 352 33425.00 358.57 2292.82 27.29 2011-12-18 12:52:10.000 352 33425.10 358.53 2292.89 27.29 2011-12-18 12:52:11.000 352 33425.06 358.57 2292.85 27.29 2011-12-18 12:52:12.000 352 33425.07 358.55 2292.93 27.29 2011-12-18 12:52:13.000 352 33425.00 358.51 2292.93 27.29 2011-12-18 12:52:14.000 352 33425.07 358.48 2292.85 27.29 2011-12-18 12:52:15.000 352 33425.01 358.51 2292.97 27.28 2011-12-18 12:52:16.000 352 33424.96 358.51 2292.91 27.29 2011-12-18 12:52:17.000 352 33424.93 358.51 2292.83 27.29 2011-12-18 12:52:18.000 352 33425.07 358.55 2292.78 27.29 2011-12-18 12:52:19.000 352 33425.00 358.52 2292.86 27.29 2011-12-18 12:52:20.000 352 33424.93 358.52 2292.91 27.29 2011-12-18 12:52:21.000 352 33424.94 358.50 2292.79 27.28 2011-12-18 12:52:22.000 352 33424.96 358.44 2292.88 27.28 2011-12-18 12:52:23.000 352 33425.06 358.49 2292.94 27.29 2011-12-18 12:52:24.000 352 33424.95 358.49 2292.87 27.28 2011-12-18 12:52:24.000 352 33424.93 358.47 2292.82 27.29 2011-12-18 12:52:26.000 352 33424.95 358.50 2292.91 27.29 2011-12-18 12:52:27.000 352 33424.97 358.48 2292.91 27.28 2011-12-18 12:52:28.000 352 33424.94 358.47 2292.95 27.29 2011-12-18 12:52:29.000 352 33424.94 358.48 2292.93 27.28 2011-12-18 12:52:30.000 352 33425.05 358.47 2292.91 27.28 2011-12-18 12:52:31.000 352 33424.96 358.44 2292.89 27.28 2011-12-18 12:52:32.000 352 33425.06 358.48 2292.84 27.28 2011-12-18 12:52:33.000 352 33424.95 358.45 2292.88 27.28 2011-12-18 12:52:34.000 352 33425.00 358.48 2292.99 27.28 2011-12-18 12:52:35.000 352 33424.89 358.43 2292.87 27.28 2011-12-18 12:52:36.000 352 33424.90 358.47 2292.79 27.28 2011-12-18 12:52:37.000 352 33424.88 358.43 2292.78 27.28 2011-12-18 12:52:37.000 352 33424.93 358.43 2292.95 27.28 2011-12-18 12:52:39.000 352 33424.97 358.40 2292.79 27.28 2011-12-18 12:52:40.000 352 33424.84 358.41 2292.88 27.28 2011-12-18 12:52:41.000 352 33424.91 358.42 2292.93 27.28 2011-12-18 12:52:42.000 352 33424.88 358.42 2292.93 27.28 2011-12-18 12:52:43.000 352 33424.85 358.44 2292.88 27.28 2011-12-18 12:52:44.000 352 33424.90 358.39 2292.92 27.28 2011-12-18 12:52:45.000 352 33424.88 358.42 2292.93 27.28 2011-12-18 12:52:46.000 352 33424.82 358.39 2292.91 27.28 2011-12-18 12:52:47.000 352 33424.90 358.34 2292.80 27.28 2011-12-18 12:52:48.000 352 33424.97 358.38 2293.00 27.28 2011-12-18 12:52:49.000 352 33424.84 358.37 2292.87 27.28 2011-12-18 12:52:50.000 352 33424.86 358.39 2292.94 27.28 2011-12-18 12:52:51.000 352 33424.87 358.35 2293.00 27.28 2011-12-18 12:52:52.000 352 33424.88 358.37 2292.94 27.28 2011-12-18 12:52:53.000 352 33424.82 358.36 2292.95 27.28 2011-12-18 12:52:54.000 352 33424.87 358.32 2292.94 27.28 2011-12-18 12:52:55.000 352 33424.89 358.32 2292.97 27.28 2011-12-18 12:52:56.000 352 33424.90 358.33 2293.00 27.28 2011-12-18 12:52:57.000 352 33424.86 358.32 2292.99 27.28 2011-12-18 12:52:58.000 352 33424.80 358.32 2292.99 27.28 2011-12-18 12:52:59.000 352 33424.74 358.35 2293.00 27.28 2011-12-18 12:53:00.000 352 33424.82 358.31 2292.99 27.28 2011-12-18 12:53:01.000 352 33424.87 358.31 2292.95 27.28 2011-12-18 12:53:02.000 352 33424.85 358.30 2292.93 27.28 2011-12-18 12:53:03.000 352 33424.85 358.32 2292.89 27.28 2011-12-18 12:53:04.000 352 33424.85 358.26 2292.98 27.28 2011-12-18 12:53:05.000 352 33424.84 358.27 2292.94 27.28 2011-12-18 12:53:06.000 352 33424.90 358.29 2292.95 27.28 2011-12-18 12:53:07.000 352 33424.85 358.26 2292.91 27.28 2011-12-18 12:53:08.000 352 33424.88 358.31 2292.91 27.28 2011-12-18 12:53:09.000 352 33424.94 358.28 2292.92 27.28 2011-12-18 12:53:10.000 352 33424.97 358.27 2293.03 27.28 2011-12-18 12:53:11.000 352 33424.81 358.21 2292.93 27.28 2011-12-18 12:53:12.000 352 33424.89 358.24 2292.99 27.28 2011-12-18 12:53:13.000 352 33424.87 358.26 2292.97 27.28 2011-12-18 12:53:14.000 352 33424.87 358.25 2292.95 27.28 2011-12-18 12:53:15.000 352 33424.94 358.23 2292.88 27.28 2011-12-18 12:53:16.000 352 33424.88 358.19 2292.87 27.28 2011-12-18 12:53:17.000 352 33424.85 358.27 2292.84 27.28 2011-12-18 12:53:18.000 352 33424.89 358.19 2292.89 27.28 2011-12-18 12:53:18.000 352 33424.88 358.20 2292.92 27.28 2011-12-18 12:53:20.000 352 33424.91 358.19 2292.92 27.28 2011-12-18 12:53:21.000 352 33424.81 358.19 2292.93 27.28 2011-12-18 12:53:22.000 352 33424.76 358.17 2292.99 27.28 2011-12-18 12:53:23.000 352 33424.74 358.17 2292.95 27.28 2011-12-18 12:53:24.000 352 33424.81 358.21 2292.88 27.28 2011-12-18 12:53:25.000 352 33424.89 358.20 2292.87 27.28 2011-12-18 12:53:26.000 352 33424.93 358.13 2292.88 27.28 2011-12-18 12:53:27.000 352 33424.95 358.12 2292.91 27.28 2011-12-18 12:53:28.000 352 33424.88 358.18 2292.91 27.28 2011-12-18 12:53:29.000 352 33424.85 358.15 2293.00 27.28 2011-12-18 12:53:30.000 352 33424.93 358.16 2292.90 27.28 2011-12-18 12:53:31.000 352 33424.84 358.14 2292.95 27.28 2011-12-18 12:53:31.000 352 33424.85 358.13 2292.92 27.28 2011-12-18 12:53:33.000 352 33424.93 358.16 2292.84 27.28 2011-12-18 12:53:34.000 352 33424.90 358.12 2292.87 27.28 2011-12-18 12:53:35.000 352 33424.81 358.10 2292.93 27.28 2011-12-18 12:53:36.000 352 33424.87 358.11 2292.88 27.28 2011-12-18 12:53:37.000 352 33424.78 358.07 2292.99 27.28 2011-12-18 12:53:38.000 352 33424.81 358.12 2292.94 27.28 2011-12-18 12:53:39.000 352 33424.84 358.10 2292.91 27.28 2011-12-18 12:53:40.000 352 33424.78 358.10 2292.88 27.28 2011-12-18 12:53:41.000 352 33424.84 358.09 2292.97 27.28 2011-12-18 12:53:42.000 352 33424.83 358.11 2292.86 27.28 2011-12-18 12:53:43.000 352 33424.84 358.07 2292.93 27.28 2011-12-18 12:53:44.000 352 33424.93 358.09 2292.95 27.28 2011-12-18 12:53:45.000 352 33424.80 358.06 2292.79 27.28 2011-12-18 12:53:46.000 352 33424.82 358.07 2292.89 27.28 2011-12-18 12:53:47.000 352 33424.87 358.02 2292.97 27.28 2011-12-18 12:53:48.000 352 33424.94 358.02 2292.93 27.28 2011-12-18 12:53:49.000 352 33424.88 358.04 2292.91 27.28 2011-12-18 12:53:50.000 352 33424.82 358.01 2292.88 27.28 2011-12-18 12:53:51.000 352 33424.79 358.00 2292.88 27.28 2011-12-18 12:53:52.000 352 33424.78 357.99 2292.95 27.28 2011-12-18 12:53:53.000 352 33424.87 358.01 2292.89 27.28 2011-12-18 12:53:54.000 352 33424.85 358.00 2292.93 27.28 2011-12-18 12:53:55.000 352 33424.85 357.98 2292.87 27.28 2011-12-18 12:53:56.000 352 33424.90 357.97 2292.82 27.28 2011-12-18 12:53:57.000 352 33424.87 357.98 2292.89 27.28 2011-12-18 12:53:58.000 352 33424.80 357.99 2292.92 27.28 2011-12-18 12:53:59.000 352 33424.88 357.99 2292.87 27.28 2011-12-18 12:54:00.000 352 33424.88 357.96 2292.89 27.28 2011-12-18 12:54:01.000 352 33424.91 357.95 2292.85 27.28 2011-12-18 12:54:02.000 352 33424.91 357.94 2292.92 27.28 2011-12-18 12:54:03.000 352 33424.87 357.98 2292.93 27.28 2011-12-18 12:54:04.000 352 33424.79 357.98 2292.90 27.28 2011-12-18 12:54:05.000 352 33424.88 357.95 2292.87 27.28 2011-12-18 12:54:06.000 352 33424.82 357.95 2292.91 27.28 2011-12-18 12:54:07.000 352 33424.87 357.92 2292.84 27.28 2011-12-18 12:54:08.000 352 33424.94 357.92 2292.89 27.28 2011-12-18 12:54:09.000 352 33424.81 357.92 2292.89 27.28 2011-12-18 12:54:10.000 352 33424.80 357.90 2292.82 27.28 2011-12-18 12:54:11.000 352 33424.86 357.94 2292.93 27.28 2011-12-18 12:54:12.000 352 33424.85 357.89 2292.87 27.28 2011-12-18 12:54:12.000 352 33424.79 357.88 2292.88 27.28 2011-12-18 12:54:14.000 352 33424.87 357.90 2292.85 27.28 2011-12-18 12:54:15.000 352 33424.82 357.90 2292.92 27.28 2011-12-18 12:54:16.000 352 33424.86 357.90 2292.89 27.28 2011-12-18 12:54:17.000 352 33424.85 357.90 2292.93 27.28 2011-12-18 12:54:18.000 352 33424.81 357.89 2292.85 27.28 2011-12-18 12:54:19.000 352 33424.75 357.89 2292.84 27.28 2011-12-18 12:54:20.000 352 33424.86 357.89 2292.91 27.28 2011-12-18 12:54:21.000 352 33424.83 357.88 2292.91 27.28 2011-12-18 12:54:22.000 352 33424.83 357.87 2292.83 27.28 2011-12-18 12:54:23.000 352 33424.78 357.85 2292.94 27.28 2011-12-18 12:54:24.000 352 33424.79 357.86 2292.93 27.28 2011-12-18 12:54:25.000 352 33424.82 357.86 2292.95 27.28 2011-12-18 12:54:25.000 352 33424.81 357.88 2292.95 27.28 2011-12-18 12:54:27.000 352 33424.88 357.88 2292.92 27.28 2011-12-18 12:54:28.000 352 33424.75 357.85 2292.91 27.28 2011-12-18 12:54:29.000 352 33424.78 357.84 2292.97 27.28 2011-12-18 12:54:30.000 352 33424.84 357.86 2292.91 27.28 2011-12-18 12:54:31.000 352 33424.81 357.87 2292.89 27.28 2011-12-18 12:54:32.000 352 33424.79 357.82 2292.90 27.28 2011-12-18 12:54:33.000 352 33424.84 357.88 2292.89 27.28 2011-12-18 12:54:34.000 352 33424.79 357.89 2292.90 27.28 2011-12-18 12:54:35.000 352 33424.82 357.92 2292.89 27.28 2011-12-18 12:54:36.000 352 33424.81 357.83 2292.95 27.28 2011-12-18 12:54:37.000 352 33424.76 357.82 2292.95 27.28 2011-12-18 12:54:38.000 352 33424.84 357.84 2292.92 27.28 2011-12-18 12:54:39.000 352 33424.76 357.87 2292.97 27.28 2011-12-18 12:54:40.000 352 33424.69 357.83 2292.91 27.28 2011-12-18 12:54:41.000 352 33424.81 357.83 2292.89 27.28 2011-12-18 12:54:42.000 352 33424.77 357.83 2292.99 27.28 2011-12-18 12:54:43.000 352 33424.72 357.80 2292.92 27.28 2011-12-18 12:54:44.000 352 33424.75 357.89 2292.92 27.28 2011-12-18 12:54:45.000 352 33424.78 357.85 2292.93 27.28 2011-12-18 12:54:46.000 352 33424.78 357.87 2292.89 27.28 2011-12-18 12:54:47.000 352 33424.76 357.88 2292.90 27.28 2011-12-18 12:54:48.000 352 33424.85 357.84 2292.98 27.28 2011-12-18 12:54:49.000 352 33424.75 357.84 2292.88 27.28 2011-12-18 12:54:50.000 352 33424.79 357.86 2292.89 27.28 2011-12-18 12:54:51.000 352 33424.74 357.81 2293.00 27.28 2011-12-18 12:54:52.000 352 33424.76 357.81 2293.00 27.28 2011-12-18 12:54:53.000 352 33424.63 357.82 2292.99 27.28 2011-12-18 12:54:54.000 352 33424.63 357.86 2292.95 27.28 2011-12-18 12:54:55.000 352 33424.67 357.85 2292.89 27.28 2011-12-18 12:54:56.000 352 33424.75 357.82 2292.89 27.28 2011-12-18 12:54:57.000 352 33424.63 357.85 2292.87 27.28 2011-12-18 12:54:58.000 352 33424.64 357.85 2292.99 27.28 2011-12-18 12:54:59.000 352 33424.73 357.83 2292.98 27.28 2011-12-18 12:55:00.000 352 33424.54 357.85 2293.01 27.28 2011-12-18 12:55:01.000 352 33424.56 357.83 2292.93 27.28 2011-12-18 12:55:02.000 352 33424.68 357.83 2292.97 27.28 2011-12-18 12:55:03.000 352 33424.63 357.82 2292.97 27.28 2011-12-18 12:55:04.000 352 33424.59 357.79 2292.96 27.28 2011-12-18 12:55:05.000 352 33424.65 357.85 2292.99 27.28 2011-12-18 12:55:06.000 352 33424.62 357.83 2292.98 27.28 2011-12-18 12:55:06.000 352 33424.58 357.86 2292.93 27.28 2011-12-18 12:55:08.000 352 33424.59 357.81 2292.94 27.28 2011-12-18 12:55:09.000 352 33424.63 357.83 2292.99 27.28 2011-12-18 12:55:10.000 352 33424.71 357.82 2293.00 27.28 2011-12-18 12:55:11.000 352 33424.53 357.85 2293.02 27.28 2011-12-18 12:55:12.000 352 33424.52 357.82 2293.00 27.28 2011-12-18 12:55:13.000 352 33424.57 357.77 2292.94 27.28 2011-12-18 12:55:14.000 352 33424.59 357.80 2293.05 27.28 2011-12-18 12:55:15.000 352 33424.60 357.81 2292.99 27.28 2011-12-18 12:55:16.000 352 33424.60 357.82 2293.06 27.28 2011-12-18 12:55:17.000 352 33424.54 357.82 2293.06 27.28 2011-12-18 12:55:18.000 352 33424.67 357.80 2292.97 27.28 2011-12-18 12:55:19.000 352 33424.60 357.79 2293.01 27.28 2011-12-18 12:55:19.000 352 33424.59 357.75 2293.05 27.28 2011-12-18 12:55:21.000 352 33424.50 357.75 2293.06 27.28 2011-12-18 12:55:22.000 352 33424.48 357.75 2292.99 27.28 2011-12-18 12:55:23.000 352 33424.51 357.75 2293.00 27.28 2011-12-18 12:55:24.000 352 33424.52 357.80 2293.10 27.28 2011-12-18 12:55:25.000 352 33424.47 357.76 2293.05 27.28 2011-12-18 12:55:26.000 352 33424.59 357.78 2293.13 27.28 2011-12-18 12:55:27.000 352 33424.54 357.75 2293.11 27.28 2011-12-18 12:55:28.000 352 33424.44 357.73 2293.08 27.28 2011-12-18 12:55:29.000 352 33424.50 357.77 2293.07 27.28 2011-12-18 12:55:30.000 352 33424.69 357.76 2293.12 27.28 2011-12-18 12:55:31.000 352 33424.52 357.78 2293.10 27.28 2011-12-18 12:55:32.000 352 33424.56 357.69 2293.09 27.28 2011-12-18 12:55:33.000 352 33424.58 357.72 2293.10 27.28 2011-12-18 12:55:34.000 352 33424.48 357.71 2293.13 27.28 2011-12-18 12:55:35.000 352 33424.53 357.72 2293.06 27.28 2011-12-18 12:55:36.000 352 33424.57 357.72 2293.06 27.28 2011-12-18 12:55:37.000 352 33424.54 357.69 2293.06 27.28 2011-12-18 12:55:38.000 352 33424.53 357.73 2293.12 27.28 2011-12-18 12:55:39.000 352 33424.54 357.71 2293.10 27.28 2011-12-18 12:55:40.000 352 33424.47 357.71 2293.10 27.28 2011-12-18 12:55:41.000 352 33424.51 357.70 2293.10 27.28 2011-12-18 12:55:42.000 352 33424.62 357.74 2293.10 27.28 2011-12-18 12:55:43.000 352 33424.53 357.72 2293.10 27.28 2011-12-18 12:55:44.000 352 33424.51 357.67 2293.10 27.28 2011-12-18 12:55:45.000 352 33424.55 357.73 2293.10 27.28 2011-12-18 12:55:46.000 352 33424.55 357.70 2293.11 27.28 2011-12-18 12:55:47.000 352 33424.46 357.65 2293.09 27.28 2011-12-18 12:55:48.000 352 33424.39 357.69 2293.13 27.28 2011-12-18 12:55:49.000 352 33424.38 357.66 2293.06 27.28 2011-12-18 12:55:50.000 352 33424.51 357.65 2293.09 27.28 2011-12-18 12:55:51.000 352 33424.46 357.69 2293.05 27.28 2011-12-18 12:55:52.000 352 33424.48 357.69 2293.10 27.28 2011-12-18 12:55:53.000 352 33424.38 357.70 2293.10 27.28 2011-12-18 12:55:54.000 352 33424.44 357.65 2293.16 27.28 2011-12-18 12:55:55.000 352 33424.43 357.65 2293.18 27.28 2011-12-18 12:55:56.000 352 33424.41 357.67 2293.10 27.28 2011-12-18 12:55:57.000 352 33424.44 357.64 2293.18 27.28 2011-12-18 12:55:58.000 352 33424.50 357.66 2293.06 27.28 2011-12-18 12:55:59.000 352 33424.41 357.63 2293.14 27.28 2011-12-18 12:56:00.000 352 33424.46 357.65 2293.16 27.28 2011-12-18 12:56:00.000 352 33424.37 357.60 2293.18 27.28 2011-12-18 12:56:02.000 352 33424.33 357.67 2293.15 27.28 2011-12-18 12:56:03.000 352 33424.43 357.68 2293.19 27.28 2011-12-18 12:56:04.000 352 33424.44 357.64 2293.19 27.28 2011-12-18 12:56:05.000 352 33424.40 357.64 2293.09 27.28 2011-12-18 12:56:06.000 352 33424.42 357.64 2293.13 27.28 2011-12-18 12:56:07.000 352 33424.32 357.62 2293.08 27.28 2011-12-18 12:56:08.000 352 33424.37 357.66 2293.24 27.28 2011-12-18 12:56:09.000 352 33424.33 357.65 2293.21 27.28 2011-12-18 12:56:10.000 352 33424.29 357.65 2293.21 27.28 2011-12-18 12:56:11.000 352 33424.38 357.64 2293.19 27.28 2011-12-18 12:56:12.000 352 33424.36 357.66 2293.10 27.28 2011-12-18 12:56:13.000 352 33424.32 357.65 2293.15 27.28 2011-12-18 12:56:13.000 352 33424.33 357.69 2293.24 27.28 2011-12-18 12:56:15.000 352 33424.37 357.59 2293.19 27.28 2011-12-18 12:56:16.000 352 33424.27 357.66 2293.20 27.28 2011-12-18 12:56:17.000 352 33424.38 357.62 2293.13 27.28 2011-12-18 12:56:18.000 352 33424.25 357.62 2293.17 27.28 2011-12-18 12:56:19.000 352 33424.31 357.62 2293.16 27.28 2011-12-18 12:56:20.000 352 33424.25 357.60 2293.25 27.28 2011-12-18 12:56:21.000 352 33424.34 357.66 2293.25 27.28 2011-12-18 12:56:22.000 352 33424.30 357.63 2293.18 27.28 2011-12-18 12:56:23.000 352 33424.07 357.62 2293.27 27.28 2011-12-18 12:56:24.000 352 33424.39 357.62 2293.18 27.28 2011-12-18 12:56:25.000 352 33424.20 357.61 2293.20 27.28 2011-12-18 12:56:26.000 352 33424.27 357.63 2293.22 27.28 2011-12-18 12:56:27.000 352 33424.28 357.60 2293.20 27.28 2011-12-18 12:56:28.000 352 33424.22 357.60 2293.22 27.28 2011-12-18 12:56:29.000 352 33424.22 357.60 2293.28 27.28 2011-12-18 12:56:30.000 352 33424.35 357.62 2293.31 27.28 2011-12-18 12:56:31.000 352 33424.31 357.62 2293.30 27.28 2011-12-18 12:56:32.000 352 33424.19 357.57 2293.28 27.28 2011-12-18 12:56:33.000 352 33424.31 357.59 2293.27 27.28 2011-12-18 12:56:34.000 352 33424.25 357.61 2293.24 27.28 2011-12-18 12:56:35.000 352 33424.22 357.58 2293.28 27.28 2011-12-18 12:56:36.000 352 33424.22 357.59 2293.25 27.28 2011-12-18 12:56:37.000 352 33424.18 357.57 2293.24 27.28 2011-12-18 12:56:38.000 352 33424.17 357.61 2293.30 27.28 2011-12-18 12:56:39.000 352 33424.18 357.63 2293.35 27.28 2011-12-18 12:56:40.000 352 33424.23 357.59 2293.30 27.28 2011-12-18 12:56:41.000 352 33424.20 357.56 2293.30 27.28 2011-12-18 12:56:42.000 352 33424.11 357.55 2293.28 27.28 2011-12-18 12:56:43.000 352 33424.16 357.55 2293.21 27.28 2011-12-18 12:56:44.000 352 33424.23 357.58 2293.31 27.28 2011-12-18 12:56:45.000 352 33424.13 357.58 2293.37 27.28 2011-12-18 12:56:46.000 352 33424.11 357.59 2293.30 27.28 2011-12-18 12:56:47.000 352 33424.10 357.57 2293.28 27.28 2011-12-18 12:56:48.000 352 33424.10 357.56 2293.28 27.28 2011-12-18 12:56:49.000 352 33424.14 357.58 2293.26 27.28 2011-12-18 12:56:50.000 352 33424.18 357.55 2293.35 27.28 2011-12-18 12:56:51.000 352 33424.17 357.58 2293.37 27.28 2011-12-18 12:56:52.000 352 33424.23 357.55 2293.29 27.28 2011-12-18 12:56:53.000 352 33424.09 357.52 2293.25 27.28 2011-12-18 12:56:54.000 352 33424.14 357.54 2293.35 27.28 2011-12-18 12:56:54.000 352 33424.09 357.54 2293.40 27.28 2011-12-18 12:56:56.000 352 33424.16 357.57 2293.39 27.28 2011-12-18 12:56:57.000 352 33424.08 357.56 2293.35 27.28 2011-12-18 12:56:58.000 352 33424.18 357.52 2293.32 27.28 2011-12-18 12:56:59.000 352 33424.10 357.53 2293.40 27.28 2011-12-18 12:57:00.000 352 33424.19 357.49 2293.30 27.28 2011-12-18 12:57:01.000 352 33424.20 357.54 2293.30 27.28 2011-12-18 12:57:02.000 352 33424.23 357.48 2293.30 27.28 2011-12-18 12:57:03.000 352 33424.19 357.51 2293.34 27.28 2011-12-18 12:57:04.000 352 33424.14 357.48 2293.29 27.28 2011-12-18 12:57:05.000 352 33424.23 357.47 2293.31 27.28 2011-12-18 12:57:06.000 352 33424.08 357.51 2293.35 27.28 2011-12-18 12:57:07.000 352 33424.12 357.48 2293.36 27.28 2011-12-18 12:57:07.000 352 33424.23 357.48 2293.35 27.28 2011-12-18 12:57:09.000 352 33424.10 357.49 2293.35 27.28 2011-12-18 12:57:10.000 352 33424.14 357.46 2293.31 27.28 2011-12-18 12:57:11.000 352 33424.06 357.42 2293.40 27.28 2011-12-18 12:57:12.000 352 33424.19 357.43 2293.31 27.28 2011-12-18 12:57:13.000 352 33424.16 357.42 2293.37 27.28 2011-12-18 12:57:14.000 352 33424.13 357.44 2293.30 27.28 2011-12-18 12:57:15.000 352 33424.20 357.40 2293.31 27.28 2011-12-18 12:57:16.000 352 33424.24 357.43 2293.38 27.28 2011-12-18 12:57:17.000 352 33424.12 357.39 2293.30 27.28 2011-12-18 12:57:18.000 352 33424.22 357.40 2293.29 27.28 2011-12-18 12:57:19.000 352 33424.19 357.37 2293.32 27.28 2011-12-18 12:57:20.000 352 33424.18 357.38 2293.32 27.28 2011-12-18 12:57:21.000 352 33424.16 357.37 2293.30 27.28 2011-12-18 12:57:22.000 352 33424.16 357.38 2293.32 27.28 2011-12-18 12:57:23.000 352 33424.19 357.39 2293.28 27.28 2011-12-18 12:57:24.000 352 33424.19 357.42 2293.35 27.28 2011-12-18 12:57:25.000 352 33424.10 357.41 2293.31 27.28 2011-12-18 12:57:26.000 352 33424.15 357.39 2293.34 27.28 2011-12-18 12:57:27.000 352 33424.18 357.38 2293.32 27.28 2011-12-18 12:57:28.000 352 33424.20 357.40 2293.32 27.28 2011-12-18 12:57:29.000 352 33424.25 357.34 2293.36 27.28 2011-12-18 12:57:30.000 352 33424.22 357.34 2293.34 27.28 2011-12-18 12:57:31.000 352 33424.17 357.35 2293.37 27.28 2011-12-18 12:57:32.000 352 33424.22 357.34 2293.32 27.28 2011-12-18 12:57:33.000 352 33424.26 357.33 2293.28 27.28 2011-12-18 12:57:34.000 352 33424.29 357.34 2293.38 27.28 2011-12-18 12:57:35.000 352 33424.23 357.31 2293.28 27.28 2011-12-18 12:57:36.000 352 33424.14 357.30 2293.27 27.28 2011-12-18 12:57:37.000 352 33424.25 357.30 2293.32 27.28 2011-12-18 12:57:38.000 352 33424.19 357.31 2293.31 27.28 2011-12-18 12:57:39.000 352 33424.21 357.28 2293.27 27.28 2011-12-18 12:57:40.000 352 33424.26 357.28 2293.33 27.28 2011-12-18 12:57:41.000 352 33424.25 357.30 2293.27 27.28 2011-12-18 12:57:42.000 352 33424.22 357.25 2293.16 27.28 2011-12-18 12:57:43.000 352 33424.23 357.23 2293.24 27.28 2011-12-18 12:57:44.000 352 33424.19 357.26 2293.34 27.28 2011-12-18 12:57:45.000 352 33424.26 357.28 2293.26 27.28 2011-12-18 12:57:46.000 352 33424.18 357.24 2293.31 27.28 2011-12-18 12:57:47.000 352 33424.19 357.22 2293.30 27.28 2011-12-18 12:57:48.000 352 33424.26 357.21 2293.33 27.28 2011-12-18 12:57:48.000 352 33424.20 357.22 2293.31 27.28 2011-12-18 12:57:50.000 352 33424.29 357.24 2293.29 27.28 2011-12-18 12:57:51.000 352 33424.23 357.23 2293.30 27.28 2011-12-18 12:57:52.000 352 33424.22 357.23 2293.24 27.28 2011-12-18 12:57:53.000 352 33424.26 357.17 2293.28 27.28 2011-12-18 12:57:54.000 352 33424.28 357.19 2293.31 27.28 2011-12-18 12:57:55.000 352 33424.21 357.17 2293.31 27.28 2011-12-18 12:57:56.000 352 33424.29 357.16 2293.32 27.28 2011-12-18 12:57:57.000 352 33424.33 357.17 2293.28 27.28 2011-12-18 12:57:58.000 352 33424.23 357.16 2293.32 27.28 2011-12-18 12:57:59.000 352 33424.29 357.19 2293.20 27.28 2011-12-18 12:58:00.000 352 33424.33 357.17 2293.25 27.28 2011-12-18 12:58:01.000 352 33424.23 357.22 2293.36 27.28 2011-12-18 12:58:01.000 352 33424.33 357.17 2293.23 27.28 2011-12-18 12:58:03.000 352 33424.32 357.19 2293.31 27.28 2011-12-18 12:58:04.000 352 33424.39 357.15 2293.25 27.28 2011-12-18 12:58:05.000 352 33424.29 357.16 2293.26 27.28 2011-12-18 12:58:06.000 352 33424.24 357.15 2293.22 27.28 2011-12-18 12:58:07.000 352 33424.38 357.13 2293.23 27.28 2011-12-18 12:58:08.000 352 33424.28 357.15 2293.18 27.28 2011-12-18 12:58:09.000 352 33424.33 357.13 2293.26 27.28 2011-12-18 12:58:10.000 352 33424.31 357.13 2293.26 27.28 2011-12-18 12:58:11.000 352 33424.28 357.12 2293.24 27.28 2011-12-18 12:58:12.000 352 33424.29 357.12 2293.29 27.28 2011-12-18 12:58:13.000 352 33424.29 357.13 2293.28 27.28 2011-12-18 12:58:14.000 352 33424.33 357.16 2293.24 27.28 2011-12-18 12:58:15.000 352 33424.39 357.12 2293.23 27.28 2011-12-18 12:58:16.000 352 33424.35 357.15 2293.29 27.28 2011-12-18 12:58:17.000 352 33424.39 357.08 2293.30 27.28 2011-12-18 12:58:18.000 352 33424.40 357.09 2293.22 27.28 2011-12-18 12:58:19.000 352 33424.41 357.09 2293.21 27.28 2011-12-18 12:58:20.000 352 33424.39 357.07 2293.23 27.28 2011-12-18 12:58:21.000 352 33424.41 357.10 2293.21 27.28 2011-12-18 12:58:22.000 352 33424.35 357.13 2293.25 27.28 2011-12-18 12:58:23.000 352 33424.37 357.07 2293.26 27.28 2011-12-18 12:58:24.000 352 33424.39 357.04 2293.20 27.28 2011-12-18 12:58:25.000 352 33424.35 357.07 2293.12 27.28 2011-12-18 12:58:26.000 352 33424.42 357.11 2293.23 27.28 2011-12-18 12:58:27.000 352 33424.35 357.06 2293.23 27.28 2011-12-18 12:58:28.000 352 33424.38 357.10 2293.26 27.28 2011-12-18 12:58:29.000 352 33424.41 357.04 2293.23 27.28 2011-12-18 12:58:30.000 352 33424.39 357.06 2293.14 27.28 2011-12-18 12:58:31.000 352 33424.35 357.06 2293.18 27.28 2011-12-18 12:58:32.000 352 33424.37 357.06 2293.21 27.28 2011-12-18 12:58:33.000 352 33424.35 357.02 2293.18 27.28 2011-12-18 12:58:34.000 352 33424.42 357.04 2293.20 27.28 2011-12-18 12:58:35.000 352 33424.38 357.07 2293.25 27.28 2011-12-18 12:58:36.000 352 33424.31 357.08 2293.18 27.28 2011-12-18 12:58:37.000 352 33424.35 357.07 2293.20 27.28 2011-12-18 12:58:38.000 352 33424.39 357.07 2293.13 27.28 2011-12-18 12:58:39.000 352 33424.32 357.07 2293.16 27.28 2011-12-18 12:58:40.000 352 33424.32 357.08 2293.20 27.28 2011-12-18 12:58:41.000 352 33424.32 357.10 2293.20 27.28 2011-12-18 12:58:42.000 352 33424.36 357.04 2293.15 27.28 2011-12-18 12:58:42.000 352 33424.29 357.03 2293.12 27.28 2011-12-18 12:58:44.000 352 33424.27 357.07 2293.19 27.28 2011-12-18 12:58:45.000 352 33424.34 357.08 2293.13 27.28 2011-12-18 12:58:46.000 352 33424.32 357.06 2293.21 27.28 2011-12-18 12:58:47.000 352 33424.35 357.06 2293.15 27.28 2011-12-18 12:58:48.000 352 33424.44 357.06 2293.11 27.28 2011-12-18 12:58:49.000 352 33424.21 357.01 2293.15 27.28 2011-12-18 12:58:50.000 352 33424.29 357.05 2293.18 27.28 2011-12-18 12:58:51.000 352 33424.32 357.05 2293.16 27.28 2011-12-18 12:58:52.000 352 33424.39 357.00 2293.13 27.28 2011-12-18 12:58:53.000 352 33424.32 357.03 2293.26 27.28 2011-12-18 12:58:54.000 352 33424.27 357.04 2293.15 27.28 2011-12-18 12:58:55.000 352 33424.25 356.99 2293.11 27.28 2011-12-18 12:58:55.000 352 33424.43 357.04 2293.18 27.28 2011-12-18 12:58:57.000 352 33424.30 357.02 2293.15 27.28 2011-12-18 12:58:58.000 352 33424.33 357.02 2293.23 27.28 2011-12-18 12:58:59.000 352 33424.26 357.01 2293.16 27.28 2011-12-18 12:59:00.000 352 33424.32 356.96 2293.13 27.28 2011-12-18 12:59:01.000 352 33424.29 356.99 2293.13 27.28 2011-12-18 12:59:02.000 352 33424.31 356.97 2293.16 27.28 2011-12-18 12:59:03.000 352 33424.33 357.00 2293.16 27.28 2011-12-18 12:59:04.000 352 33424.38 356.97 2293.14 27.28 2011-12-18 12:59:05.000 352 33424.28 356.95 2293.17 27.28 2011-12-18 12:59:06.000 352 33424.25 356.97 2293.21 27.28 2011-12-18 12:59:07.000 352 33424.28 356.97 2293.13 27.28 2011-12-18 12:59:08.000 352 33424.31 356.94 2293.17 27.28 2011-12-18 12:59:09.000 352 33424.29 356.98 2293.21 27.28 2011-12-18 12:59:10.000 352 33424.32 356.97 2293.10 27.28 2011-12-18 12:59:11.000 352 33424.35 356.92 2293.16 27.28 2011-12-18 12:59:12.000 352 33424.12 357.01 2293.19 27.28 2011-12-18 12:59:13.000 352 33424.19 356.97 2293.10 27.28 2011-12-18 12:59:14.000 352 33424.26 356.95 2293.16 27.28 2011-12-18 12:59:15.000 352 33424.23 356.94 2293.21 27.28 2011-12-18 12:59:16.000 352 33424.23 356.93 2293.18 27.28 2011-12-18 12:59:17.000 352 33424.27 356.95 2293.18 27.28 2011-12-18 12:59:18.000 352 33424.32 356.99 2293.17 27.28 2011-12-18 12:59:19.000 352 33424.32 356.98 2293.15 27.28 2011-12-18 12:59:20.000 352 33424.26 357.00 2293.20 27.28 2011-12-18 12:59:21.000 352 33424.28 356.92 2293.18 27.28 2011-12-18 12:59:22.000 352 33424.29 356.94 2293.09 27.28 2011-12-18 12:59:23.000 352 33424.25 356.96 2293.12 27.28 2011-12-18 12:59:24.000 352 33424.25 356.93 2293.20 27.28 2011-12-18 12:59:25.000 352 33424.20 356.93 2293.19 27.28 2011-12-18 12:59:26.000 352 33424.29 356.93 2293.10 27.28 2011-12-18 12:59:27.000 352 33424.28 356.94 2293.17 27.28 2011-12-18 12:59:28.000 352 33424.23 356.92 2293.16 27.28 2011-12-18 12:59:29.000 352 33424.26 356.90 2293.15 27.28 2011-12-18 12:59:30.000 352 33424.33 356.92 2293.18 27.28 2011-12-18 12:59:31.000 352 33424.29 356.92 2293.15 27.28 2011-12-18 12:59:32.000 352 33424.29 356.91 2293.24 27.28 2011-12-18 12:59:33.000 352 33424.31 356.92 2293.20 27.28 2011-12-18 12:59:34.000 352 33424.33 356.92 2293.10 27.28 2011-12-18 12:59:35.000 352 33424.18 356.93 2293.21 27.28 2011-12-18 12:59:36.000 352 33424.33 356.93 2293.16 27.28 2011-12-18 12:59:36.000 352 33424.26 356.89 2293.16 27.28 2011-12-18 12:59:38.000 352 33424.33 356.91 2293.13 27.28 2011-12-18 12:59:39.000 352 33424.30 356.93 2293.10 27.28 2011-12-18 12:59:40.000 352 33424.24 356.92 2293.16 27.28 2011-12-18 12:59:41.000 352 33424.25 356.88 2293.13 27.28 2011-12-18 12:59:42.000 352 33424.29 356.89 2293.16 27.28 2011-12-18 12:59:43.000 352 33424.18 356.91 2293.16 27.28 2011-12-18 12:59:44.000 352 33424.14 356.91 2293.12 27.28 2011-12-18 12:59:45.000 352 33424.29 356.87 2293.23 27.28 2011-12-18 12:59:46.000 352 33424.23 356.91 2293.21 27.28 2011-12-18 12:59:47.000 352 33424.24 356.89 2293.13 27.28 2011-12-18 12:59:48.000 352 33424.31 356.92 2293.19 27.28 2011-12-18 12:59:49.000 352 33424.14 356.90 2293.13 27.28 2011-12-18 12:59:49.000 352 33424.27 356.90 2293.25 27.28 2011-12-18 12:59:51.000 352 33424.23 356.87 2293.15 27.28 2011-12-18 12:59:52.000 352 33424.22 356.88 2293.08 27.28 2011-12-18 12:59:53.000 352 33424.23 356.88 2293.16 27.28 2011-12-18 12:59:54.000 352 33424.28 356.86 2293.24 27.28 2011-12-18 12:59:55.000 352 33424.26 356.87 2293.19 27.28 2011-12-18 12:59:56.000 352 33424.27 356.89 2293.13 27.28 2011-12-18 12:59:57.000 352 33424.19 356.92 2293.20 27.28 2011-12-18 12:59:58.000 352 33424.19 356.89 2293.13 27.28 2011-12-18 12:59:59.000 352 33424.24 356.85 2293.14 27.28 2011-12-18 13:00:00.000 352 33424.22 356.90 2293.16 27.28 2011-12-18 13:00:01.000 352 33424.18 356.87 2293.20 27.28 2011-12-18 13:00:02.000 352 33424.30 356.88 2293.15 27.28 2011-12-18 13:00:03.000 352 33424.25 356.87 2293.23 27.28 2011-12-18 13:00:04.000 352 33424.20 356.82 2293.19 27.28 2011-12-18 13:00:05.000 352 33424.24 356.86 2293.18 27.28 2011-12-18 13:00:06.000 352 33424.23 356.86 2293.26 27.28 2011-12-18 13:00:07.000 352 33424.22 356.83 2293.26 27.28 2011-12-18 13:00:08.000 352 33424.20 356.88 2293.20 27.28 2011-12-18 13:00:09.000 352 33424.29 356.87 2293.18 27.28 2011-12-18 13:00:10.000 352 33424.18 356.85 2293.17 27.28 2011-12-18 13:00:11.000 352 33424.29 356.84 2293.15 27.28 2011-12-18 13:00:12.000 352 33424.22 356.82 2293.18 27.28 2011-12-18 13:00:13.000 352 33424.26 356.81 2293.20 27.28 2011-12-18 13:00:14.000 352 33424.26 356.82 2293.19 27.28 2011-12-18 13:00:15.000 352 33424.31 356.81 2293.18 27.28 2011-12-18 13:00:16.000 352 33424.22 356.81 2293.17 27.28 2011-12-18 13:00:17.000 352 33424.27 356.81 2293.25 27.28 2011-12-18 13:00:18.000 352 33424.31 356.84 2293.24 27.28 2011-12-18 13:00:19.000 352 33424.27 356.80 2293.19 27.28 2011-12-18 13:00:20.000 352 33424.27 356.82 2293.27 27.28 2011-12-18 13:00:21.000 352 33424.29 356.84 2293.20 27.28 2011-12-18 13:00:22.000 352 33424.25 356.85 2293.19 27.28 2011-12-18 13:00:23.000 352 33424.29 356.77 2293.19 27.28 2011-12-18 13:00:24.000 352 33424.23 356.78 2293.16 27.28 2011-12-18 13:00:25.000 352 33424.26 356.80 2293.18 27.28 2011-12-18 13:00:26.000 352 33424.29 356.80 2293.19 27.28 2011-12-18 13:00:27.000 352 33424.28 356.80 2293.18 27.28 2011-12-18 13:00:28.000 352 33424.16 356.81 2293.18 27.28 2011-12-18 13:00:29.000 352 33424.29 356.77 2293.20 27.28 2011-12-18 13:00:30.000 352 33424.28 356.79 2293.23 27.28 2011-12-18 13:00:30.000 352 33424.26 356.78 2293.22 27.28 2011-12-18 13:00:32.000 352 33424.19 356.78 2293.16 27.28 2011-12-18 13:00:33.000 352 33424.25 356.79 2293.16 27.28 2011-12-18 13:00:34.000 352 33424.19 356.79 2293.25 27.28 2011-12-18 13:00:35.000 352 33424.22 356.78 2293.18 27.28 2011-12-18 13:00:36.000 352 33424.33 356.79 2293.16 27.28 2011-12-18 13:00:37.000 352 33424.13 356.80 2293.16 27.28 2011-12-18 13:00:38.000 352 33424.20 356.77 2293.12 27.28 2011-12-18 13:00:39.000 352 33424.19 356.77 2293.19 27.28 2011-12-18 13:00:40.000 352 33424.15 356.76 2293.10 27.28 2011-12-18 13:00:41.000 352 33424.20 356.77 2293.15 27.28 2011-12-18 13:00:42.000 352 33424.21 356.71 2293.19 27.28 2011-12-18 13:00:43.000 352 33424.14 356.75 2293.16 27.28 2011-12-18 13:00:43.000 352 33424.20 356.72 2293.20 27.28 2011-12-18 13:00:45.000 352 33424.14 356.76 2293.18 27.28 2011-12-18 13:00:46.000 352 33424.20 356.74 2293.18 27.28 2011-12-18 13:00:47.000 352 33424.22 356.76 2293.19 27.28 2011-12-18 13:00:48.000 352 33424.15 356.73 2293.15 27.28 2011-12-18 13:00:49.000 352 33424.15 356.74 2293.16 27.28 2011-12-18 13:00:50.000 352 33424.25 356.78 2293.26 27.28 2011-12-18 13:00:51.000 352 33424.14 356.73 2293.10 27.28 2011-12-18 13:00:52.000 352 33424.14 356.77 2293.16 27.28 2011-12-18 13:00:53.000 352 33424.18 356.76 2293.10 27.28 2011-12-18 13:00:54.000 352 33424.29 356.77 2293.12 27.28 2011-12-18 13:00:55.000 352 33424.20 356.79 2293.13 27.28 2011-12-18 13:00:56.000 352 33424.16 356.70 2293.15 27.28 2011-12-18 13:00:57.000 352 33424.19 356.74 2293.18 27.28 2011-12-18 13:00:58.000 352 33424.09 356.75 2293.15 27.27 2011-12-18 13:00:59.000 352 33424.22 356.73 2293.23 27.27 2011-12-18 13:01:00.000 352 33424.20 356.73 2293.22 27.27 2011-12-18 13:01:01.000 352 33424.13 356.69 2293.14 27.27 2011-12-18 13:01:02.000 352 33424.14 356.71 2293.24 27.27 2011-12-18 13:01:03.000 352 33424.08 356.68 2293.24 27.27 2011-12-18 13:01:04.000 352 33424.12 356.68 2293.24 27.27 2011-12-18 13:01:05.000 352 33424.10 356.67 2293.21 27.27 2011-12-18 13:01:06.000 352 33424.23 356.67 2293.20 27.27 2011-12-18 13:01:07.000 352 33424.16 356.63 2293.20 27.27 2011-12-18 13:01:08.000 352 33424.20 356.68 2293.22 27.27 2011-12-18 13:01:09.000 352 33424.14 356.69 2293.19 27.27 2011-12-18 13:01:10.000 352 33424.10 356.66 2293.25 27.27 2011-12-18 13:01:11.000 352 33424.20 356.67 2293.26 27.27 2011-12-18 13:01:12.000 352 33424.13 356.69 2293.23 27.27 2011-12-18 13:01:13.000 352 33424.18 356.65 2293.24 27.27 2011-12-18 13:01:14.000 352 33424.14 356.66 2293.22 27.27 2011-12-18 13:01:15.000 352 33424.16 356.67 2293.23 27.27 2011-12-18 13:01:16.000 352 33424.22 356.66 2293.13 27.27 2011-12-18 13:01:17.000 352 33424.18 356.63 2293.22 27.27 2011-12-18 13:01:18.000 352 33424.08 356.69 2293.20 27.27 2011-12-18 13:01:19.000 352 33424.20 356.68 2293.20 27.27 2011-12-18 13:01:20.000 352 33424.19 356.64 2293.15 27.27 2011-12-18 13:01:21.000 352 33424.16 356.63 2293.17 27.27 2011-12-18 13:01:22.000 352 33424.11 356.63 2293.15 27.27 2011-12-18 13:01:23.000 352 33424.17 356.61 2293.15 27.27 2011-12-18 13:01:24.000 352 33424.20 356.63 2293.19 27.27 2011-12-18 13:01:24.000 352 33424.14 356.59 2293.20 27.27 2011-12-18 13:01:26.000 352 33424.14 356.58 2293.18 27.27 2011-12-18 13:01:27.000 352 33424.16 356.56 2293.23 27.27 2011-12-18 13:01:28.000 352 33424.13 356.60 2293.25 27.27 2011-12-18 13:01:29.000 352 33424.10 356.56 2293.26 27.27 2011-12-18 13:01:30.000 352 33424.22 356.56 2293.25 27.27 2011-12-18 13:01:31.000 352 33424.09 356.55 2293.23 27.27 2011-12-18 13:01:32.000 352 33424.10 356.57 2293.31 27.27 2011-12-18 13:01:33.000 352 33424.11 356.57 2293.26 27.27 2011-12-18 13:01:34.000 352 33424.14 356.57 2293.12 27.27 2011-12-18 13:01:35.000 352 33424.22 356.55 2293.19 27.27 2011-12-18 13:01:36.000 352 33424.22 356.55 2293.15 27.27 2011-12-18 13:01:37.000 352 33424.03 356.52 2293.20 27.27 2011-12-18 13:01:37.000 352 33424.14 356.54 2293.26 27.27 2011-12-18 13:01:39.000 352 33424.18 356.47 2293.24 27.27 2011-12-18 13:01:40.000 352 33424.19 356.51 2293.13 27.27 2011-12-18 13:01:41.000 352 33424.26 356.49 2293.24 27.27 2011-12-18 13:01:42.000 352 33424.23 356.50 2293.21 27.27 2011-12-18 13:01:43.000 352 33424.14 356.49 2293.18 27.27 2011-12-18 13:01:44.000 352 33424.19 356.45 2293.19 27.27 2011-12-18 13:01:45.000 352 33424.19 356.48 2293.19 27.27 2011-12-18 13:01:46.000 352 33424.18 356.46 2293.28 27.27 2011-12-18 13:01:47.000 352 33424.17 356.49 2293.18 27.27 2011-12-18 13:01:48.000 352 33424.11 356.44 2293.13 27.27 2011-12-18 13:01:49.000 352 33424.11 356.46 2293.12 27.27 2011-12-18 13:01:50.000 352 33424.11 356.50 2293.19 27.27 2011-12-18 13:01:51.000 352 33424.25 356.46 2293.20 27.27 2011-12-18 13:01:52.000 352 33424.11 356.46 2293.18 27.27 2011-12-18 13:01:53.000 352 33424.20 356.43 2293.15 27.27 2011-12-18 13:01:54.000 352 33424.14 356.41 2293.25 27.27 2011-12-18 13:01:55.000 352 33424.06 356.42 2293.18 27.27 2011-12-18 13:01:56.000 352 33424.14 356.44 2293.17 27.27 2011-12-18 13:01:57.000 352 33424.14 356.42 2293.14 27.27 2011-12-18 13:01:58.000 352 33424.15 356.41 2293.18 27.27 2011-12-18 13:01:59.000 352 33424.06 356.38 2293.21 27.27 2011-12-18 13:02:00.000 352 33424.27 356.40 2293.15 27.27 2011-12-18 13:02:01.000 352 33424.26 356.37 2293.19 27.27 2011-12-18 13:02:02.000 352 33424.13 356.41 2293.18 27.27 2011-12-18 13:02:03.000 352 33424.21 356.44 2293.21 27.27 2011-12-18 13:02:04.000 352 33424.07 356.42 2293.11 27.27 2011-12-18 13:02:05.000 352 33424.24 356.42 2293.13 27.27 2011-12-18 13:02:06.000 352 33424.25 356.44 2293.18 27.27 2011-12-18 13:02:07.000 352 33424.10 356.43 2293.19 27.27 2011-12-18 13:02:08.000 352 33424.22 356.42 2293.15 27.27 2011-12-18 13:02:09.000 352 33424.27 356.41 2293.20 27.27 2011-12-18 13:02:10.000 352 33424.01 356.41 2293.12 27.27 2011-12-18 13:02:11.000 352 33424.16 356.40 2293.07 27.27 2011-12-18 13:02:12.000 352 33424.11 356.40 2293.13 27.27 2011-12-18 13:02:13.000 352 33424.09 356.41 2293.13 27.27 2011-12-18 13:02:14.000 352 33424.05 356.39 2293.16 27.27 2011-12-18 13:02:15.000 352 33424.07 356.37 2293.15 27.27 2011-12-18 13:02:16.000 352 33424.11 356.40 2293.19 27.27 2011-12-18 13:02:17.000 352 33424.08 356.35 2293.10 27.27 2011-12-18 13:02:18.000 352 33424.10 356.38 2293.17 27.27 2011-12-18 13:02:18.000 352 33424.10 356.35 2293.23 27.27 2011-12-18 13:02:20.000 352 33424.04 356.39 2293.19 27.27 2011-12-18 13:02:21.000 352 33424.03 356.40 2293.19 27.27 2011-12-18 13:02:22.000 352 33424.12 356.41 2293.11 27.27 2011-12-18 13:02:23.000 352 33424.16 356.39 2293.16 27.27 2011-12-18 13:02:24.000 352 33424.03 356.36 2293.17 27.27 2011-12-18 13:02:25.000 352 33424.08 356.42 2293.25 27.27 2011-12-18 13:02:26.000 352 33424.07 356.38 2293.10 27.27 2011-12-18 13:02:27.000 352 33424.04 356.35 2293.18 27.27 2011-12-18 13:02:28.000 352 33424.06 356.39 2293.14 27.27 2011-12-18 13:02:29.000 352 33424.09 356.38 2293.24 27.27 2011-12-18 13:02:30.000 352 33423.97 356.38 2293.19 27.27 2011-12-18 13:02:31.000 352 33424.06 356.35 2293.26 27.27 2011-12-18 13:02:31.000 352 33424.01 356.37 2293.23 27.27 2011-12-18 13:02:33.000 352 33424.01 356.38 2293.20 27.27 2011-12-18 13:02:34.000 352 33424.04 356.34 2293.24 27.27 2011-12-18 13:02:35.000 352 33424.01 356.36 2293.23 27.27 2011-12-18 13:02:36.000 352 33423.97 356.36 2293.23 27.27 2011-12-18 13:02:37.000 352 33424.03 356.29 2293.23 27.27 2011-12-18 13:02:38.000 352 33424.01 356.30 2293.19 27.27 2011-12-18 13:02:39.000 352 33424.00 356.33 2293.25 27.27 2011-12-18 13:02:40.000 352 33424.03 356.37 2293.27 27.27 2011-12-18 13:02:41.000 352 33423.96 356.35 2293.29 27.27 2011-12-18 13:02:42.000 352 33423.98 356.34 2293.18 27.27 2011-12-18 13:02:43.000 352 33423.95 356.29 2293.19 27.27 2011-12-18 13:02:44.000 352 33424.00 356.29 2293.18 27.27 2011-12-18 13:02:45.000 352 33424.01 356.30 2293.20 27.27 2011-12-18 13:02:46.000 352 33423.95 356.31 2293.24 27.27 2011-12-18 13:02:47.000 352 33423.89 356.33 2293.26 27.27 2011-12-18 13:02:48.000 352 33423.95 356.32 2293.24 27.27 2011-12-18 13:02:49.000 352 33423.99 356.33 2293.27 27.27 2011-12-18 13:02:50.000 352 33424.00 356.31 2293.28 27.27 2011-12-18 13:02:51.000 352 33423.88 356.35 2293.25 27.27 2011-12-18 13:02:52.000 352 33423.98 356.29 2293.25 27.27 2011-12-18 13:02:53.000 352 33423.99 356.30 2293.19 27.27 2011-12-18 13:02:54.000 352 33423.90 356.33 2293.22 27.27 2011-12-18 13:02:55.000 352 33423.92 356.29 2293.28 27.27 2011-12-18 13:02:56.000 352 33423.89 356.31 2293.32 27.27 2011-12-18 13:02:57.000 352 33423.94 356.35 2293.20 27.27 2011-12-18 13:02:58.000 352 33423.89 356.32 2293.22 27.27 2011-12-18 13:02:59.000 352 33423.89 356.30 2293.30 27.27 2011-12-18 13:03:00.000 352 33423.89 356.31 2293.26 27.27 2011-12-18 13:03:01.000 352 33423.90 356.36 2293.26 27.27 2011-12-18 13:03:02.000 352 33423.85 356.33 2293.24 27.27 2011-12-18 13:03:03.000 352 33423.86 356.31 2293.29 27.27 2011-12-18 13:03:04.000 352 33423.91 356.32 2293.26 27.27 2011-12-18 13:03:05.000 352 33423.80 356.32 2293.24 27.27 2011-12-18 13:03:06.000 352 33423.86 356.30 2293.24 27.27 2011-12-18 13:03:07.000 352 33423.86 356.29 2293.24 27.27 2011-12-18 13:03:08.000 352 33423.82 356.29 2293.28 27.27 2011-12-18 13:03:09.000 352 33423.84 356.28 2293.28 27.27 2011-12-18 13:03:10.000 352 33423.78 356.27 2293.22 27.27 2011-12-18 13:03:11.000 352 33423.87 356.30 2293.28 27.27 2011-12-18 13:03:12.000 352 33423.79 356.30 2293.31 27.27 2011-12-18 13:03:12.000 352 33423.79 356.29 2293.35 27.27 2011-12-18 13:03:14.000 352 33423.70 356.29 2293.35 27.27 2011-12-18 13:03:15.000 352 33423.81 356.28 2293.29 27.27 2011-12-18 13:03:16.000 352 33423.77 356.30 2293.28 27.27 2011-12-18 13:03:17.000 352 33423.73 356.26 2293.33 27.27 2011-12-18 13:03:18.000 352 33423.75 356.29 2293.28 27.27 2011-12-18 13:03:19.000 352 33423.78 356.30 2293.31 27.27 2011-12-18 13:03:20.000 352 33423.73 356.30 2293.24 27.27 2011-12-18 13:03:21.000 352 33423.72 356.30 2293.32 27.27 2011-12-18 13:03:22.000 352 33423.69 356.27 2293.30 27.27 2011-12-18 13:03:23.000 352 33423.68 356.33 2293.32 27.27 2011-12-18 13:03:24.000 352 33423.75 356.29 2293.25 27.27 2011-12-18 13:03:25.000 352 33423.64 356.26 2293.28 27.27 2011-12-18 13:03:25.000 352 33423.62 356.28 2293.37 27.27 2011-12-18 13:03:27.000 352 33423.71 356.27 2293.29 27.27 2011-12-18 13:03:28.000 352 33423.70 356.28 2293.26 27.27 2011-12-18 13:03:29.000 352 33423.66 356.28 2293.28 27.27 2011-12-18 13:03:30.000 352 33423.59 356.26 2293.28 27.27 2011-12-18 13:03:31.000 352 33423.63 356.30 2293.37 27.27 2011-12-18 13:03:32.000 352 33423.63 356.25 2293.35 27.27 2011-12-18 13:03:33.000 352 33423.63 356.30 2293.32 27.27 2011-12-18 13:03:34.000 352 33423.58 356.28 2293.37 27.27 2011-12-18 13:03:35.000 352 33423.63 356.27 2293.35 27.27 2011-12-18 13:03:36.000 352 33423.63 356.27 2293.39 27.27 2011-12-18 13:03:37.000 352 33423.60 356.26 2293.51 27.27 2011-12-18 13:03:38.000 352 33423.64 356.26 2293.46 27.27 2011-12-18 13:03:39.000 352 33423.57 356.27 2293.37 27.27 2011-12-18 13:03:40.000 352 33423.64 356.30 2293.38 27.27 2011-12-18 13:03:41.000 352 33423.63 356.25 2293.40 27.27 2011-12-18 13:03:42.000 352 33423.57 356.21 2293.43 27.27 2011-12-18 13:03:43.000 352 33423.63 356.24 2293.34 27.27 2011-12-18 13:03:44.000 352 33423.63 356.24 2293.37 27.27 2011-12-18 13:03:45.000 352 33423.63 356.22 2293.35 27.27 2011-12-18 13:03:46.000 352 33423.66 356.22 2293.39 27.27 2011-12-18 13:03:47.000 352 33423.58 356.24 2293.37 27.27 2011-12-18 13:03:48.000 352 33423.58 356.26 2293.34 27.27 2011-12-18 13:03:49.000 352 33423.48 356.19 2293.35 27.27 2011-12-18 13:03:50.000 352 33423.57 356.22 2293.42 27.27 2011-12-18 13:03:51.000 352 33423.62 356.22 2293.40 27.27 2011-12-18 13:03:52.000 352 33423.58 356.19 2293.37 27.27 2011-12-18 13:03:53.000 352 33423.57 356.22 2293.40 27.27 2011-12-18 13:03:54.000 352 33423.63 356.21 2293.38 27.27 2011-12-18 13:03:55.000 352 33423.59 356.21 2293.43 27.27 2011-12-18 13:03:56.000 352 33423.59 356.19 2293.35 27.27 2011-12-18 13:03:57.000 352 33423.63 356.12 2293.36 27.27 2011-12-18 13:03:58.000 352 33423.58 356.21 2293.37 27.27 2011-12-18 13:03:59.000 352 33423.56 356.15 2293.43 27.27 2011-12-18 13:04:00.000 352 33423.56 356.17 2293.43 27.27 2011-12-18 13:04:01.000 352 33423.64 356.17 2293.47 27.27 2011-12-18 13:04:02.000 352 33423.62 356.17 2293.34 27.27 2011-12-18 13:04:03.000 352 33423.57 356.17 2293.43 27.27 2011-12-18 13:04:04.000 352 33423.53 356.17 2293.44 27.27 2011-12-18 13:04:05.000 352 33423.62 356.15 2293.45 27.27 2011-12-18 13:04:06.000 352 33423.54 356.16 2293.48 27.27 2011-12-18 13:04:06.000 352 33423.50 356.17 2293.44 27.27 2011-12-18 13:04:08.000 352 33423.58 356.17 2293.40 27.27 2011-12-18 13:04:09.000 352 33423.53 356.18 2293.38 27.27 2011-12-18 13:04:10.000 352 33423.58 356.12 2293.28 27.27 2011-12-18 13:04:11.000 352 33423.49 356.13 2293.43 27.27 2011-12-18 13:04:12.000 352 33423.53 356.07 2293.38 27.27 2011-12-18 13:04:13.000 352 33423.51 356.12 2293.37 27.27 2011-12-18 13:04:14.000 352 33423.47 356.14 2293.44 27.27 2011-12-18 13:04:15.000 352 33423.53 356.12 2293.41 27.27 2011-12-18 13:04:16.000 352 33423.55 356.16 2293.36 27.27 2011-12-18 13:04:17.000 352 33423.51 356.09 2293.44 27.27 2011-12-18 13:04:18.000 352 33423.45 356.12 2293.46 27.27 2011-12-18 13:04:19.000 352 33423.42 356.09 2293.44 27.27 2011-12-18 13:04:19.000 352 33423.50 356.09 2293.50 27.27 2011-12-18 13:04:21.000 352 33423.46 356.11 2293.46 27.27 2011-12-18 13:04:22.000 352 33423.48 356.08 2293.46 27.27 2011-12-18 13:04:23.000 352 33423.48 356.12 2293.44 27.27 2011-12-18 13:04:24.000 352 33423.46 356.10 2293.43 27.27 2011-12-18 13:04:25.000 352 33423.54 356.10 2293.48 27.27 2011-12-18 13:04:26.000 352 33423.45 356.10 2293.40 27.27 2011-12-18 13:04:27.000 352 33423.48 356.13 2293.34 27.27 2011-12-18 13:04:28.000 352 33423.41 356.09 2293.46 27.27 2011-12-18 13:04:29.000 352 33423.45 356.10 2293.44 27.27 2011-12-18 13:04:30.000 352 33423.46 356.11 2293.46 27.27 2011-12-18 13:04:31.000 352 33423.48 356.10 2293.47 27.27 2011-12-18 13:04:32.000 352 33423.46 356.10 2293.42 27.27 2011-12-18 13:04:33.000 352 33423.42 356.07 2293.44 27.27 2011-12-18 13:04:34.000 352 33423.36 356.12 2293.45 27.27 2011-12-18 13:04:35.000 352 33423.46 356.07 2293.40 27.27 2011-12-18 13:04:36.000 352 33423.45 356.10 2293.44 27.27 2011-12-18 13:04:37.000 352 33423.39 356.08 2293.45 27.27 2011-12-18 13:04:38.000 352 33423.42 356.07 2293.38 27.27 2011-12-18 13:04:39.000 352 33423.35 356.11 2293.46 27.27 2011-12-18 13:04:40.000 352 33423.31 356.11 2293.49 27.27 2011-12-18 13:04:41.000 352 33423.36 356.08 2293.36 27.27 2011-12-18 13:04:42.000 352 33423.41 356.08 2293.52 27.27 2011-12-18 13:04:43.000 352 33423.48 356.06 2293.46 27.27 2011-12-18 13:04:44.000 352 33423.32 356.06 2293.43 27.27 2011-12-18 13:04:45.000 352 33423.38 356.05 2293.43 27.27 2011-12-18 13:04:46.000 352 33423.37 356.06 2293.47 27.27 2011-12-18 13:04:47.000 352 33423.38 356.06 2293.50 27.27 2011-12-18 13:04:48.000 352 33423.35 356.07 2293.49 27.27 2011-12-18 13:04:49.000 352 33423.32 356.01 2293.50 27.27 2011-12-18 13:04:50.000 352 33423.37 356.01 2293.46 27.27 2011-12-18 13:04:51.000 352 33423.41 356.11 2293.46 27.27 2011-12-18 13:04:52.000 352 33423.42 356.10 2293.47 27.27 2011-12-18 13:04:53.000 352 33423.36 356.06 2293.47 27.27 2011-12-18 13:04:54.000 352 33423.32 356.03 2293.41 27.27 2011-12-18 13:04:55.000 352 33423.35 356.06 2293.43 27.27 2011-12-18 13:04:56.000 352 33423.33 356.06 2293.38 27.27 2011-12-18 13:04:57.000 352 33423.35 356.04 2293.53 27.27 2011-12-18 13:04:58.000 352 33423.41 356.06 2293.46 27.27 2011-12-18 13:04:59.000 352 33423.26 356.02 2293.45 27.27 2011-12-18 13:05:00.000 352 33423.31 356.06 2293.44 27.27 2011-12-18 13:05:00.000 352 33423.42 356.07 2293.47 27.27 2011-12-18 13:05:02.000 352 33423.32 356.06 2293.51 27.27 2011-12-18 13:05:03.000 352 33423.36 356.01 2293.46 27.27 2011-12-18 13:05:04.000 352 33423.32 356.02 2293.45 27.27 2011-12-18 13:05:05.000 352 33423.24 356.00 2293.50 27.27 2011-12-18 13:05:06.000 352 33423.29 356.00 2293.47 27.27 2011-12-18 13:05:07.000 352 33423.30 356.01 2293.42 27.27 2011-12-18 13:05:08.000 352 33423.19 356.03 2293.38 27.27 2011-12-18 13:05:09.000 352 33423.28 355.99 2293.44 27.27 2011-12-18 13:05:10.000 352 33423.23 356.03 2293.55 27.27 2011-12-18 13:05:11.000 352 33423.33 355.98 2293.50 27.27 2011-12-18 13:05:12.000 352 33423.31 355.99 2293.47 27.27 2011-12-18 13:05:13.000 352 33423.29 356.00 2293.51 27.27 2011-12-18 13:05:13.000 352 33423.24 355.98 2293.42 27.27 2011-12-18 13:05:15.000 352 33423.28 356.00 2293.49 27.27 2011-12-18 13:05:16.000 352 33423.24 356.01 2293.55 27.27 2011-12-18 13:05:17.000 352 33423.26 356.03 2293.50 27.27 2011-12-18 13:05:18.000 352 33423.26 355.99 2293.55 27.27 2011-12-18 13:05:19.000 352 33423.22 356.04 2293.55 27.27 2011-12-18 13:05:20.000 352 33423.23 356.01 2293.44 27.27 2011-12-18 13:05:21.000 352 33423.26 355.96 2293.45 27.27 2011-12-18 13:05:22.000 352 33423.29 356.04 2293.45 27.27 2011-12-18 13:05:23.000 352 33423.29 356.04 2293.51 27.27 2011-12-18 13:05:24.000 352 33423.25 356.00 2293.49 27.27 2011-12-18 13:05:25.000 352 33423.23 356.00 2293.49 27.27 2011-12-18 13:05:26.000 352 33423.26 355.99 2293.53 27.27 2011-12-18 13:05:27.000 352 33423.21 355.98 2293.44 27.27 2011-12-18 13:05:28.000 352 33423.28 355.98 2293.53 27.27 2011-12-18 13:05:29.000 352 33423.20 355.99 2293.43 27.27 2011-12-18 13:05:30.000 352 33423.17 355.95 2293.54 27.27 2011-12-18 13:05:31.000 352 33423.29 355.95 2293.47 27.27 2011-12-18 13:05:32.000 352 33423.23 355.94 2293.52 27.27 2011-12-18 13:05:33.000 352 33423.28 355.99 2293.61 27.27 2011-12-18 13:05:34.000 352 33423.17 355.98 2293.56 27.27 2011-12-18 13:05:35.000 352 33423.24 355.95 2293.54 27.27 2011-12-18 13:05:36.000 352 33423.19 355.97 2293.56 27.27 2011-12-18 13:05:37.000 352 33423.21 355.96 2293.52 27.27 2011-12-18 13:05:38.000 352 33423.23 355.91 2293.53 27.27 2011-12-18 13:05:39.000 352 33423.16 355.98 2293.54 27.27 2011-12-18 13:05:40.000 352 33423.25 355.89 2293.50 27.27 2011-12-18 13:05:41.000 352 33423.27 355.90 2293.55 27.27 2011-12-18 13:05:42.000 352 33423.19 355.93 2293.46 27.27 2011-12-18 13:05:43.000 352 33423.27 355.96 2293.45 27.27 2011-12-18 13:05:44.000 352 33423.15 355.93 2293.44 27.27 2011-12-18 13:05:45.000 352 33423.26 355.93 2293.52 27.27 2011-12-18 13:05:46.000 352 33423.20 355.94 2293.44 27.27 2011-12-18 13:05:47.000 352 33423.19 355.91 2293.52 27.27 2011-12-18 13:05:48.000 352 33423.21 355.91 2293.49 27.27 2011-12-18 13:05:49.000 352 33423.13 355.88 2293.55 27.27 2011-12-18 13:05:50.000 352 33423.13 355.88 2293.53 27.27 2011-12-18 13:05:51.000 352 33423.23 355.90 2293.55 27.27 2011-12-18 13:05:52.000 352 33423.21 355.89 2293.54 27.27 2011-12-18 13:05:53.000 352 33423.09 355.90 2293.50 27.27 2011-12-18 13:05:54.000 352 33423.15 355.90 2293.52 27.27 2011-12-18 13:05:54.000 352 33423.13 355.88 2293.56 27.27 2011-12-18 13:05:56.000 352 33423.15 355.90 2293.57 27.27 2011-12-18 13:05:57.000 352 33423.18 355.86 2293.59 27.27 2011-12-18 13:05:58.000 352 33423.10 355.89 2293.51 27.27 2011-12-18 13:05:59.000 352 33423.21 355.88 2293.62 27.27 2011-12-18 13:06:00.000 352 33423.11 355.90 2293.52 27.27 2011-12-18 13:06:01.000 352 33423.18 355.86 2293.56 27.27 2011-12-18 13:06:02.000 352 33423.15 355.88 2293.51 27.27 2011-12-18 13:06:03.000 352 33423.07 355.89 2293.51 27.27 2011-12-18 13:06:04.000 352 33423.15 355.87 2293.61 27.27 2011-12-18 13:06:05.000 352 33423.13 355.87 2293.55 27.27 2011-12-18 13:06:06.000 352 33423.15 355.87 2293.57 27.27 2011-12-18 13:06:07.000 352 33423.11 355.81 2293.56 27.27 2011-12-18 13:06:07.000 352 33423.12 355.83 2293.53 27.27 2011-12-18 13:06:09.000 352 33423.11 355.79 2293.53 27.27 2011-12-18 13:06:10.000 352 33423.22 355.80 2293.53 27.27 2011-12-18 13:06:11.000 352 33423.11 355.81 2293.54 27.27 2011-12-18 13:06:12.000 352 33423.20 355.79 2293.54 27.27 2011-12-18 13:06:13.000 352 33423.17 355.75 2293.56 27.27 2011-12-18 13:06:14.000 352 33423.14 355.77 2293.56 27.27 2011-12-18 13:06:15.000 352 33423.17 355.78 2293.60 27.27 2011-12-18 13:06:16.000 352 33423.14 355.74 2293.65 27.27 2011-12-18 13:06:17.000 352 33423.13 355.74 2293.59 27.27 2011-12-18 13:06:18.000 352 33423.23 355.74 2293.53 27.27 2011-12-18 13:06:19.000 352 33423.10 355.74 2293.55 27.27 2011-12-18 13:06:20.000 352 33423.20 355.75 2293.59 27.27 2011-12-18 13:06:21.000 352 33423.33 355.74 2293.55 27.27 2011-12-18 13:06:22.000 352 33423.19 355.71 2293.52 27.27 2011-12-18 13:06:23.000 352 33423.15 355.72 2293.59 27.27 2011-12-18 13:06:24.000 352 33423.16 355.77 2293.49 27.27 2011-12-18 13:06:25.000 352 33423.14 355.69 2293.45 27.27 2011-12-18 13:06:26.000 352 33423.18 355.68 2293.52 27.27 2011-12-18 13:06:27.000 352 33423.17 355.69 2293.47 27.27 2011-12-18 13:06:28.000 352 33423.25 355.68 2293.56 27.27 2011-12-18 13:06:29.000 352 33423.14 355.72 2293.55 27.27 2011-12-18 13:06:30.000 352 33423.16 355.71 2293.49 27.27 2011-12-18 13:06:31.000 352 33423.21 355.69 2293.49 27.27 2011-12-18 13:06:32.000 352 33423.21 355.68 2293.59 27.27 2011-12-18 13:06:33.000 352 33423.22 355.62 2293.57 27.27 2011-12-18 13:06:34.000 352 33423.28 355.68 2293.50 27.27 2011-12-18 13:06:35.000 352 33423.21 355.66 2293.55 27.27 2011-12-18 13:06:36.000 352 33423.25 355.68 2293.50 27.27 2011-12-18 13:06:37.000 352 33423.20 355.66 2293.58 27.27 2011-12-18 13:06:38.000 352 33423.17 355.62 2293.60 27.27 2011-12-18 13:06:39.000 352 33423.16 355.66 2293.49 27.27 2011-12-18 13:06:40.000 352 33423.21 355.66 2293.53 27.27 2011-12-18 13:06:41.000 352 33423.26 355.59 2293.43 27.27 2011-12-18 13:06:42.000 352 33423.26 355.58 2293.59 27.27 2011-12-18 13:06:43.000 352 33423.29 355.58 2293.55 27.27 2011-12-18 13:06:44.000 352 33423.27 355.56 2293.49 27.27 2011-12-18 13:06:45.000 352 33423.22 355.55 2293.43 27.27 2011-12-18 13:06:46.000 352 33423.23 355.59 2293.49 27.27 2011-12-18 13:06:47.000 352 33423.29 355.60 2293.47 27.27 2011-12-18 13:06:48.000 352 33423.22 355.55 2293.50 27.27 2011-12-18 13:06:48.000 352 33423.26 355.62 2293.50 27.27 2011-12-18 13:06:50.000 352 33423.28 355.60 2293.46 27.27 2011-12-18 13:06:51.000 352 33423.19 355.57 2293.47 27.27 2011-12-18 13:06:52.000 352 33423.28 355.63 2293.42 27.27 2011-12-18 13:06:53.000 352 33423.25 355.58 2293.48 27.27 2011-12-18 13:06:54.000 352 33423.24 355.57 2293.59 27.27 2011-12-18 13:06:55.000 352 33423.21 355.53 2293.52 27.27 2011-12-18 13:06:56.000 352 33423.26 355.56 2293.53 27.27 2011-12-18 13:06:57.000 352 33423.25 355.57 2293.45 27.27 2011-12-18 13:06:58.000 352 33423.24 355.55 2293.44 27.27 2011-12-18 13:06:59.000 352 33423.17 355.52 2293.48 27.27 2011-12-18 13:07:00.000 352 33423.23 355.50 2293.51 27.27 2011-12-18 13:07:01.000 352 33423.22 355.55 2293.44 27.27 2011-12-18 13:07:01.000 352 33423.22 355.52 2293.43 27.27 2011-12-18 13:07:03.000 352 33423.23 355.55 2293.55 27.27 2011-12-18 13:07:04.000 352 33423.21 355.51 2293.42 27.27 2011-12-18 13:07:05.000 352 33423.24 355.51 2293.46 27.27 2011-12-18 13:07:06.000 352 33423.10 355.53 2293.41 27.27 2011-12-18 13:07:07.000 352 33423.25 355.49 2293.43 27.27 2011-12-18 13:07:08.000 352 33423.20 355.45 2293.46 27.27 2011-12-18 13:07:09.000 352 33423.21 355.47 2293.49 27.27 2011-12-18 13:07:10.000 352 33423.30 355.50 2293.40 27.27 2011-12-18 13:07:11.000 352 33423.30 355.51 2293.44 27.27 2011-12-18 13:07:12.000 352 33423.33 355.49 2293.45 27.27 2011-12-18 13:07:13.000 352 33423.21 355.49 2293.49 27.27 2011-12-18 13:07:14.000 352 33423.17 355.46 2293.50 27.27 2011-12-18 13:07:15.000 352 33423.23 355.50 2293.46 27.27 2011-12-18 13:07:16.000 352 33423.21 355.50 2293.41 27.27 2011-12-18 13:07:17.000 352 33423.15 355.50 2293.43 27.27 2011-12-18 13:07:18.000 352 33423.17 355.48 2293.47 27.27 2011-12-18 13:07:19.000 352 33423.32 355.50 2293.45 27.27 2011-12-18 13:07:20.000 352 33423.19 355.45 2293.40 27.27 2011-12-18 13:07:21.000 352 33423.21 355.44 2293.37 27.27 2011-12-18 13:07:22.000 352 33423.24 355.48 2293.47 27.27 2011-12-18 13:07:23.000 352 33423.29 355.47 2293.38 27.27 2011-12-18 13:07:24.000 352 33423.22 355.46 2293.35 27.27 2011-12-18 13:07:25.000 352 33423.20 355.46 2293.44 27.27 2011-12-18 13:07:26.000 352 33423.20 355.46 2293.49 27.27 2011-12-18 13:07:27.000 352 33423.20 355.48 2293.43 27.27 2011-12-18 13:07:28.000 352 33423.20 355.49 2293.43 27.27 2011-12-18 13:07:29.000 352 33423.21 355.45 2293.41 27.27 2011-12-18 13:07:30.000 352 33423.20 355.46 2293.45 27.27 2011-12-18 13:07:31.000 352 33423.28 355.46 2293.37 27.27 2011-12-18 13:07:32.000 352 33423.23 355.43 2293.35 27.27 2011-12-18 13:07:33.000 352 33423.16 355.48 2293.41 27.27 2011-12-18 13:07:34.000 352 33423.23 355.42 2293.35 27.27 2011-12-18 13:07:35.000 352 33423.19 355.42 2293.44 27.27 2011-12-18 13:07:36.000 352 33423.26 355.48 2293.35 27.27 2011-12-18 13:07:37.000 352 33423.09 355.45 2293.41 27.27 2011-12-18 13:07:38.000 352 33423.26 355.46 2293.35 27.27 2011-12-18 13:07:39.000 352 33423.15 355.43 2293.43 27.27 2011-12-18 13:07:40.000 352 33423.23 355.40 2293.49 27.27 2011-12-18 13:07:41.000 352 33423.15 355.40 2293.47 27.27 2011-12-18 13:07:42.000 352 33423.11 355.42 2293.49 27.27 2011-12-18 13:07:42.000 352 33423.18 355.44 2293.35 27.27 2011-12-18 13:07:44.000 352 33423.15 355.43 2293.40 27.27 2011-12-18 13:07:45.000 352 33423.14 355.41 2293.40 27.27 2011-12-18 13:07:46.000 352 33423.17 355.45 2293.47 27.27 2011-12-18 13:07:47.000 352 33423.22 355.37 2293.41 27.27 2011-12-18 13:07:48.000 352 33423.20 355.43 2293.43 27.27 2011-12-18 13:07:49.000 352 33423.18 355.43 2293.43 27.27 2011-12-18 13:07:50.000 352 33423.13 355.39 2293.34 27.27 2011-12-18 13:07:51.000 352 33423.17 355.40 2293.34 27.27 2011-12-18 13:07:52.000 352 33423.20 355.38 2293.45 27.27 2011-12-18 13:07:53.000 352 33423.15 355.40 2293.43 27.27 2011-12-18 13:07:54.000 352 33423.18 355.39 2293.38 27.27 2011-12-18 13:07:55.000 352 33423.10 355.41 2293.44 27.27 2011-12-18 13:07:55.000 352 33423.12 355.37 2293.47 27.27 2011-12-18 13:07:57.000 352 33423.16 355.40 2293.47 27.27 2011-12-18 13:07:58.000 352 33423.11 355.37 2293.35 27.27 2011-12-18 13:07:59.000 352 33423.16 355.39 2293.45 27.27 2011-12-18 13:08:00.000 352 33423.13 355.41 2293.38 27.27 2011-12-18 13:08:01.000 352 33423.23 355.37 2293.35 27.27 2011-12-18 13:08:02.000 352 33423.10 355.37 2293.41 27.27 2011-12-18 13:08:03.000 352 33423.10 355.40 2293.44 27.27 2011-12-18 13:08:04.000 352 33423.05 355.40 2293.49 27.27 2011-12-18 13:08:05.000 352 33423.14 355.41 2293.38 27.27 2011-12-18 13:08:06.000 352 33423.10 355.37 2293.47 27.27 2011-12-18 13:08:07.000 352 33423.15 355.35 2293.38 27.27 2011-12-18 13:08:08.000 352 33423.04 355.38 2293.40 27.27 2011-12-18 13:08:09.000 352 33423.11 355.40 2293.48 27.27 2011-12-18 13:08:10.000 352 33423.08 355.37 2293.42 27.27 2011-12-18 13:08:11.000 352 33423.10 355.39 2293.40 27.27 2011-12-18 13:08:12.000 352 33423.15 355.36 2293.50 27.27 2011-12-18 13:08:13.000 352 33423.02 355.39 2293.37 27.27 2011-12-18 13:08:14.000 352 33423.02 355.34 2293.35 27.27 2011-12-18 13:08:15.000 352 33423.09 355.34 2293.47 27.27 2011-12-18 13:08:16.000 352 33423.09 355.33 2293.46 27.27 2011-12-18 13:08:17.000 352 33423.00 355.34 2293.43 27.27 2011-12-18 13:08:18.000 352 33423.01 355.37 2293.46 27.27 2011-12-18 13:08:19.000 352 33423.11 355.39 2293.41 27.27 2011-12-18 13:08:20.000 352 33423.06 355.36 2293.46 27.27 2011-12-18 13:08:21.000 352 33423.07 355.36 2293.51 27.27 2011-12-18 13:08:22.000 352 33423.02 355.32 2293.46 27.27 2011-12-18 13:08:23.000 352 33422.95 355.35 2293.47 27.27 2011-12-18 13:08:24.000 352 33423.09 355.35 2293.45 27.27 2011-12-18 13:08:25.000 352 33423.11 355.33 2293.42 27.27 2011-12-18 13:08:26.000 352 33423.06 355.35 2293.36 27.27 2011-12-18 13:08:27.000 352 33423.01 355.37 2293.48 27.27 2011-12-18 13:08:28.000 352 33423.02 355.36 2293.40 27.27 2011-12-18 13:08:29.000 352 33423.10 355.32 2293.45 27.27 2011-12-18 13:08:30.000 352 33423.05 355.36 2293.46 27.27 2011-12-18 13:08:31.000 352 33422.96 355.36 2293.50 27.27 2011-12-18 13:08:32.000 352 33423.02 355.36 2293.42 27.27 2011-12-18 13:08:33.000 352 33423.03 355.37 2293.50 27.27 2011-12-18 13:08:34.000 352 33423.04 355.40 2293.56 27.27 2011-12-18 13:08:35.000 352 33423.07 355.36 2293.44 27.27 2011-12-18 13:08:36.000 352 33422.92 355.34 2293.41 27.27 2011-12-18 13:08:36.000 352 33423.02 355.33 2293.48 27.27 2011-12-18 13:08:38.000 352 33423.00 355.34 2293.42 27.27 2011-12-18 13:08:39.000 352 33422.98 355.35 2293.50 27.27 2011-12-18 13:08:40.000 352 33422.99 355.39 2293.53 27.27 2011-12-18 13:08:41.000 352 33422.95 355.35 2293.47 27.27 2011-12-18 13:08:42.000 352 33422.99 355.35 2293.51 27.27 2011-12-18 13:08:43.000 352 33422.99 355.33 2293.49 27.27 2011-12-18 13:08:44.000 352 33423.02 355.32 2293.41 27.27 2011-12-18 13:08:45.000 352 33422.98 355.34 2293.47 27.27 2011-12-18 13:08:46.000 352 33423.02 355.33 2293.44 27.27 2011-12-18 13:08:47.000 352 33422.98 355.36 2293.51 27.27 2011-12-18 13:08:48.000 352 33422.97 355.31 2293.51 27.27 2011-12-18 13:08:49.000 352 33423.03 355.35 2293.52 27.27 2011-12-18 13:08:49.000 352 33422.97 355.35 2293.50 27.27 2011-12-18 13:08:51.000 352 33423.04 355.30 2293.47 27.27 2011-12-18 13:08:52.000 352 33423.03 355.27 2293.53 27.27 2011-12-18 13:08:53.000 352 33423.02 355.32 2293.43 27.27 2011-12-18 13:08:54.000 352 33422.88 355.35 2293.49 27.27 2011-12-18 13:08:55.000 352 33423.08 355.31 2293.52 27.27 2011-12-18 13:08:56.000 352 33422.98 355.31 2293.50 27.27 2011-12-18 13:08:57.000 352 33423.00 355.30 2293.48 27.27 2011-12-18 13:08:58.000 352 33422.98 355.33 2293.41 27.27 2011-12-18 13:08:59.000 352 33422.97 355.28 2293.45 27.27 2011-12-18 13:09:00.000 352 33422.94 355.30 2293.55 27.27 2011-12-18 13:09:01.000 352 33422.96 355.21 2293.49 27.27 2011-12-18 13:09:02.000 352 33422.98 355.23 2293.47 27.27 2011-12-18 13:09:03.000 352 33422.98 355.28 2293.50 27.27 2011-12-18 13:09:04.000 352 33423.05 355.28 2293.59 27.27 2011-12-18 13:09:05.000 352 33422.99 355.29 2293.49 27.27 2011-12-18 13:09:06.000 352 33422.85 355.25 2293.45 27.27 2011-12-18 13:09:07.000 352 33422.99 355.28 2293.44 27.27 2011-12-18 13:09:08.000 352 33422.96 355.27 2293.44 27.27 2011-12-18 13:09:09.000 352 33423.05 355.27 2293.48 27.26 2011-12-18 13:09:10.000 352 33422.98 355.23 2293.41 27.26 2011-12-18 13:09:11.000 352 33422.88 355.30 2293.49 27.26 2011-12-18 13:09:12.000 352 33422.99 355.28 2293.52 27.26 2011-12-18 13:09:13.000 352 33422.99 355.28 2293.45 27.26 2011-12-18 13:09:14.000 352 33422.97 355.24 2293.48 27.26 2011-12-18 13:09:15.000 352 33423.01 355.23 2293.47 27.26 2011-12-18 13:09:16.000 352 33422.98 355.22 2293.52 27.26 2011-12-18 13:09:17.000 352 33422.92 355.23 2293.40 27.26 2011-12-18 13:09:18.000 352 33422.96 355.24 2293.40 27.26 2011-12-18 13:09:19.000 352 33422.93 355.19 2293.47 27.26 2011-12-18 13:09:20.000 352 33422.92 355.19 2293.49 27.26 2011-12-18 13:09:21.000 352 33422.96 355.18 2293.52 27.26 2011-12-18 13:09:22.000 352 33422.97 355.23 2293.50 27.26 2011-12-18 13:09:23.000 352 33422.89 355.21 2293.63 27.26 2011-12-18 13:09:24.000 352 33422.93 355.21 2293.49 27.26 2011-12-18 13:09:25.000 352 33422.85 355.21 2293.52 27.26 2011-12-18 13:09:26.000 352 33422.95 355.17 2293.50 27.26 2011-12-18 13:09:27.000 352 33423.01 355.17 2293.43 27.26 2011-12-18 13:09:28.000 352 33422.92 355.23 2293.54 27.26 2011-12-18 13:09:29.000 352 33422.86 355.20 2293.50 27.26 2011-12-18 13:09:30.000 352 33422.91 355.21 2293.43 27.26 2011-12-18 13:09:30.000 352 33423.01 355.23 2293.53 27.26 2011-12-18 13:09:32.000 352 33422.92 355.21 2293.51 27.26 2011-12-18 13:09:33.000 352 33422.88 355.18 2293.65 27.26 2011-12-18 13:09:34.000 352 33422.85 355.17 2293.55 27.26 2011-12-18 13:09:35.000 352 33422.94 355.16 2293.62 27.26 2011-12-18 13:09:36.000 352 33422.87 355.23 2293.61 27.26 2011-12-18 13:09:37.000 352 33422.84 355.18 2293.54 27.26 2011-12-18 13:09:38.000 352 33422.82 355.16 2293.57 27.26 2011-12-18 13:09:39.000 352 33422.85 355.13 2293.51 27.26 2011-12-18 13:09:40.000 352 33422.88 355.15 2293.53 27.26 2011-12-18 13:09:41.000 352 33422.90 355.17 2293.53 27.26 2011-12-18 13:09:42.000 352 33422.86 355.21 2293.47 27.26 2011-12-18 13:09:43.000 352 33422.83 355.12 2293.50 27.26 2011-12-18 13:09:43.000 352 33422.79 355.09 2293.50 27.26 2011-12-18 13:09:45.000 352 33422.82 355.10 2293.50 27.26 2011-12-18 13:09:46.000 352 33422.89 355.13 2293.43 27.26 2011-12-18 13:09:47.000 352 33422.86 355.14 2293.44 27.26 2011-12-18 13:09:48.000 352 33422.89 355.14 2293.42 27.26 2011-12-18 13:09:49.000 352 33422.80 355.16 2293.53 27.26 2011-12-18 13:09:50.000 352 33422.78 355.14 2293.48 27.26 2011-12-18 13:09:51.000 352 33422.85 355.16 2293.49 27.26 2011-12-18 13:09:52.000 352 33422.82 355.11 2293.54 27.26 2011-12-18 13:09:53.000 352 33422.78 355.13 2293.47 27.26 2011-12-18 13:09:54.000 352 33422.88 355.10 2293.53 27.26 2011-12-18 13:09:55.000 352 33422.79 355.11 2293.54 27.26 2011-12-18 13:09:56.000 352 33422.83 355.10 2293.55 27.26 2011-12-18 13:09:57.000 352 33422.82 355.11 2293.46 27.26 2011-12-18 13:09:58.000 352 33422.91 355.10 2293.53 27.26 2011-12-18 13:09:59.000 352 33422.81 355.09 2293.55 27.26 2011-12-18 13:10:00.000 352 33422.84 355.13 2293.55 27.26 2011-12-18 13:10:01.000 352 33422.74 355.11 2293.53 27.26 2011-12-18 13:10:02.000 352 33422.83 355.11 2293.50 27.26 2011-12-18 13:10:03.000 352 33422.89 355.11 2293.49 27.26 2011-12-18 13:10:04.000 352 33422.88 355.08 2293.53 27.26 2011-12-18 13:10:05.000 352 33422.86 355.10 2293.52 27.26 2011-12-18 13:10:06.000 352 33422.77 355.08 2293.53 27.26 2011-12-18 13:10:07.000 352 33422.87 355.12 2293.61 27.26 2011-12-18 13:10:08.000 352 33422.82 355.06 2293.56 27.26 2011-12-18 13:10:09.000 352 33422.81 355.08 2293.51 27.26 2011-12-18 13:10:10.000 352 33422.83 355.04 2293.55 27.26 2011-12-18 13:10:11.000 352 33422.82 355.02 2293.49 27.26 2011-12-18 13:10:12.000 352 33422.78 355.07 2293.47 27.26 2011-12-18 13:10:13.000 352 33422.79 355.04 2293.43 27.26 2011-12-18 13:10:14.000 352 33422.76 355.04 2293.50 27.26 2011-12-18 13:10:15.000 352 33422.85 355.06 2293.42 27.26 2011-12-18 13:10:16.000 352 33422.90 355.03 2293.40 27.26 2011-12-18 13:10:17.000 352 33422.84 355.05 2293.46 27.26 2011-12-18 13:10:18.000 352 33422.83 355.01 2293.46 27.26 2011-12-18 13:10:19.000 352 33422.84 355.05 2293.38 27.26 2011-12-18 13:10:20.000 352 33422.83 355.05 2293.45 27.26 2011-12-18 13:10:21.000 352 33422.83 355.00 2293.53 27.26 2011-12-18 13:10:22.000 352 33422.80 355.03 2293.48 27.26 2011-12-18 13:10:23.000 352 33422.83 355.02 2293.44 27.26 2011-12-18 13:10:24.000 352 33422.82 355.01 2293.50 27.26 2011-12-18 13:10:24.000 352 33422.84 355.02 2293.59 27.26 2011-12-18 13:10:26.000 352 33422.83 355.02 2293.53 27.26 2011-12-18 13:10:27.000 352 33422.89 355.01 2293.51 27.26 2011-12-18 13:10:28.000 352 33422.83 355.03 2293.44 27.26 2011-12-18 13:10:29.000 352 33422.92 354.99 2293.44 27.26 2011-12-18 13:10:30.000 352 33422.74 354.97 2293.57 27.26 2011-12-18 13:10:31.000 352 33422.80 355.00 2293.51 27.26 2011-12-18 13:10:32.000 352 33422.79 354.96 2293.46 27.26 2011-12-18 13:10:33.000 352 33422.87 354.99 2293.47 27.26 2011-12-18 13:10:34.000 352 33422.82 354.99 2293.45 27.26 2011-12-18 13:10:35.000 352 33422.82 354.95 2293.51 27.26 2011-12-18 13:10:36.000 352 33422.87 355.00 2293.52 27.26 2011-12-18 13:10:37.000 352 33422.75 354.96 2293.53 27.26 2011-12-18 13:10:37.000 352 33422.79 354.96 2293.45 27.26 2011-12-18 13:10:39.000 352 33422.82 354.94 2293.46 27.26 2011-12-18 13:10:40.000 352 33422.79 354.97 2293.47 27.26 2011-12-18 13:10:41.000 352 33422.80 354.93 2293.52 27.26 2011-12-18 13:10:42.000 352 33422.79 354.92 2293.47 27.26 2011-12-18 13:10:43.000 352 33422.86 354.93 2293.44 27.26 2011-12-18 13:10:44.000 352 33422.81 354.98 2293.46 27.26 2011-12-18 13:10:45.000 352 33422.73 354.95 2293.49 27.26 2011-12-18 13:10:46.000 352 33422.82 354.95 2293.44 27.26 2011-12-18 13:10:47.000 352 33422.78 354.94 2293.46 27.26 2011-12-18 13:10:48.000 352 33422.76 354.95 2293.46 27.26 2011-12-18 13:10:49.000 352 33422.71 354.94 2293.47 27.26 2011-12-18 13:10:50.000 352 33422.77 354.94 2293.42 27.26 2011-12-18 13:10:51.000 352 33422.82 354.92 2293.47 27.26 2011-12-18 13:10:52.000 352 33422.79 354.93 2293.50 27.26 2011-12-18 13:10:53.000 352 33422.76 354.89 2293.44 27.26 2011-12-18 13:10:54.000 352 33422.79 354.93 2293.53 27.26 2011-12-18 13:10:55.000 352 33422.88 354.91 2293.56 27.26 2011-12-18 13:10:56.000 352 33422.77 354.95 2293.53 27.26 2011-12-18 13:10:57.000 352 33422.83 354.94 2293.49 27.26 2011-12-18 13:10:58.000 352 33422.83 354.89 2293.55 27.26 2011-12-18 13:10:59.000 352 33422.84 354.86 2293.49 27.26 2011-12-18 13:11:00.000 352 33422.71 354.94 2293.41 27.26 2011-12-18 13:11:01.000 352 33422.71 354.91 2293.43 27.26 2011-12-18 13:11:02.000 352 33422.76 354.88 2293.50 27.26 2011-12-18 13:11:03.000 352 33422.77 354.91 2293.51 27.26 2011-12-18 13:11:04.000 352 33422.81 354.91 2293.51 27.26 2011-12-18 13:11:05.000 352 33422.82 354.91 2293.50 27.26 2011-12-18 13:11:06.000 352 33422.74 354.90 2293.46 27.26 2011-12-18 13:11:07.000 352 33422.82 354.84 2293.48 27.26 2011-12-18 13:11:08.000 352 33422.72 354.87 2293.49 27.26 2011-12-18 13:11:09.000 352 33422.80 354.88 2293.50 27.27 2011-12-18 13:11:10.000 352 33422.77 354.90 2293.56 27.26 2011-12-18 13:11:11.000 352 33422.75 354.90 2293.55 27.26 2011-12-18 13:11:12.000 352 33422.71 354.90 2293.53 27.26 2011-12-18 13:11:13.000 352 33422.71 354.86 2293.54 27.26 2011-12-18 13:11:14.000 352 33422.72 354.86 2293.43 27.26 2011-12-18 13:11:15.000 352 33422.80 354.87 2293.51 27.26 2011-12-18 13:11:16.000 352 33422.80 354.85 2293.57 27.26 2011-12-18 13:11:17.000 352 33422.77 354.89 2293.49 27.26 2011-12-18 13:11:18.000 352 33422.79 354.83 2293.44 27.26 2011-12-18 13:11:18.000 352 33422.73 354.87 2293.49 27.26 2011-12-18 13:11:20.000 352 33422.74 354.83 2293.46 27.26 2011-12-18 13:11:21.000 352 33422.75 354.89 2293.44 27.26 2011-12-18 13:11:22.000 352 33422.72 354.86 2293.56 27.26 2011-12-18 13:11:23.000 352 33422.74 354.84 2293.51 27.26 2011-12-18 13:11:24.000 352 33422.79 354.85 2293.51 27.26 2011-12-18 13:11:25.000 352 33422.78 354.88 2293.53 27.26 2011-12-18 13:11:26.000 352 33422.72 354.88 2293.53 27.26 2011-12-18 13:11:27.000 352 33422.69 354.85 2293.52 27.26 2011-12-18 13:11:28.000 352 33422.70 354.86 2293.47 27.26 2011-12-18 13:11:29.000 352 33422.73 354.87 2293.52 27.26 2011-12-18 13:11:30.000 352 33422.68 354.87 2293.48 27.26 2011-12-18 13:11:31.000 352 33422.73 354.85 2293.51 27.26 2011-12-18 13:11:31.000 352 33422.76 354.85 2293.48 27.26 2011-12-18 13:11:33.000 352 33422.72 354.84 2293.49 27.26 2011-12-18 13:11:34.000 352 33422.68 354.86 2293.48 27.26 2011-12-18 13:11:35.000 352 33422.73 354.86 2293.52 27.26 2011-12-18 13:11:36.000 352 33422.64 354.84 2293.56 27.26 2011-12-18 13:11:37.000 352 33422.75 354.86 2293.50 27.26 2011-12-18 13:11:38.000 352 33422.70 354.84 2293.49 27.26 2011-12-18 13:11:39.000 352 33422.76 354.78 2293.50 27.26 2011-12-18 13:11:40.000 352 33422.70 354.85 2293.49 27.26 2011-12-18 13:11:41.000 352 33422.65 354.80 2293.46 27.26 2011-12-18 13:11:42.000 352 33422.71 354.84 2293.65 27.26 2011-12-18 13:11:43.000 352 33422.62 354.82 2293.51 27.26 2011-12-18 13:11:44.000 352 33422.61 354.84 2293.50 27.26 2011-12-18 13:11:45.000 352 33422.64 354.83 2293.47 27.26 2011-12-18 13:11:46.000 352 33422.65 354.79 2293.54 27.26 2011-12-18 13:11:47.000 352 33422.61 354.81 2293.57 27.26 2011-12-18 13:11:48.000 352 33422.69 354.81 2293.46 27.26 2011-12-18 13:11:49.000 352 33422.66 354.84 2293.50 27.26 2011-12-18 13:11:50.000 352 33422.76 354.84 2293.52 27.26 2011-12-18 13:11:51.000 352 33422.72 354.85 2293.52 27.26 2011-12-18 13:11:52.000 352 33422.68 354.83 2293.63 27.26 2011-12-18 13:11:53.000 352 33422.60 354.86 2293.57 27.26 2011-12-18 13:11:54.000 352 33422.65 354.82 2293.55 27.26 2011-12-18 13:11:55.000 352 33422.61 354.82 2293.67 27.26 2011-12-18 13:11:56.000 352 33422.61 354.82 2293.62 27.26 2011-12-18 13:11:57.000 352 33422.67 354.88 2293.59 27.26 2011-12-18 13:11:58.000 352 33422.54 354.84 2293.60 27.26 2011-12-18 13:11:59.000 352 33422.58 354.88 2293.64 27.26 2011-12-18 13:12:00.000 352 33422.67 354.84 2293.56 27.26 2011-12-18 13:12:01.000 352 33422.57 354.83 2293.57 27.26 2011-12-18 13:12:02.000 352 33422.45 354.81 2293.61 27.26 2011-12-18 13:12:03.000 352 33422.54 354.88 2293.61 27.26 2011-12-18 13:12:04.000 352 33422.58 354.82 2293.65 27.26 2011-12-18 13:12:05.000 352 33422.56 354.81 2293.63 27.26 2011-12-18 13:12:06.000 352 33422.61 354.86 2293.58 27.27 2011-12-18 13:12:07.000 352 33422.51 354.86 2293.68 27.27 2011-12-18 13:12:08.000 352 33422.53 354.81 2293.63 27.27 2011-12-18 13:12:09.000 352 33422.58 354.84 2293.62 27.27 2011-12-18 13:12:10.000 352 33422.49 354.83 2293.65 27.26 2011-12-18 13:12:11.000 352 33422.41 354.85 2293.59 27.27 2011-12-18 13:12:12.000 352 33422.48 354.82 2293.55 27.26 2011-12-18 13:12:12.000 352 33422.57 354.83 2293.66 27.27 2011-12-18 13:12:14.000 352 33422.46 354.82 2293.61 27.27 2011-12-18 13:12:15.000 352 33422.50 354.82 2293.66 27.27 2011-12-18 13:12:16.000 352 33422.41 354.84 2293.68 27.27 2011-12-18 13:12:17.000 352 33422.38 354.85 2293.60 27.27 2011-12-18 13:12:18.000 352 33422.49 354.85 2293.68 27.27 2011-12-18 13:12:19.000 352 33422.50 354.86 2293.62 27.27 2011-12-18 13:12:20.000 352 33422.40 354.83 2293.63 27.27 2011-12-18 13:12:21.000 352 33422.41 354.86 2293.59 27.27 2011-12-18 13:12:22.000 352 33422.38 354.83 2293.75 27.27 2011-12-18 13:12:23.000 352 33422.39 354.86 2293.65 27.27 2011-12-18 13:12:24.000 352 33422.38 354.81 2293.63 27.27 2011-12-18 13:12:25.000 352 33422.51 354.84 2293.69 27.27 2011-12-18 13:12:25.000 352 33422.40 354.86 2293.75 27.27 2011-12-18 13:12:27.000 352 33422.40 354.85 2293.62 27.27 2011-12-18 13:12:28.000 352 33422.37 354.84 2293.63 27.27 2011-12-18 13:12:29.000 352 33422.40 354.85 2293.66 27.27 2011-12-18 13:12:30.000 352 33422.53 354.85 2293.65 27.27 2011-12-18 13:12:31.000 352 33422.33 354.83 2293.80 27.27 2011-12-18 13:12:32.000 352 33422.33 354.86 2293.70 27.27 2011-12-18 13:12:33.000 352 33422.32 354.81 2293.72 27.27 2011-12-18 13:12:34.000 352 33422.29 354.86 2293.72 27.27 2011-12-18 13:12:35.000 352 33422.43 354.82 2293.71 27.27 2011-12-18 13:12:36.000 352 33422.22 354.86 2293.69 27.27 2011-12-18 13:12:37.000 352 33422.32 354.82 2293.68 27.27 2011-12-18 13:12:38.000 352 33422.25 354.80 2293.74 27.27 2011-12-18 13:12:39.000 352 33422.32 354.81 2293.68 27.27 2011-12-18 13:12:40.000 352 33422.19 354.83 2293.69 27.27 2011-12-18 13:12:41.000 352 33422.17 354.84 2293.72 27.27 2011-12-18 13:12:42.000 352 33422.39 354.82 2293.63 27.27 2011-12-18 13:12:43.000 352 33422.32 354.84 2293.75 27.27 2011-12-18 13:12:44.000 352 33422.21 354.82 2293.77 27.27 2011-12-18 13:12:45.000 352 33422.30 354.82 2293.72 27.27 2011-12-18 13:12:46.000 352 33422.30 354.85 2293.72 27.27 2011-12-18 13:12:47.000 352 33422.23 354.81 2293.71 27.27 2011-12-18 13:12:48.000 352 33422.20 354.78 2293.75 27.27 2011-12-18 13:12:49.000 352 33422.31 354.78 2293.73 27.27 2011-12-18 13:12:50.000 352 33422.28 354.81 2293.64 27.26 2011-12-18 13:12:51.000 352 33422.30 354.82 2293.78 27.26 2011-12-18 13:12:52.000 352 33422.20 354.82 2293.78 27.27 2011-12-18 13:12:53.000 352 33422.17 354.82 2293.65 27.27 2011-12-18 13:12:54.000 352 33422.22 354.86 2293.80 27.26 2011-12-18 13:12:55.000 352 33422.27 354.79 2293.73 27.26 2011-12-18 13:12:56.000 352 33422.21 354.77 2293.77 27.26 2011-12-18 13:12:57.000 352 33422.20 354.83 2293.77 27.26 2011-12-18 13:12:58.000 352 33422.18 354.80 2293.79 27.26 2011-12-18 13:12:59.000 352 33422.15 354.76 2293.72 27.27 2011-12-18 13:13:00.000 352 33422.18 354.81 2293.80 27.26 2011-12-18 13:13:01.000 352 33422.18 354.78 2293.73 27.26 2011-12-18 13:13:02.000 352 33422.11 354.78 2293.74 27.26 2011-12-18 13:13:03.000 352 33422.17 354.79 2293.71 27.26 2011-12-18 13:13:04.000 352 33422.10 354.78 2293.83 27.26 2011-12-18 13:13:05.000 352 33422.04 354.83 2293.63 27.26 2011-12-18 13:13:06.000 352 33422.11 354.79 2293.79 27.26 2011-12-18 13:13:06.000 352 33422.10 354.76 2293.74 27.26 2011-12-18 13:13:08.000 352 33422.06 354.75 2293.77 27.26 2011-12-18 13:13:09.000 352 33422.11 354.80 2293.75 27.26 2011-12-18 13:13:10.000 352 33422.11 354.75 2293.88 27.26 2011-12-18 13:13:11.000 352 33422.11 354.72 2293.87 27.26 2011-12-18 13:13:12.000 352 33422.09 354.75 2293.78 27.26 2011-12-18 13:13:13.000 352 33422.11 354.76 2293.80 27.26 2011-12-18 13:13:14.000 352 33422.14 354.75 2293.74 27.26 2011-12-18 13:13:15.000 352 33422.08 354.70 2293.71 27.26 2011-12-18 13:13:16.000 352 33422.17 354.79 2293.85 27.26 2011-12-18 13:13:17.000 352 33422.05 354.74 2293.72 27.26 2011-12-18 13:13:18.000 352 33422.17 354.72 2293.81 27.26 2011-12-18 13:13:19.000 352 33422.11 354.74 2293.84 27.26 2011-12-18 13:13:19.000 352 33422.07 354.69 2293.87 27.26 2011-12-18 13:13:21.000 352 33422.05 354.67 2293.83 27.26 2011-12-18 13:13:22.000 352 33422.13 354.70 2293.82 27.26 2011-12-18 13:13:23.000 352 33422.17 354.68 2293.78 27.26 2011-12-18 13:13:24.000 352 33422.16 354.71 2293.78 27.26 2011-12-18 13:13:25.000 352 33422.27 354.70 2293.86 27.26 2011-12-18 13:13:26.000 352 33422.11 354.67 2293.86 27.26 2011-12-18 13:13:27.000 352 33422.14 354.65 2293.80 27.26 2011-12-18 13:13:28.000 352 33422.20 354.66 2293.81 27.26 2011-12-18 13:13:29.000 352 33422.17 354.66 2293.81 27.27 2011-12-18 13:13:30.000 352 33422.16 354.64 2293.82 27.27 2011-12-18 13:13:31.000 352 33422.14 354.67 2293.75 27.27 2011-12-18 13:13:32.000 352 33422.16 354.64 2293.79 27.27 2011-12-18 13:13:33.000 352 33422.05 354.65 2293.87 27.27 2011-12-18 13:13:34.000 352 33422.12 354.64 2293.86 27.27 2011-12-18 13:13:35.000 352 33422.16 354.61 2293.90 27.27 2011-12-18 13:13:36.000 352 33422.13 354.65 2293.81 27.26 2011-12-18 13:13:37.000 352 33422.14 354.67 2293.82 27.26 2011-12-18 13:13:38.000 352 33422.14 354.64 2293.87 27.26 2011-12-18 13:13:39.000 352 33422.18 354.62 2293.83 27.27 2011-12-18 13:13:40.000 352 33422.14 354.61 2293.93 27.27 2011-12-18 13:13:41.000 352 33422.18 354.61 2293.84 27.27 2011-12-18 13:13:42.000 352 33422.11 354.60 2293.93 27.27 2011-12-18 13:13:43.000 352 33422.07 354.62 2293.83 27.27 2011-12-18 13:13:44.000 352 33422.12 354.59 2293.80 27.26 2011-12-18 13:13:45.000 352 33422.12 354.59 2293.84 27.26 2011-12-18 13:13:46.000 352 33422.14 354.63 2293.82 27.27 2011-12-18 13:13:47.000 352 33422.09 354.63 2293.90 27.26 2011-12-18 13:13:48.000 352 33422.08 354.60 2293.77 27.27 2011-12-18 13:13:49.000 352 33422.18 354.55 2293.91 27.27 2011-12-18 13:13:50.000 352 33422.15 354.54 2293.79 27.27 2011-12-18 13:13:51.000 352 33422.14 354.57 2293.85 27.26 2011-12-18 13:13:52.000 352 33422.07 354.51 2293.77 27.27 2011-12-18 13:13:53.000 352 33422.18 354.57 2293.83 27.27 2011-12-18 13:13:54.000 352 33422.15 354.56 2293.77 27.26 2011-12-18 13:13:55.000 352 33422.10 354.54 2293.78 27.27 2011-12-18 13:13:56.000 352 33422.14 354.55 2293.75 27.26 2011-12-18 13:13:57.000 352 33422.07 354.55 2293.84 27.27 2011-12-18 13:13:58.000 352 33422.12 354.54 2293.81 27.27 2011-12-18 13:13:59.000 352 33422.05 354.52 2293.81 27.26 2011-12-18 13:14:00.000 352 33422.07 354.55 2293.87 27.27 2011-12-18 13:14:00.000 352 33422.15 354.54 2293.81 27.26 2011-12-18 13:14:02.000 352 33422.12 354.56 2293.80 27.26 2011-12-18 13:14:03.000 352 33422.07 354.51 2293.76 27.27 2011-12-18 13:14:04.000 352 33422.11 354.55 2293.79 27.26 2011-12-18 13:14:05.000 352 33422.04 354.55 2293.84 27.26 2011-12-18 13:14:06.000 352 33422.15 354.52 2293.77 27.26 2011-12-18 13:14:07.000 352 33422.03 354.55 2293.72 27.26 2011-12-18 13:14:08.000 352 33422.08 354.50 2293.71 27.26 2011-12-18 13:14:09.000 352 33422.18 354.50 2293.74 27.26 2011-12-18 13:14:10.000 352 33422.15 354.52 2293.78 27.26 2011-12-18 13:14:11.000 352 33422.12 354.50 2293.75 27.26 2011-12-18 13:14:12.000 352 33422.14 354.49 2293.77 27.26 2011-12-18 13:14:13.000 352 33422.06 354.50 2293.71 27.26 2011-12-18 13:14:13.000 352 33422.17 354.51 2293.71 27.26 2011-12-18 13:14:15.000 352 33422.15 354.53 2293.74 27.26 2011-12-18 13:14:16.000 352 33422.17 354.48 2293.78 27.26 2011-12-18 13:14:17.000 352 33422.13 354.48 2293.78 27.26 2011-12-18 13:14:18.000 352 33422.10 354.52 2293.70 27.26 2011-12-18 13:14:19.000 352 33422.18 354.52 2293.78 27.26 2011-12-18 13:14:20.000 352 33422.09 354.51 2293.77 27.26 2011-12-18 13:14:21.000 352 33422.13 354.48 2293.80 27.26 2011-12-18 13:14:22.000 352 33422.10 354.47 2293.81 27.26 2011-12-18 13:14:23.000 352 33422.12 354.45 2293.71 27.26 2011-12-18 13:14:24.000 352 33422.03 354.50 2293.71 27.26 2011-12-18 13:14:25.000 352 33422.17 354.52 2293.79 27.27 2011-12-18 13:14:26.000 352 33422.11 354.52 2293.84 27.27 2011-12-18 13:14:27.000 352 33422.06 354.46 2293.88 27.27 2011-12-18 13:14:28.000 352 33422.12 354.47 2293.82 27.26 2011-12-18 13:14:29.000 352 33422.14 354.50 2293.74 27.26 2011-12-18 13:14:30.000 352 33422.05 354.49 2293.80 27.26 2011-12-18 13:14:31.000 352 33422.01 354.42 2293.79 27.26 2011-12-18 13:14:32.000 352 33422.12 354.44 2293.77 27.26 2011-12-18 13:14:33.000 352 33422.13 354.45 2293.73 27.27 2011-12-18 13:14:34.000 352 33422.11 354.46 2293.78 27.26 2011-12-18 13:14:35.000 352 33422.08 354.47 2293.72 27.27 2011-12-18 13:14:36.000 352 33422.10 354.45 2293.75 27.26 2011-12-18 13:14:37.000 352 33422.15 354.42 2293.78 27.26 2011-12-18 13:14:38.000 352 33422.17 354.41 2293.77 27.26 2011-12-18 13:14:39.000 352 33422.15 354.43 2293.77 27.27 2011-12-18 13:14:40.000 352 33422.12 354.43 2293.81 27.27 2011-12-18 13:14:41.000 352 33422.14 354.44 2293.86 27.27 2011-12-18 13:14:42.000 352 33422.17 354.44 2293.79 27.27 2011-12-18 13:14:43.000 352 33422.09 354.44 2293.78 27.27 2011-12-18 13:14:44.000 352 33422.10 354.44 2293.82 27.27 2011-12-18 13:14:45.000 352 33422.08 354.45 2293.82 27.27 2011-12-18 13:14:46.000 352 33422.14 354.40 2293.81 27.26 2011-12-18 13:14:47.000 352 33422.02 354.43 2293.80 27.27 2011-12-18 13:14:48.000 352 33422.17 354.42 2293.71 27.26 2011-12-18 13:14:49.000 352 33422.17 354.46 2293.82 27.26 2011-12-18 13:14:50.000 352 33422.07 354.43 2293.75 27.27 2011-12-18 13:14:51.000 352 33422.10 354.44 2293.73 27.27 2011-12-18 13:14:52.000 352 33422.15 354.41 2293.81 27.27 2011-12-18 13:14:53.000 352 33422.07 354.36 2293.81 27.26 2011-12-18 13:14:54.000 352 33422.17 354.39 2293.77 27.27 2011-12-18 13:14:54.000 352 33422.13 354.41 2293.78 27.26 2011-12-18 13:14:56.000 352 33422.03 354.42 2293.75 27.27 2011-12-18 13:14:57.000 352 33422.09 354.40 2293.78 27.27 2011-12-18 13:14:58.000 352 33422.14 354.41 2293.86 27.27 2011-12-18 13:14:59.000 352 33422.20 354.40 2293.78 27.27 2011-12-18 13:15:00.000 352 33422.14 354.35 2293.69 27.27 2011-12-18 13:15:01.000 352 33422.20 354.38 2293.88 27.27 2011-12-18 13:15:02.000 352 33421.99 354.36 2293.81 27.27 2011-12-18 13:15:03.000 352 33422.12 354.38 2293.82 27.27 2011-12-18 13:15:04.000 352 33422.08 354.38 2293.81 27.26 2011-12-18 13:15:05.000 352 33422.07 354.36 2293.80 27.27 2011-12-18 13:15:06.000 352 33422.18 354.36 2293.76 27.26 2011-12-18 13:15:07.000 352 33422.14 354.37 2293.90 27.27 2011-12-18 13:15:07.000 352 33422.07 354.37 2293.87 27.26 2011-12-18 13:15:09.000 352 33422.12 354.38 2293.81 27.27 2011-12-18 13:15:10.000 352 33422.14 354.36 2293.78 27.27 2011-12-18 13:15:11.000 352 33422.02 354.38 2293.78 27.27 2011-12-18 13:15:12.000 352 33422.21 354.35 2293.74 27.27 2011-12-18 13:15:13.000 352 33422.12 354.34 2293.82 27.27 2011-12-18 13:15:14.000 352 33422.00 354.36 2293.81 27.27 2011-12-18 13:15:15.000 352 33422.13 354.36 2293.75 27.27 2011-12-18 13:15:16.000 352 33422.07 354.37 2293.77 27.27 2011-12-18 13:15:17.000 352 33422.04 354.38 2293.74 27.27 2011-12-18 13:15:18.000 352 33422.12 354.36 2293.74 27.27 2011-12-18 13:15:19.000 352 33422.02 354.35 2293.81 27.27 2011-12-18 13:15:20.000 352 33421.99 354.33 2293.80 27.27 2011-12-18 13:15:21.000 352 33422.05 354.36 2293.80 27.27 2011-12-18 13:15:22.000 352 33422.05 354.42 2293.74 27.27 2011-12-18 13:15:23.000 352 33421.98 354.36 2293.76 27.27 2011-12-18 13:15:24.000 352 33422.10 354.38 2293.82 27.27 2011-12-18 13:15:25.000 352 33422.10 354.32 2293.87 27.27 2011-12-18 13:15:26.000 352 33422.07 354.32 2293.80 27.26 2011-12-18 13:15:27.000 352 33422.09 354.38 2293.72 27.26 2011-12-18 13:15:28.000 352 33422.10 354.37 2293.80 27.27 2011-12-18 13:15:29.000 352 33422.17 354.34 2293.76 27.27 2011-12-18 13:15:30.000 352 33422.05 354.38 2293.81 27.27 2011-12-18 13:15:31.000 352 33422.11 354.36 2293.74 27.27 2011-12-18 13:15:32.000 352 33422.01 354.33 2293.78 27.27 2011-12-18 13:15:33.000 352 33422.02 354.37 2293.86 27.27 2011-12-18 13:15:34.000 352 33422.02 354.37 2293.76 27.26 2011-12-18 13:15:35.000 352 33422.02 354.33 2293.72 27.26 2011-12-18 13:15:36.000 352 33422.00 354.30 2293.85 27.27 2011-12-18 13:15:37.000 352 33422.07 354.33 2293.82 27.27 2011-12-18 13:15:38.000 352 33421.96 354.32 2293.76 27.27 2011-12-18 13:15:39.000 352 33421.98 354.35 2293.86 27.27 2011-12-18 13:15:40.000 352 33422.03 354.32 2293.78 27.27 2011-12-18 13:15:41.000 352 33421.95 354.32 2293.75 27.26 2011-12-18 13:15:42.000 352 33422.07 354.29 2293.81 27.26 2011-12-18 13:15:43.000 352 33422.02 354.34 2293.75 27.26 2011-12-18 13:15:44.000 352 33422.01 354.29 2293.72 27.26 2011-12-18 13:15:45.000 352 33421.91 354.32 2293.82 27.26 2011-12-18 13:15:46.000 352 33421.97 354.33 2293.81 27.26 2011-12-18 13:15:47.000 352 33422.10 354.32 2293.79 27.26 2011-12-18 13:15:48.000 352 33421.97 354.36 2293.80 27.26 2011-12-18 13:15:48.000 352 33422.00 354.32 2293.73 27.26 2011-12-18 13:15:50.000 352 33422.05 354.30 2293.74 27.26 2011-12-18 13:15:51.000 352 33422.02 354.30 2293.80 27.26 2011-12-18 13:15:52.000 352 33421.97 354.25 2293.82 27.26 2011-12-18 13:15:53.000 352 33421.96 354.33 2293.80 27.26 2011-12-18 13:15:54.000 352 33422.07 354.32 2293.84 27.26 2011-12-18 13:15:55.000 352 33422.07 354.34 2293.83 27.26 2011-12-18 13:15:56.000 352 33422.11 354.30 2293.75 27.26 2011-12-18 13:15:57.000 352 33422.05 354.26 2293.75 27.26 2011-12-18 13:15:58.000 352 33422.04 354.27 2293.90 27.26 2011-12-18 13:15:59.000 352 33422.08 354.30 2293.74 27.26 2011-12-18 13:16:00.000 352 33422.04 354.28 2293.84 27.26 2011-12-18 13:16:01.000 352 33421.97 354.28 2293.89 27.26 2011-12-18 13:16:01.000 352 33422.03 354.31 2293.77 27.26 2011-12-18 13:16:03.000 352 33421.97 354.32 2293.83 27.26 2011-12-18 13:16:04.000 352 33421.95 354.29 2293.80 27.26 2011-12-18 13:16:05.000 352 33421.97 354.28 2293.77 27.26 2011-12-18 13:16:06.000 352 33421.88 354.30 2293.83 27.26 2011-12-18 13:16:07.000 352 33421.94 354.25 2293.83 27.26 2011-12-18 13:16:08.000 352 33421.97 354.29 2293.74 27.26 2011-12-18 13:16:09.000 352 33421.93 354.28 2293.84 27.26 2011-12-18 13:16:10.000 352 33421.94 354.28 2293.77 27.26 2011-12-18 13:16:11.000 352 33422.04 354.24 2293.78 27.26 2011-12-18 13:16:12.000 352 33422.03 354.28 2293.80 27.26 2011-12-18 13:16:13.000 352 33421.95 354.29 2293.86 27.26 2011-12-18 13:16:14.000 352 33421.91 354.25 2293.82 27.26 2011-12-18 13:16:15.000 352 33421.94 354.27 2293.78 27.26 2011-12-18 13:16:16.000 352 33422.05 354.26 2293.75 27.26 2011-12-18 13:16:17.000 352 33421.99 354.25 2293.87 27.26 2011-12-18 13:16:18.000 352 33421.98 354.27 2293.90 27.26 2011-12-18 13:16:19.000 352 33421.94 354.23 2293.82 27.26 2011-12-18 13:16:20.000 352 33421.99 354.24 2293.79 27.26 2011-12-18 13:16:21.000 352 33421.90 354.25 2293.82 27.26 2011-12-18 13:16:22.000 352 33421.91 354.18 2293.89 27.26 2011-12-18 13:16:23.000 352 33421.97 354.20 2293.81 27.26 2011-12-18 13:16:24.000 352 33421.93 354.24 2293.82 27.26 2011-12-18 13:16:25.000 352 33422.02 354.22 2293.87 27.26 2011-12-18 13:16:26.000 352 33421.92 354.18 2293.80 27.26 2011-12-18 13:16:27.000 352 33421.92 354.19 2293.81 27.26 2011-12-18 13:16:28.000 352 33421.90 354.17 2293.87 27.26 2011-12-18 13:16:29.000 352 33421.98 354.22 2293.89 27.26 2011-12-18 13:16:30.000 352 33421.89 354.16 2293.85 27.26 2011-12-18 13:16:31.000 352 33422.00 354.21 2293.90 27.26 2011-12-18 13:16:32.000 352 33422.06 354.23 2293.90 27.26 2011-12-18 13:16:33.000 352 33422.02 354.24 2293.87 27.26 2011-12-18 13:16:34.000 352 33421.93 354.20 2293.93 27.26 2011-12-18 13:16:35.000 352 33422.02 354.17 2293.80 27.26 2011-12-18 13:16:36.000 352 33422.01 354.16 2293.88 27.26 2011-12-18 13:16:37.000 352 33422.04 354.22 2293.78 27.26 2011-12-18 13:16:38.000 352 33421.97 354.17 2293.93 27.26 2011-12-18 13:16:39.000 352 33421.99 354.17 2293.80 27.26 2011-12-18 13:16:40.000 352 33422.02 354.15 2293.85 27.26 2011-12-18 13:16:41.000 352 33421.95 354.13 2293.89 27.26 2011-12-18 13:16:42.000 352 33421.99 354.15 2293.94 27.26 2011-12-18 13:16:42.000 352 33422.02 354.18 2293.83 27.26 2011-12-18 13:16:44.000 352 33421.94 354.13 2293.86 27.26 2011-12-18 13:16:45.000 352 33422.04 354.14 2293.86 27.26 2011-12-18 13:16:46.000 352 33422.02 354.12 2293.90 27.26 2011-12-18 13:16:47.000 352 33421.99 354.12 2293.84 27.26 2011-12-18 13:16:48.000 352 33422.04 354.09 2293.89 27.26 2011-12-18 13:16:49.000 352 33421.95 354.10 2293.81 27.26 2011-12-18 13:16:50.000 352 33422.13 354.09 2293.87 27.26 2011-12-18 13:16:51.000 352 33422.04 354.08 2293.78 27.26 2011-12-18 13:16:52.000 352 33421.95 354.12 2293.85 27.26 2011-12-18 13:16:53.000 352 33422.02 354.10 2293.85 27.26 2011-12-18 13:16:54.000 352 33422.04 354.08 2293.86 27.26 2011-12-18 13:16:55.000 352 33421.89 354.06 2293.89 27.26 2011-12-18 13:16:55.000 352 33422.07 354.06 2293.80 27.26 2011-12-18 13:16:57.000 352 33421.99 354.01 2293.84 27.26 2011-12-18 13:16:58.000 352 33422.01 354.02 2293.83 27.26 2011-12-18 13:16:59.000 352 33421.98 354.05 2293.81 27.26 2011-12-18 13:17:00.000 352 33422.04 354.07 2293.76 27.26 2011-12-18 13:17:01.000 352 33421.96 354.10 2293.79 27.26 2011-12-18 13:17:02.000 352 33422.02 354.06 2293.85 27.26 2011-12-18 13:17:03.000 352 33421.99 354.02 2293.84 27.26 2011-12-18 13:17:04.000 352 33422.05 354.00 2293.85 27.26 2011-12-18 13:17:05.000 352 33422.02 354.01 2293.82 27.26 2011-12-18 13:17:06.000 352 33421.95 354.02 2293.92 27.26 2011-12-18 13:17:07.000 352 33422.05 354.03 2293.89 27.26 2011-12-18 13:17:08.000 352 33421.95 354.00 2293.82 27.26 2011-12-18 13:17:09.000 352 33421.91 353.95 2293.83 27.26 2011-12-18 13:17:10.000 352 33422.02 353.97 2293.86 27.26 2011-12-18 13:17:11.000 352 33421.99 353.98 2293.83 27.26 2011-12-18 13:17:12.000 352 33421.90 353.99 2293.79 27.26 2011-12-18 13:17:13.000 352 33421.95 354.01 2293.79 27.26 2011-12-18 13:17:14.000 352 33422.07 353.96 2293.87 27.26 2011-12-18 13:17:15.000 352 33421.93 353.93 2293.89 27.26 2011-12-18 13:17:16.000 352 33422.07 353.99 2293.75 27.26 2011-12-18 13:17:17.000 352 33422.04 353.95 2293.86 27.26 2011-12-18 13:17:18.000 352 33422.02 353.97 2293.78 27.26 2011-12-18 13:17:19.000 352 33421.99 353.98 2293.78 27.26 2011-12-18 13:17:20.000 352 33422.08 353.94 2293.79 27.26 2011-12-18 13:17:21.000 352 33422.04 353.96 2293.78 27.26 2011-12-18 13:17:22.000 352 33422.05 353.98 2293.81 27.26 2011-12-18 13:17:23.000 352 33422.07 353.94 2293.86 27.26 2011-12-18 13:17:24.000 352 33422.08 353.93 2293.79 27.26 2011-12-18 13:17:25.000 352 33422.07 353.91 2293.84 27.26 2011-12-18 13:17:26.000 352 33422.07 353.96 2293.75 27.26 2011-12-18 13:17:27.000 352 33422.04 353.94 2293.80 27.26 2011-12-18 13:17:28.000 352 33421.99 353.95 2293.79 27.26 2011-12-18 13:17:29.000 352 33422.02 353.96 2293.75 27.26 2011-12-18 13:17:30.000 352 33421.97 353.88 2293.87 27.26 2011-12-18 13:17:31.000 352 33422.10 353.94 2293.84 27.26 2011-12-18 13:17:32.000 352 33422.11 353.90 2293.74 27.26 2011-12-18 13:17:33.000 352 33422.08 353.89 2293.69 27.26 2011-12-18 13:17:34.000 352 33422.07 353.90 2293.84 27.26 2011-12-18 13:17:35.000 352 33422.09 353.89 2293.68 27.26 2011-12-18 13:17:36.000 352 33421.97 353.93 2293.80 27.26 2011-12-18 13:17:36.000 352 33422.12 353.89 2293.76 27.26 2011-12-18 13:17:38.000 352 33422.03 353.90 2293.74 27.26 2011-12-18 13:17:39.000 352 33422.12 353.90 2293.76 27.26 2011-12-18 13:17:40.000 352 33422.09 353.89 2293.81 27.26 2011-12-18 13:17:41.000 352 33422.05 353.90 2293.72 27.26 2011-12-18 13:17:42.000 352 33422.07 353.91 2293.71 27.26 2011-12-18 13:17:43.000 352 33422.01 353.85 2293.76 27.26 2011-12-18 13:17:44.000 352 33422.12 353.87 2293.74 27.26 2011-12-18 13:17:45.000 352 33422.05 353.88 2293.70 27.26 2011-12-18 13:17:46.000 352 33422.15 353.91 2293.75 27.26 2011-12-18 13:17:47.000 352 33422.08 353.86 2293.75 27.26 2011-12-18 13:17:48.000 352 33422.18 353.85 2293.69 27.26 2011-12-18 13:17:49.000 352 33421.98 353.86 2293.77 27.26 2011-12-18 13:17:49.000 352 33422.11 353.85 2293.72 27.26 2011-12-18 13:17:51.000 352 33422.07 353.85 2293.68 27.26 2011-12-18 13:17:52.000 352 33422.04 353.87 2293.76 27.26 2011-12-18 13:17:53.000 352 33422.10 353.87 2293.74 27.26 2011-12-18 13:17:54.000 352 33422.02 353.85 2293.75 27.26 2011-12-18 13:17:55.000 352 33422.09 353.88 2293.74 27.26 2011-12-18 13:17:56.000 352 33422.11 353.86 2293.71 27.26 2011-12-18 13:17:57.000 352 33422.07 353.86 2293.66 27.26 2011-12-18 13:17:58.000 352 33422.04 353.81 2293.84 27.26 2011-12-18 13:17:59.000 352 33422.08 353.84 2293.72 27.26 2011-12-18 13:18:00.000 352 33422.06 353.82 2293.80 27.26 2011-12-18 13:18:01.000 352 33422.11 353.84 2293.77 27.26 2011-12-18 13:18:02.000 352 33422.04 353.80 2293.80 27.26 2011-12-18 13:18:03.000 352 33422.03 353.82 2293.76 27.26 2011-12-18 13:18:04.000 352 33422.00 353.82 2293.77 27.26 2011-12-18 13:18:05.000 352 33422.10 353.83 2293.70 27.26 2011-12-18 13:18:06.000 352 33422.14 353.81 2293.78 27.26 2011-12-18 13:18:07.000 352 33422.00 353.80 2293.75 27.26 2011-12-18 13:18:08.000 352 33422.10 353.81 2293.82 27.26 2011-12-18 13:18:09.000 352 33422.08 353.81 2293.74 27.26 2011-12-18 13:18:10.000 352 33422.08 353.83 2293.72 27.26 2011-12-18 13:18:11.000 352 33422.11 353.80 2293.69 27.26 2011-12-18 13:18:12.000 352 33421.97 353.84 2293.77 27.26 2011-12-18 13:18:13.000 352 33422.13 353.74 2293.75 27.26 2011-12-18 13:18:14.000 352 33421.99 353.84 2293.75 27.26 2011-12-18 13:18:15.000 352 33422.05 353.86 2293.71 27.26 2011-12-18 13:18:16.000 352 33422.11 353.85 2293.72 27.26 2011-12-18 13:18:17.000 352 33422.07 353.82 2293.69 27.26 2011-12-18 13:18:18.000 352 33422.01 353.81 2293.74 27.26 2011-12-18 13:18:19.000 352 33422.11 353.81 2293.72 27.26 2011-12-18 13:18:20.000 352 33422.05 353.77 2293.71 27.26 2011-12-18 13:18:21.000 352 33422.04 353.80 2293.72 27.26 2011-12-18 13:18:22.000 352 33422.02 353.80 2293.68 27.26 2011-12-18 13:18:23.000 352 33422.07 353.76 2293.74 27.26 2011-12-18 13:18:24.000 352 33422.05 353.81 2293.80 27.26 2011-12-18 13:18:25.000 352 33422.04 353.81 2293.82 27.26 2011-12-18 13:18:26.000 352 33422.01 353.77 2293.78 27.26 2011-12-18 13:18:27.000 352 33422.06 353.78 2293.79 27.26 2011-12-18 13:18:28.000 352 33422.11 353.80 2293.66 27.26 2011-12-18 13:18:29.000 352 33421.97 353.76 2293.72 27.26 2011-12-18 13:18:30.000 352 33421.99 353.79 2293.72 27.26 2011-12-18 13:18:30.000 352 33422.03 353.79 2293.69 27.26 2011-12-18 13:18:32.000 352 33421.91 353.81 2293.80 27.26 2011-12-18 13:18:33.000 352 33421.95 353.78 2293.76 27.26 2011-12-18 13:18:34.000 352 33422.05 353.81 2293.65 27.26 2011-12-18 13:18:35.000 352 33422.08 353.79 2293.71 27.26 2011-12-18 13:18:36.000 352 33422.04 353.78 2293.77 27.26 2011-12-18 13:18:37.000 352 33421.95 353.81 2293.75 27.26 2011-12-18 13:18:38.000 352 33422.04 353.80 2293.72 27.26 2011-12-18 13:18:39.000 352 33421.93 353.76 2293.71 27.26 2011-12-18 13:18:40.000 352 33421.98 353.77 2293.76 27.26 2011-12-18 13:18:41.000 352 33422.00 353.81 2293.75 27.26 2011-12-18 13:18:42.000 352 33421.87 353.82 2293.73 27.26 2011-12-18 13:18:43.000 352 33421.97 353.84 2293.78 27.26 2011-12-18 13:18:43.000 352 33422.03 353.81 2293.78 27.26 2011-12-18 13:18:45.000 352 33422.00 353.81 2293.77 27.26 2011-12-18 13:18:46.000 352 33421.91 353.78 2293.80 27.26 2011-12-18 13:18:47.000 352 33421.96 353.80 2293.80 27.26 2011-12-18 13:18:48.000 352 33421.99 353.84 2293.66 27.26 2011-12-18 13:18:49.000 352 33421.91 353.84 2293.75 27.26 2011-12-18 13:18:50.000 352 33421.84 353.82 2293.74 27.26 2011-12-18 13:18:51.000 352 33421.86 353.81 2293.75 27.26 2011-12-18 13:18:52.000 352 33421.93 353.78 2293.77 27.26 2011-12-18 13:18:53.000 352 33421.89 353.84 2293.79 27.26 2011-12-18 13:18:54.000 352 33421.86 353.80 2293.82 27.26 2011-12-18 13:18:55.000 352 33421.89 353.82 2293.72 27.26 2011-12-18 13:18:56.000 352 33421.85 353.81 2293.76 27.26 2011-12-18 13:18:57.000 352 33421.78 353.79 2293.77 27.26 2011-12-18 13:18:58.000 352 33421.86 353.81 2293.78 27.26 2011-12-18 13:18:59.000 352 33421.84 353.81 2293.75 27.26 2011-12-18 13:19:00.000 352 33421.96 353.80 2293.79 27.26 2011-12-18 13:19:01.000 352 33421.80 353.87 2293.70 27.26 2011-12-18 13:19:02.000 352 33421.89 353.84 2293.75 27.26 2011-12-18 13:19:03.000 352 33421.86 353.84 2293.71 27.26 2011-12-18 13:19:04.000 352 33421.83 353.81 2293.79 27.26 2011-12-18 13:19:05.000 352 33421.84 353.86 2293.87 27.26 2011-12-18 13:19:06.000 352 33421.87 353.83 2293.77 27.26 2011-12-18 13:19:07.000 352 33421.80 353.85 2293.78 27.26 2011-12-18 13:19:08.000 352 33421.81 353.90 2293.80 27.26 2011-12-18 13:19:09.000 352 33421.79 353.87 2293.80 27.26 2011-12-18 13:19:10.000 352 33421.84 353.85 2293.84 27.26 2011-12-18 13:19:11.000 352 33421.82 353.84 2293.79 27.26 2011-12-18 13:19:12.000 352 33421.77 353.83 2293.86 27.26 2011-12-18 13:19:13.000 352 33421.84 353.85 2293.87 27.26 2011-12-18 13:19:14.000 352 33421.79 353.80 2293.83 27.26 2011-12-18 13:19:15.000 352 33421.79 353.82 2293.88 27.26 2011-12-18 13:19:16.000 352 33421.74 353.84 2293.87 27.26 2011-12-18 13:19:17.000 352 33421.88 353.88 2293.90 27.26 2011-12-18 13:19:18.000 352 33421.74 353.85 2293.84 27.26 2011-12-18 13:19:19.000 352 33421.77 353.85 2293.83 27.26 2011-12-18 13:19:20.000 352 33421.83 353.85 2293.86 27.26 2011-12-18 13:19:21.000 352 33421.72 353.83 2293.81 27.26 2011-12-18 13:19:22.000 352 33421.68 353.84 2293.83 27.26 2011-12-18 13:19:23.000 352 33421.71 353.84 2293.91 27.26 2011-12-18 13:19:24.000 352 33421.70 353.82 2293.85 27.26 2011-12-18 13:19:24.000 352 33421.83 353.85 2293.93 27.26 2011-12-18 13:19:26.000 352 33421.71 353.85 2293.85 27.26 2011-12-18 13:19:27.000 352 33421.74 353.87 2293.85 27.26 2011-12-18 13:19:28.000 352 33421.72 353.86 2293.83 27.26 2011-12-18 13:19:29.000 352 33421.67 353.83 2293.96 27.26 2011-12-18 13:19:30.000 352 33421.74 353.84 2293.84 27.26 2011-12-18 13:19:31.000 352 33421.64 353.84 2293.91 27.26 2011-12-18 13:19:32.000 352 33421.70 353.84 2293.95 27.26 2011-12-18 13:19:33.000 352 33421.64 353.84 2293.94 27.26 2011-12-18 13:19:34.000 352 33421.63 353.82 2293.99 27.26 2011-12-18 13:19:35.000 352 33421.65 353.88 2293.91 27.26 2011-12-18 13:19:36.000 352 33421.72 353.87 2293.90 27.26 2011-12-18 13:19:37.000 352 33421.66 353.82 2293.96 27.26 2011-12-18 13:19:37.000 352 33421.75 353.85 2293.95 27.26 2011-12-18 13:19:39.000 352 33421.68 353.84 2293.90 27.26 2011-12-18 13:19:40.000 352 33421.71 353.84 2293.91 27.26 2011-12-18 13:19:41.000 352 33421.68 353.86 2293.98 27.26 2011-12-18 13:19:42.000 352 33421.62 353.83 2293.94 27.26 2011-12-18 13:19:43.000 352 33421.61 353.86 2293.89 27.26 2011-12-18 13:19:44.000 352 33421.69 353.80 2293.97 27.26 2011-12-18 13:19:45.000 352 33421.53 353.82 2293.94 27.26 2011-12-18 13:19:46.000 352 33421.61 353.83 2293.92 27.26 2011-12-18 13:19:47.000 352 33421.60 353.83 2293.89 27.26 2011-12-18 13:19:48.000 352 33421.69 353.84 2293.94 27.26 2011-12-18 13:19:49.000 352 33421.56 353.80 2293.94 27.26 2011-12-18 13:19:50.000 352 33421.62 353.82 2293.92 27.26 2011-12-18 13:19:51.000 352 33421.65 353.82 2293.97 27.26 2011-12-18 13:19:52.000 352 33421.56 353.83 2294.02 27.26 2011-12-18 13:19:53.000 352 33421.65 353.83 2293.97 27.26 2011-12-18 13:19:54.000 352 33421.62 353.88 2293.98 27.26 2011-12-18 13:19:55.000 352 33421.61 353.84 2294.08 27.26 2011-12-18 13:19:56.000 352 33421.58 353.85 2293.98 27.26 2011-12-18 13:19:57.000 352 33421.60 353.81 2293.94 27.26 2011-12-18 13:19:58.000 352 33421.65 353.79 2293.93 27.26 2011-12-18 13:19:59.000 352 33421.58 353.81 2293.99 27.26 2011-12-18 13:20:00.000 352 33421.60 353.80 2294.05 27.26 2011-12-18 13:20:01.000 352 33421.60 353.78 2293.91 27.26 2011-12-18 13:20:02.000 352 33421.62 353.81 2294.03 27.26 2011-12-18 13:20:03.000 352 33421.49 353.74 2293.98 27.26 2011-12-18 13:20:04.000 352 33421.57 353.82 2293.98 27.26 2011-12-18 13:20:05.000 352 33421.63 353.80 2293.97 27.26 2011-12-18 13:20:06.000 352 33421.59 353.77 2294.05 27.26 2011-12-18 13:20:07.000 352 33421.54 353.83 2293.96 27.26 2011-12-18 13:20:08.000 352 33421.53 353.73 2294.05 27.26 2011-12-18 13:20:09.000 352 33421.56 353.74 2293.99 27.26 2011-12-18 13:20:10.000 352 33421.55 353.77 2293.97 27.26 2011-12-18 13:20:11.000 352 33421.52 353.76 2294.05 27.26 2011-12-18 13:20:12.000 352 33421.46 353.79 2294.03 27.26 2011-12-18 13:20:13.000 352 33421.60 353.77 2294.06 27.26 2011-12-18 13:20:14.000 352 33421.55 353.82 2294.05 27.26 2011-12-18 13:20:15.000 352 33421.61 353.78 2294.08 27.26 2011-12-18 13:20:16.000 352 33421.64 353.81 2294.00 27.26 2011-12-18 13:20:17.000 352 33421.50 353.80 2294.04 27.26 2011-12-18 13:20:18.000 352 33421.55 353.77 2293.96 27.26 2011-12-18 13:20:18.000 352 33421.59 353.80 2294.12 27.26 2011-12-18 13:20:20.000 352 33421.57 353.78 2294.07 27.26 2011-12-18 13:20:21.000 352 33421.58 353.79 2294.02 27.26 2011-12-18 13:20:22.000 352 33421.47 353.83 2294.08 27.26 2011-12-18 13:20:23.000 352 33421.59 353.80 2294.00 27.26 2011-12-18 13:20:24.000 352 33421.61 353.78 2294.11 27.26 2011-12-18 13:20:25.000 352 33421.61 353.71 2294.06 27.26 2011-12-18 13:20:26.000 352 33421.48 353.76 2294.07 27.26 2011-12-18 13:20:27.000 352 33421.48 353.75 2294.08 27.26 2011-12-18 13:20:28.000 352 33421.57 353.76 2294.09 27.26 2011-12-18 13:20:29.000 352 33421.53 353.77 2294.07 27.26 2011-12-18 13:20:30.000 352 33421.47 353.81 2294.16 27.26 2011-12-18 13:20:31.000 352 33421.59 353.76 2294.07 27.26 2011-12-18 13:20:31.000 352 33421.59 353.75 2294.05 27.26 2011-12-18 13:20:33.000 352 33421.47 353.77 2294.03 27.26 2011-12-18 13:20:34.000 352 33421.52 353.79 2294.11 27.26 2011-12-18 13:20:35.000 352 33421.52 353.74 2294.04 27.26 2011-12-18 13:20:36.000 352 33421.59 353.72 2294.04 27.26 2011-12-18 13:20:37.000 352 33421.51 353.72 2294.13 27.26 2011-12-18 13:20:38.000 352 33421.55 353.75 2294.04 27.26 2011-12-18 13:20:39.000 352 33421.50 353.73 2294.06 27.26 2011-12-18 13:20:40.000 352 33421.44 353.73 2294.02 27.26 2011-12-18 13:20:41.000 352 33421.49 353.70 2294.13 27.26 2011-12-18 13:20:42.000 352 33421.53 353.73 2294.10 27.26 2011-12-18 13:20:43.000 352 33421.52 353.74 2294.05 27.26 2011-12-18 13:20:44.000 352 33421.40 353.75 2294.11 27.26 2011-12-18 13:20:45.000 352 33421.38 353.72 2294.03 27.26 2011-12-18 13:20:46.000 352 33421.46 353.71 2294.18 27.26 2011-12-18 13:20:47.000 352 33421.43 353.74 2294.15 27.26 2011-12-18 13:20:48.000 352 33421.47 353.68 2294.10 27.26 2011-12-18 13:20:49.000 352 33421.42 353.70 2294.04 27.26 2011-12-18 13:20:50.000 352 33421.44 353.72 2294.13 27.26 2011-12-18 13:20:51.000 352 33421.46 353.68 2294.08 27.26 2011-12-18 13:20:52.000 352 33421.38 353.69 2294.09 27.26 2011-12-18 13:20:53.000 352 33421.42 353.64 2294.12 27.26 2011-12-18 13:20:54.000 352 33421.40 353.70 2294.12 27.26 2011-12-18 13:20:55.000 352 33421.40 353.70 2294.08 27.26 2011-12-18 13:20:56.000 352 33421.46 353.65 2294.10 27.26 2011-12-18 13:20:57.000 352 33421.44 353.63 2294.10 27.26 2011-12-18 13:20:58.000 352 33421.44 353.69 2294.11 27.26 2011-12-18 13:20:59.000 352 33421.39 353.70 2294.16 27.26 2011-12-18 13:21:00.000 352 33421.45 353.71 2294.08 27.26 2011-12-18 13:21:01.000 352 33421.47 353.65 2294.03 27.26 2011-12-18 13:21:02.000 352 33421.45 353.64 2294.08 27.26 2011-12-18 13:21:03.000 352 33421.49 353.63 2294.04 27.26 2011-12-18 13:21:04.000 352 33421.44 353.63 2294.24 27.26 2011-12-18 13:21:05.000 352 33421.47 353.65 2294.09 27.26 2011-12-18 13:21:06.000 352 33421.47 353.62 2294.15 27.26 2011-12-18 13:21:07.000 352 33421.32 353.67 2294.05 27.26 2011-12-18 13:21:08.000 352 33421.51 353.68 2294.06 27.26 2011-12-18 13:21:09.000 352 33421.46 353.69 2294.05 27.26 2011-12-18 13:21:10.000 352 33421.47 353.65 2294.15 27.26 2011-12-18 13:21:11.000 352 33421.40 353.68 2294.20 27.26 2011-12-18 13:21:12.000 352 33421.44 353.68 2294.09 27.26 2011-12-18 13:21:12.000 352 33421.41 353.68 2294.13 27.26 2011-12-18 13:21:14.000 352 33421.47 353.62 2294.06 27.26 2011-12-18 13:21:15.000 352 33421.46 353.66 2294.09 27.26 2011-12-18 13:21:16.000 352 33421.50 353.66 2294.14 27.26 2011-12-18 13:21:17.000 352 33421.40 353.63 2294.12 27.26 2011-12-18 13:21:18.000 352 33421.37 353.65 2294.15 27.26 2011-12-18 13:21:19.000 352 33421.37 353.66 2294.11 27.26 2011-12-18 13:21:20.000 352 33421.52 353.66 2294.14 27.26 2011-12-18 13:21:21.000 352 33421.40 353.65 2294.15 27.26 2011-12-18 13:21:22.000 352 33421.46 353.63 2294.15 27.26 2011-12-18 13:21:23.000 352 33421.51 353.62 2294.07 27.26 2011-12-18 13:21:24.000 352 33421.45 353.64 2294.18 27.26 2011-12-18 13:21:25.000 352 33421.45 353.61 2294.16 27.26 2011-12-18 13:21:25.000 352 33421.36 353.69 2294.14 27.26 2011-12-18 13:21:27.000 352 33421.46 353.67 2294.12 27.26 2011-12-18 13:21:28.000 352 33421.40 353.62 2294.11 27.26 2011-12-18 13:21:29.000 352 33421.45 353.65 2294.15 27.26 2011-12-18 13:21:30.000 352 33421.40 353.60 2294.22 27.26 2011-12-18 13:21:31.000 352 33421.34 353.61 2294.09 27.26 2011-12-18 13:21:32.000 352 33421.31 353.62 2294.09 27.26 2011-12-18 13:21:33.000 352 33421.34 353.61 2294.15 27.26 2011-12-18 13:21:34.000 352 33421.36 353.59 2294.09 27.26 2011-12-18 13:21:35.000 352 33421.31 353.58 2294.13 27.26 2011-12-18 13:21:36.000 352 33421.32 353.58 2294.21 27.26 2011-12-18 13:21:37.000 352 33421.39 353.63 2294.08 27.26 2011-12-18 13:21:38.000 352 33421.37 353.62 2294.11 27.26 2011-12-18 13:21:39.000 352 33421.29 353.60 2294.11 27.26 2011-12-18 13:21:40.000 352 33421.40 353.61 2294.18 27.26 2011-12-18 13:21:41.000 352 33421.39 353.54 2294.09 27.26 2011-12-18 13:21:42.000 352 33421.30 353.60 2294.27 27.26 2011-12-18 13:21:43.000 352 33421.42 353.55 2294.13 27.26 2011-12-18 13:21:44.000 352 33421.40 353.56 2294.15 27.26 2011-12-18 13:21:45.000 352 33421.33 353.53 2294.16 27.26 2011-12-18 13:21:46.000 352 33421.34 353.57 2294.19 27.26 2011-12-18 13:21:47.000 352 33421.31 353.60 2294.16 27.26 2011-12-18 13:21:48.000 352 33421.37 353.56 2294.12 27.26 2011-12-18 13:21:49.000 352 33421.25 353.59 2294.26 27.26 2011-12-18 13:21:50.000 352 33421.26 353.54 2294.11 27.26 2011-12-18 13:21:51.000 352 33421.27 353.51 2294.13 27.26 2011-12-18 13:21:52.000 352 33421.35 353.52 2294.15 27.26 2011-12-18 13:21:53.000 352 33421.39 353.55 2294.17 27.26 2011-12-18 13:21:54.000 352 33421.34 353.54 2294.24 27.26 2011-12-18 13:21:55.000 352 33421.30 353.57 2294.26 27.26 2011-12-18 13:21:56.000 352 33421.43 353.62 2294.14 27.26 2011-12-18 13:21:57.000 352 33421.28 353.60 2294.12 27.26 2011-12-18 13:21:58.000 352 33421.34 353.58 2294.15 27.26 2011-12-18 13:21:59.000 352 33421.31 353.58 2294.23 27.26 2011-12-18 13:22:00.000 352 33421.47 353.58 2294.16 27.26 2011-12-18 13:22:01.000 352 33421.29 353.62 2294.21 27.26 2011-12-18 13:22:02.000 352 33421.18 353.60 2294.18 27.26 2011-12-18 13:22:03.000 352 33421.24 353.55 2294.16 27.26 2011-12-18 13:22:04.000 352 33421.25 353.60 2294.22 27.26 2011-12-18 13:22:05.000 352 33421.22 353.58 2294.13 27.26 2011-12-18 13:22:06.000 352 33421.30 353.60 2294.15 27.26 2011-12-18 13:22:06.000 352 33421.22 353.57 2294.17 27.26 2011-12-18 13:22:08.000 352 33421.32 353.58 2294.19 27.26 2011-12-18 13:22:09.000 352 33421.19 353.54 2294.17 27.26 2011-12-18 13:22:10.000 352 33421.29 353.61 2294.16 27.26 2011-12-18 13:22:11.000 352 33421.29 353.58 2294.17 27.26 2011-12-18 13:22:12.000 352 33421.17 353.60 2294.12 27.26 2011-12-18 13:22:13.000 352 33421.17 353.62 2294.21 27.26 2011-12-18 13:22:14.000 352 33421.21 353.60 2294.16 27.26 2011-12-18 13:22:15.000 352 33421.15 353.64 2294.18 27.26 2011-12-18 13:22:16.000 352 33421.28 353.60 2294.17 27.26 2011-12-18 13:22:17.000 352 33421.15 353.57 2294.22 27.26 2011-12-18 13:22:18.000 352 33421.22 353.62 2294.21 27.26 2011-12-18 13:22:19.000 352 33421.15 353.59 2294.24 27.26 2011-12-18 13:22:19.000 352 33421.17 353.65 2294.28 27.26 2011-12-18 13:22:21.000 352 33421.18 353.60 2294.23 27.26 2011-12-18 13:22:22.000 352 33421.31 353.66 2294.26 27.26 2011-12-18 13:22:23.000 352 33421.17 353.62 2294.22 27.26 2011-12-18 13:22:24.000 352 33421.17 353.62 2294.20 27.26 2011-12-18 13:22:25.000 352 33421.17 353.60 2294.20 27.27 2011-12-18 13:22:26.000 352 33421.17 353.61 2294.21 27.27 2011-12-18 13:22:27.000 352 33421.19 353.62 2294.17 27.26 2011-12-18 13:22:28.000 352 33421.11 353.61 2294.32 27.26 2011-12-18 13:22:29.000 352 33421.17 353.60 2294.18 27.26 2011-12-18 13:22:30.000 352 33421.13 353.65 2294.18 27.26 2011-12-18 13:22:31.000 352 33421.16 353.61 2294.26 27.26 2011-12-18 13:22:32.000 352 33421.18 353.60 2294.24 27.27 2011-12-18 13:22:33.000 352 33421.07 353.62 2294.28 27.27 2011-12-18 13:22:34.000 352 33421.14 353.62 2294.20 27.27 2011-12-18 13:22:35.000 352 33421.13 353.57 2294.28 27.26 2011-12-18 13:22:36.000 352 33421.17 353.60 2294.24 27.26 2011-12-18 13:22:37.000 352 33421.08 353.60 2294.30 27.26 2011-12-18 13:22:38.000 352 33421.07 353.60 2294.28 27.27 2011-12-18 13:22:39.000 352 33421.03 353.60 2294.23 27.26 2011-12-18 13:22:40.000 352 33421.04 353.66 2294.30 27.26 2011-12-18 13:22:41.000 352 33421.06 353.66 2294.36 27.26 2011-12-18 13:22:42.000 352 33421.00 353.66 2294.22 27.26 2011-12-18 13:22:43.000 352 33421.21 353.60 2294.27 27.26 2011-12-18 13:22:44.000 352 33421.09 353.64 2294.22 27.26 2011-12-18 13:22:45.000 352 33421.05 353.66 2294.23 27.26 2011-12-18 13:22:46.000 352 33421.17 353.64 2294.26 27.26 2011-12-18 13:22:47.000 352 33421.07 353.61 2294.28 27.26 2011-12-18 13:22:48.000 352 33421.15 353.61 2294.33 27.26 2011-12-18 13:22:49.000 352 33420.95 353.66 2294.31 27.26 2011-12-18 13:22:50.000 352 33421.06 353.64 2294.28 27.26 2011-12-18 13:22:51.000 352 33421.03 353.62 2294.34 27.26 2011-12-18 13:22:52.000 352 33421.05 353.61 2294.31 27.26 2011-12-18 13:22:53.000 352 33421.01 353.64 2294.23 27.26 2011-12-18 13:22:54.000 352 33421.09 353.64 2294.36 27.26 2011-12-18 13:22:55.000 352 33421.11 353.65 2294.36 27.26 2011-12-18 13:22:56.000 352 33421.03 353.63 2294.28 27.26 2011-12-18 13:22:57.000 352 33421.02 353.62 2294.31 27.26 2011-12-18 13:22:58.000 352 33421.02 353.60 2294.33 27.26 2011-12-18 13:22:59.000 352 33420.99 353.66 2294.31 27.26 2011-12-18 13:23:00.000 352 33421.01 353.63 2294.33 27.26 2011-12-18 13:23:00.000 352 33421.06 353.65 2294.31 27.26 2011-12-18 13:23:02.000 352 33420.96 353.65 2294.37 27.26 2011-12-18 13:23:03.000 352 33420.99 353.61 2294.42 27.26 2011-12-18 13:23:04.000 352 33421.01 353.62 2294.39 27.26 2011-12-18 13:23:05.000 352 33420.99 353.65 2294.37 27.26 2011-12-18 13:23:06.000 352 33420.93 353.62 2294.34 27.26 2011-12-18 13:23:07.000 352 33420.94 353.62 2294.34 27.26 2011-12-18 13:23:08.000 352 33420.93 353.62 2294.32 27.26 2011-12-18 13:23:09.000 352 33420.92 353.60 2294.36 27.26 2011-12-18 13:23:10.000 352 33420.94 353.67 2294.38 27.26 2011-12-18 13:23:11.000 352 33420.96 353.60 2294.31 27.26 2011-12-18 13:23:12.000 352 33420.97 353.61 2294.35 27.26 2011-12-18 13:23:13.000 352 33420.91 353.59 2294.37 27.26 2011-12-18 13:23:13.000 352 33421.00 353.62 2294.36 27.26 2011-12-18 13:23:15.000 352 33420.96 353.62 2294.31 27.26 2011-12-18 13:23:16.000 352 33420.94 353.64 2294.32 27.26 2011-12-18 13:23:17.000 352 33420.87 353.63 2294.40 27.26 2011-12-18 13:23:18.000 352 33420.87 353.64 2294.32 27.26 2011-12-18 13:23:19.000 352 33420.88 353.62 2294.33 27.26 2011-12-18 13:23:20.000 352 33421.02 353.63 2294.36 27.26 2011-12-18 13:23:21.000 352 33420.94 353.61 2294.31 27.26 2011-12-18 13:23:22.000 352 33420.89 353.61 2294.39 27.26 2011-12-18 13:23:23.000 352 33420.89 353.60 2294.36 27.26 2011-12-18 13:23:24.000 352 33420.89 353.62 2294.41 27.26 2011-12-18 13:23:25.000 352 33420.92 353.63 2294.43 27.26 2011-12-18 13:23:26.000 352 33420.91 353.58 2294.39 27.26 2011-12-18 13:23:27.000 352 33420.91 353.58 2294.43 27.26 2011-12-18 13:23:28.000 352 33420.90 353.62 2294.39 27.26 2011-12-18 13:23:29.000 352 33420.82 353.61 2294.39 27.26 2011-12-18 13:23:30.000 352 33420.91 353.62 2294.41 27.26 2011-12-18 13:23:31.000 352 33420.87 353.55 2294.47 27.26 2011-12-18 13:23:32.000 352 33420.86 353.58 2294.41 27.26 2011-12-18 13:23:33.000 352 33420.82 353.60 2294.37 27.26 2011-12-18 13:23:34.000 352 33420.83 353.57 2294.40 27.26 2011-12-18 13:23:35.000 352 33420.91 353.58 2294.44 27.26 2011-12-18 13:23:36.000 352 33420.84 353.58 2294.39 27.26 2011-12-18 13:23:37.000 352 33420.91 353.56 2294.45 27.26 2011-12-18 13:23:38.000 352 33420.93 353.61 2294.43 27.26 2011-12-18 13:23:39.000 352 33420.82 353.58 2294.40 27.26 2011-12-18 13:23:40.000 352 33420.85 353.59 2294.51 27.26 2011-12-18 13:23:41.000 352 33420.85 353.59 2294.53 27.26 2011-12-18 13:23:42.000 352 33420.91 353.52 2294.40 27.26 2011-12-18 13:23:43.000 352 33420.90 353.56 2294.46 27.26 2011-12-18 13:23:44.000 352 33420.90 353.57 2294.46 27.26 2011-12-18 13:23:45.000 352 33420.87 353.57 2294.47 27.26 2011-12-18 13:23:46.000 352 33420.78 353.55 2294.52 27.26 2011-12-18 13:23:47.000 352 33420.88 353.54 2294.42 27.26 2011-12-18 13:23:48.000 352 33420.83 353.53 2294.42 27.26 2011-12-18 13:23:49.000 352 33420.76 353.51 2294.40 27.26 2011-12-18 13:23:50.000 352 33420.90 353.50 2294.47 27.26 2011-12-18 13:23:51.000 352 33420.90 353.53 2294.41 27.26 2011-12-18 13:23:52.000 352 33420.89 353.50 2294.41 27.26 2011-12-18 13:23:53.000 352 33420.82 353.49 2294.40 27.26 2011-12-18 13:23:54.000 352 33420.94 353.54 2294.37 27.26 2011-12-18 13:23:54.000 352 33420.83 353.55 2294.43 27.26 2011-12-18 13:23:56.000 352 33420.85 353.50 2294.47 27.26 2011-12-18 13:23:57.000 352 33420.88 353.49 2294.49 27.26 2011-12-18 13:23:58.000 352 33420.88 353.53 2294.46 27.26 2011-12-18 13:23:59.000 352 33420.91 353.58 2294.45 27.26 2011-12-18 13:24:00.000 352 33420.97 353.55 2294.40 27.26 2011-12-18 13:24:01.000 352 33420.78 353.54 2294.46 27.26 2011-12-18 13:24:02.000 352 33420.76 353.55 2294.47 27.26 2011-12-18 13:24:03.000 352 33420.87 353.56 2294.41 27.26 2011-12-18 13:24:04.000 352 33420.91 353.49 2294.47 27.26 2011-12-18 13:24:05.000 352 33420.89 353.51 2294.45 27.26 2011-12-18 13:24:06.000 352 33420.89 353.52 2294.41 27.26 2011-12-18 13:24:07.000 352 33420.89 353.59 2294.45 27.26 2011-12-18 13:24:07.000 352 33420.82 353.52 2294.49 27.26 2011-12-18 13:24:09.000 352 33420.82 353.58 2294.39 27.26 2011-12-18 13:24:10.000 352 33420.86 353.56 2294.47 27.26 2011-12-18 13:24:11.000 352 33420.83 353.51 2294.46 27.26 2011-12-18 13:24:12.000 352 33420.80 353.57 2294.42 27.26 2011-12-18 13:24:13.000 352 33420.82 353.53 2294.51 27.26 2011-12-18 13:24:14.000 352 33420.85 353.51 2294.45 27.26 2011-12-18 13:24:15.000 352 33420.73 353.55 2294.46 27.26 2011-12-18 13:24:16.000 352 33420.86 353.53 2294.39 27.26 2011-12-18 13:24:17.000 352 33420.82 353.51 2294.46 27.26 2011-12-18 13:24:18.000 352 33420.84 353.52 2294.46 27.26 2011-12-18 13:24:19.000 352 33420.71 353.53 2294.52 27.26 2011-12-18 13:24:20.000 352 33420.78 353.52 2294.54 27.26 2011-12-18 13:24:21.000 352 33420.76 353.52 2294.51 27.26 2011-12-18 13:24:22.000 352 33420.78 353.54 2294.58 27.26 2011-12-18 13:24:23.000 352 33420.81 353.57 2294.52 27.26 2011-12-18 13:24:24.000 352 33420.81 353.55 2294.45 27.26 2011-12-18 13:24:25.000 352 33420.74 353.53 2294.51 27.26 2011-12-18 13:24:26.000 352 33420.76 353.53 2294.50 27.26 2011-12-18 13:24:27.000 352 33420.72 353.53 2294.41 27.26 2011-12-18 13:24:28.000 352 33420.68 353.61 2294.50 27.26 2011-12-18 13:24:29.000 352 33420.81 353.52 2294.54 27.26 2011-12-18 13:24:30.000 352 33420.77 353.56 2294.48 27.26 2011-12-18 13:24:31.000 352 33420.73 353.57 2294.50 27.26 2011-12-18 13:24:32.000 352 33420.76 353.54 2294.48 27.26 2011-12-18 13:24:33.000 352 33420.81 353.53 2294.51 27.26 2011-12-18 13:24:34.000 352 33420.74 353.56 2294.51 27.26 2011-12-18 13:24:35.000 352 33420.66 353.55 2294.53 27.26 2011-12-18 13:24:36.000 352 33420.75 353.58 2294.52 27.26 2011-12-18 13:24:37.000 352 33420.71 353.55 2294.53 27.26 2011-12-18 13:24:38.000 352 33420.74 353.51 2294.53 27.26 2011-12-18 13:24:39.000 352 33420.70 353.56 2294.52 27.26 2011-12-18 13:24:40.000 352 33420.73 353.53 2294.54 27.26 2011-12-18 13:24:41.000 352 33420.75 353.49 2294.47 27.26 2011-12-18 13:24:42.000 352 33420.74 353.50 2294.59 27.26 2011-12-18 13:24:43.000 352 33420.74 353.57 2294.58 27.26 2011-12-18 13:24:44.000 352 33420.73 353.56 2294.58 27.26 2011-12-18 13:24:45.000 352 33420.75 353.50 2294.55 27.26 2011-12-18 13:24:46.000 352 33420.72 353.52 2294.47 27.26 2011-12-18 13:24:47.000 352 33420.76 353.52 2294.49 27.26 2011-12-18 13:24:48.000 352 33420.69 353.48 2294.53 27.26 2011-12-18 13:24:48.000 352 33420.73 353.53 2294.55 27.26 2011-12-18 13:24:50.000 352 33420.76 353.50 2294.53 27.26 2011-12-18 13:24:51.000 352 33420.74 353.50 2294.50 27.26 2011-12-18 13:24:52.000 352 33420.84 353.49 2294.56 27.26 2011-12-18 13:24:53.000 352 33420.74 353.49 2294.53 27.26 2011-12-18 13:24:54.000 352 33420.62 353.49 2294.64 27.26 2011-12-18 13:24:55.000 352 33420.84 353.50 2294.61 27.26 2011-12-18 13:24:56.000 352 33420.69 353.49 2294.52 27.26 2011-12-18 13:24:57.000 352 33420.75 353.45 2294.53 27.26 2011-12-18 13:24:58.000 352 33420.72 353.47 2294.62 27.26 2011-12-18 13:24:59.000 352 33420.71 353.46 2294.53 27.26 2011-12-18 13:25:00.000 352 33420.75 353.44 2294.53 27.26 2011-12-18 13:25:01.000 352 33420.75 353.42 2294.55 27.26 2011-12-18 13:25:01.000 352 33420.74 353.45 2294.52 27.26 2011-12-18 13:25:03.000 352 33420.77 353.44 2294.55 27.26 2011-12-18 13:25:04.000 352 33420.77 353.43 2294.51 27.26 2011-12-18 13:25:05.000 352 33420.82 353.43 2294.55 27.26 2011-12-18 13:25:06.000 352 33420.72 353.42 2294.47 27.26 2011-12-18 13:25:07.000 352 33420.83 353.44 2294.47 27.26 2011-12-18 13:25:08.000 352 33420.83 353.43 2294.51 27.26 2011-12-18 13:25:09.000 352 33420.72 353.39 2294.47 27.26 2011-12-18 13:25:10.000 352 33420.87 353.40 2294.51 27.26 2011-12-18 13:25:11.000 352 33420.82 353.44 2294.53 27.26 2011-12-18 13:25:12.000 352 33420.77 353.40 2294.53 27.26 2011-12-18 13:25:13.000 352 33420.87 353.41 2294.54 27.26 2011-12-18 13:25:14.000 352 33420.75 353.41 2294.52 27.26 2011-12-18 13:25:15.000 352 33420.78 353.37 2294.47 27.26 2011-12-18 13:25:16.000 352 33420.82 353.43 2294.48 27.26 2011-12-18 13:25:17.000 352 33420.88 353.43 2294.58 27.26 2011-12-18 13:25:18.000 352 33420.86 353.38 2294.44 27.26 2011-12-18 13:25:19.000 352 33420.84 353.38 2294.45 27.26 2011-12-18 13:25:20.000 352 33420.84 353.41 2294.41 27.26 2011-12-18 13:25:21.000 352 33420.80 353.39 2294.47 27.26 2011-12-18 13:25:22.000 352 33420.86 353.40 2294.45 27.26 2011-12-18 13:25:23.000 352 33420.84 353.39 2294.52 27.26 2011-12-18 13:25:24.000 352 33420.79 353.39 2294.49 27.26 2011-12-18 13:25:25.000 352 33420.79 353.37 2294.47 27.26 2011-12-18 13:25:26.000 352 33420.89 353.39 2294.48 27.26 2011-12-18 13:25:27.000 352 33420.76 353.39 2294.52 27.26 2011-12-18 13:25:28.000 352 33420.90 353.35 2294.49 27.26 2011-12-18 13:25:29.000 352 33420.90 353.39 2294.52 27.26 2011-12-18 13:25:30.000 352 33420.88 353.39 2294.50 27.26 2011-12-18 13:25:31.000 352 33420.86 353.37 2294.59 27.26 2011-12-18 13:25:32.000 352 33420.81 353.42 2294.45 27.26 2011-12-18 13:25:33.000 352 33420.86 353.38 2294.43 27.26 2011-12-18 13:25:34.000 352 33420.81 353.37 2294.51 27.26 2011-12-18 13:25:35.000 352 33420.84 353.35 2294.53 27.26 2011-12-18 13:25:36.000 352 33420.89 353.37 2294.55 27.26 2011-12-18 13:25:37.000 352 33420.86 353.43 2294.50 27.26 2011-12-18 13:25:38.000 352 33420.82 353.37 2294.41 27.26 2011-12-18 13:25:39.000 352 33420.83 353.37 2294.39 27.26 2011-12-18 13:25:40.000 352 33420.81 353.38 2294.41 27.26 2011-12-18 13:25:41.000 352 33420.82 353.36 2294.48 27.26 2011-12-18 13:25:42.000 352 33420.79 353.39 2294.41 27.26 2011-12-18 13:25:42.000 352 33420.84 353.43 2294.41 27.26 2011-12-18 13:25:44.000 352 33420.83 353.41 2294.49 27.26 2011-12-18 13:25:45.000 352 33420.76 353.39 2294.48 27.26 2011-12-18 13:25:46.000 352 33420.81 353.38 2294.55 27.26 2011-12-18 13:25:47.000 352 33420.85 353.38 2294.48 27.26 2011-12-18 13:25:48.000 352 33420.91 353.37 2294.48 27.26 2011-12-18 13:25:49.000 352 33420.75 353.38 2294.45 27.26 2011-12-18 13:25:50.000 352 33420.78 353.35 2294.54 27.26 2011-12-18 13:25:51.000 352 33420.75 353.36 2294.50 27.26 2011-12-18 13:25:52.000 352 33420.74 353.41 2294.45 27.26 2011-12-18 13:25:53.000 352 33420.74 353.38 2294.44 27.26 2011-12-18 13:25:54.000 352 33420.72 353.33 2294.36 27.26 2011-12-18 13:25:55.000 352 33420.79 353.38 2294.51 27.26 2011-12-18 13:25:55.000 352 33420.72 353.37 2294.46 27.26 2011-12-18 13:25:57.000 352 33420.77 353.40 2294.46 27.26 2011-12-18 13:25:58.000 352 33420.72 353.33 2294.49 27.26 2011-12-18 13:25:59.000 352 33420.82 353.39 2294.44 27.26 2011-12-18 13:26:00.000 352 33420.79 353.37 2294.52 27.26 2011-12-18 13:26:01.000 352 33420.68 353.39 2294.45 27.26 2011-12-18 13:26:02.000 352 33420.71 353.39 2294.49 27.26 2011-12-18 13:26:03.000 352 33420.76 353.37 2294.46 27.26 2011-12-18 13:26:04.000 352 33420.82 353.35 2294.52 27.26 2011-12-18 13:26:05.000 352 33420.75 353.39 2294.51 27.26 2011-12-18 13:26:06.000 352 33420.77 353.37 2294.49 27.26 2011-12-18 13:26:07.000 352 33420.70 353.34 2294.40 27.26 2011-12-18 13:26:08.000 352 33420.82 353.38 2294.46 27.26 2011-12-18 13:26:09.000 352 33420.81 353.37 2294.46 27.26 2011-12-18 13:26:10.000 352 33420.78 353.39 2294.51 27.26 2011-12-18 13:26:11.000 352 33420.73 353.37 2294.55 27.26 2011-12-18 13:26:12.000 352 33420.74 353.39 2294.56 27.26 2011-12-18 13:26:13.000 352 33420.71 353.38 2294.59 27.26 2011-12-18 13:26:14.000 352 33420.81 353.37 2294.48 27.26 2011-12-18 13:26:15.000 352 33420.65 353.36 2294.49 27.26 2011-12-18 13:26:16.000 352 33420.73 353.35 2294.45 27.26 2011-12-18 13:26:17.000 352 33420.72 353.35 2294.47 27.26 2011-12-18 13:26:18.000 352 33420.71 353.36 2294.51 27.26 2011-12-18 13:26:19.000 352 33420.78 353.33 2294.51 27.26 2011-12-18 13:26:20.000 352 33420.64 353.39 2294.37 27.26 2011-12-18 13:26:21.000 352 33420.62 353.39 2294.37 27.26 2011-12-18 13:26:22.000 352 33420.73 353.39 2294.43 27.26 2011-12-18 13:26:23.000 352 33420.73 353.34 2294.43 27.26 2011-12-18 13:26:24.000 352 33420.69 353.37 2294.54 27.26 2011-12-18 13:26:25.000 352 33420.65 353.34 2294.49 27.26 2011-12-18 13:26:26.000 352 33420.67 353.32 2294.53 27.26 2011-12-18 13:26:27.000 352 33420.70 353.35 2294.52 27.26 2011-12-18 13:26:28.000 352 33420.71 353.35 2294.53 27.26 2011-12-18 13:26:29.000 352 33420.62 353.38 2294.58 27.26 2011-12-18 13:26:30.000 352 33420.68 353.29 2294.48 27.26 2011-12-18 13:26:31.000 352 33420.64 353.35 2294.46 27.26 2011-12-18 13:26:32.000 352 33420.68 353.38 2294.45 27.26 2011-12-18 13:26:33.000 352 33420.63 353.36 2294.46 27.26 2011-12-18 13:26:34.000 352 33420.76 353.33 2294.53 27.26 2011-12-18 13:26:35.000 352 33420.65 353.31 2294.57 27.26 2011-12-18 13:26:36.000 352 33420.66 353.31 2294.46 27.26 2011-12-18 13:26:36.000 352 33420.59 353.33 2294.56 27.26 2011-12-18 13:26:38.000 352 33420.72 353.35 2294.53 27.26 2011-12-18 13:26:39.000 352 33420.66 353.33 2294.53 27.26 2011-12-18 13:26:40.000 352 33420.69 353.37 2294.53 27.26 2011-12-18 13:26:41.000 352 33420.57 353.39 2294.56 27.26 2011-12-18 13:26:42.000 352 33420.53 353.40 2294.51 27.26 2011-12-18 13:26:43.000 352 33420.59 353.40 2294.51 27.26 2011-12-18 13:26:44.000 352 33420.72 353.38 2294.57 27.26 2011-12-18 13:26:45.000 352 33420.68 353.36 2294.59 27.26 2011-12-18 13:26:46.000 352 33420.63 353.35 2294.51 27.26 2011-12-18 13:26:47.000 352 33420.59 353.33 2294.57 27.26 2011-12-18 13:26:48.000 352 33420.60 353.36 2294.52 27.26 2011-12-18 13:26:49.000 352 33420.57 353.35 2294.53 27.26 2011-12-18 13:26:49.000 352 33420.60 353.33 2294.52 27.26 2011-12-18 13:26:51.000 352 33420.54 353.32 2294.52 27.26 2011-12-18 13:26:52.000 352 33420.56 353.38 2294.55 27.26 2011-12-18 13:26:53.000 352 33420.56 353.37 2294.52 27.26 2011-12-18 13:26:54.000 352 33420.56 353.33 2294.58 27.26 2011-12-18 13:26:55.000 352 33420.63 353.36 2294.56 27.26 2011-12-18 13:26:56.000 352 33420.50 353.39 2294.54 27.26 2011-12-18 13:26:57.000 352 33420.41 353.35 2294.53 27.26 2011-12-18 13:26:58.000 352 33420.49 353.33 2294.56 27.26 2011-12-18 13:26:59.000 352 33420.58 353.35 2294.52 27.26 2011-12-18 13:27:00.000 352 33420.49 353.37 2294.53 27.26 2011-12-18 13:27:01.000 352 33420.53 353.38 2294.62 27.26 2011-12-18 13:27:02.000 352 33420.56 353.35 2294.60 27.26 2011-12-18 13:27:03.000 352 33420.53 353.35 2294.57 27.26 2011-12-18 13:27:04.000 352 33420.57 353.34 2294.54 27.26 2011-12-18 13:27:05.000 352 33420.50 353.38 2294.57 27.26 2011-12-18 13:27:06.000 352 33420.46 353.34 2294.62 27.26 2011-12-18 13:27:07.000 352 33420.54 353.37 2294.63 27.26 2011-12-18 13:27:08.000 352 33420.54 353.34 2294.60 27.26 2011-12-18 13:27:09.000 352 33420.50 353.35 2294.65 27.26 2011-12-18 13:27:10.000 352 33420.43 353.35 2294.66 27.26 2011-12-18 13:27:11.000 352 33420.48 353.29 2294.60 27.26 2011-12-18 13:27:12.000 352 33420.44 353.38 2294.64 27.26 2011-12-18 13:27:13.000 352 33420.53 353.35 2294.60 27.26 2011-12-18 13:27:14.000 352 33420.54 353.32 2294.63 27.26 2011-12-18 13:27:15.000 352 33420.46 353.32 2294.64 27.26 2011-12-18 13:27:16.000 352 33420.43 353.33 2294.56 27.26 2011-12-18 13:27:17.000 352 33420.44 353.35 2294.55 27.26 2011-12-18 13:27:18.000 352 33420.52 353.32 2294.61 27.26 2011-12-18 13:27:19.000 352 33420.60 353.30 2294.53 27.26 2011-12-18 13:27:20.000 352 33420.51 353.35 2294.64 27.26 2011-12-18 13:27:21.000 352 33420.44 353.33 2294.61 27.26 2011-12-18 13:27:22.000 352 33420.45 353.35 2294.65 27.26 2011-12-18 13:27:23.000 352 33420.44 353.36 2294.62 27.26 2011-12-18 13:27:24.000 352 33420.47 353.29 2294.64 27.26 2011-12-18 13:27:25.000 352 33420.42 353.34 2294.68 27.26 2011-12-18 13:27:26.000 352 33420.51 353.35 2294.60 27.26 2011-12-18 13:27:27.000 352 33420.49 353.33 2294.64 27.26 2011-12-18 13:27:28.000 352 33420.53 353.37 2294.61 27.26 2011-12-18 13:27:29.000 352 33420.43 353.29 2294.69 27.26 2011-12-18 13:27:30.000 352 33420.46 353.36 2294.61 27.26 2011-12-18 13:27:30.000 352 33420.52 353.36 2294.56 27.26 2011-12-18 13:27:32.000 352 33420.42 353.33 2294.58 27.26 2011-12-18 13:27:33.000 352 33420.38 353.36 2294.54 27.26 2011-12-18 13:27:34.000 352 33420.41 353.37 2294.61 27.26 2011-12-18 13:27:35.000 352 33420.46 353.32 2294.67 27.26 2011-12-18 13:27:36.000 352 33420.45 353.35 2294.65 27.26 2011-12-18 13:27:37.000 352 33420.29 353.33 2294.64 27.26 2011-12-18 13:27:38.000 352 33420.33 353.38 2294.65 27.26 2011-12-18 13:27:39.000 352 33420.41 353.36 2294.63 27.26 2011-12-18 13:27:40.000 352 33420.41 353.33 2294.68 27.26 2011-12-18 13:27:41.000 352 33420.48 353.36 2294.61 27.26 2011-12-18 13:27:42.000 352 33420.35 353.31 2294.70 27.26 2011-12-18 13:27:43.000 352 33420.47 353.32 2294.70 27.26 2011-12-18 13:27:43.000 352 33420.37 353.35 2294.64 27.26 2011-12-18 13:27:45.000 352 33420.34 353.35 2294.65 27.26 2011-12-18 13:27:46.000 352 33420.37 353.34 2294.68 27.26 2011-12-18 13:27:47.000 352 33420.40 353.30 2294.59 27.26 2011-12-18 13:27:48.000 352 33420.39 353.31 2294.74 27.26 2011-12-18 13:27:49.000 352 33420.37 353.39 2294.62 27.26 2011-12-18 13:27:50.000 352 33420.46 353.38 2294.70 27.26 2011-12-18 13:27:51.000 352 33420.37 353.37 2294.70 27.26 2011-12-18 13:27:52.000 352 33420.38 353.37 2294.65 27.26 2011-12-18 13:27:53.000 352 33420.30 353.41 2294.65 27.26 2011-12-18 13:27:54.000 352 33420.26 353.34 2294.68 27.26 2011-12-18 13:27:55.000 352 33420.38 353.36 2294.62 27.26 2011-12-18 13:27:56.000 352 33420.45 353.35 2294.72 27.26 2011-12-18 13:27:57.000 352 33420.35 353.36 2294.71 27.26 2011-12-18 13:27:58.000 352 33420.41 353.30 2294.68 27.26 2011-12-18 13:27:59.000 352 33420.31 353.37 2294.75 27.26 2011-12-18 13:28:00.000 352 33420.26 353.34 2294.65 27.26 2011-12-18 13:28:01.000 352 33420.26 353.39 2294.70 27.26 2011-12-18 13:28:02.000 352 33420.36 353.38 2294.72 27.26 2011-12-18 13:28:03.000 352 33420.34 353.35 2294.71 27.26 2011-12-18 13:28:04.000 352 33420.40 353.38 2294.70 27.26 2011-12-18 13:28:05.000 352 33420.34 353.35 2294.75 27.26 2011-12-18 13:28:06.000 352 33420.21 353.38 2294.62 27.26 2011-12-18 13:28:07.000 352 33420.37 353.37 2294.68 27.26 2011-12-18 13:28:08.000 352 33420.36 353.40 2294.74 27.26 2011-12-18 13:28:09.000 352 33420.32 353.40 2294.70 27.26 2011-12-18 13:28:10.000 352 33420.29 353.42 2294.72 27.26 2011-12-18 13:28:11.000 352 33420.25 353.41 2294.71 27.26 2011-12-18 13:28:12.000 352 33420.28 353.41 2294.73 27.26 2011-12-18 13:28:13.000 352 33420.29 353.39 2294.69 27.26 2011-12-18 13:28:14.000 352 33420.29 353.40 2294.76 27.26 2011-12-18 13:28:15.000 352 33420.28 353.42 2294.73 27.26 2011-12-18 13:28:16.000 352 33420.30 353.40 2294.66 27.26 2011-12-18 13:28:17.000 352 33420.32 353.42 2294.68 27.26 2011-12-18 13:28:18.000 352 33420.38 353.39 2294.68 27.26 2011-12-18 13:28:19.000 352 33420.35 353.39 2294.77 27.26 2011-12-18 13:28:20.000 352 33420.22 353.43 2294.62 27.26 2011-12-18 13:28:21.000 352 33420.28 353.42 2294.67 27.26 2011-12-18 13:28:22.000 352 33420.34 353.45 2294.74 27.26 2011-12-18 13:28:23.000 352 33420.32 353.45 2294.77 27.26 2011-12-18 13:28:24.000 352 33420.28 353.39 2294.69 27.26 2011-12-18 13:28:24.000 352 33420.28 353.38 2294.71 27.26 2011-12-18 13:28:26.000 352 33420.37 353.38 2294.71 27.26 2011-12-18 13:28:27.000 352 33420.31 353.41 2294.72 27.26 2011-12-18 13:28:28.000 352 33420.28 353.38 2294.67 27.26 2011-12-18 13:28:29.000 352 33420.29 353.39 2294.70 27.26 2011-12-18 13:28:30.000 352 33420.24 353.40 2294.69 27.26 2011-12-18 13:28:31.000 352 33420.27 353.39 2294.76 27.26 2011-12-18 13:28:32.000 352 33420.29 353.41 2294.75 27.26 2011-12-18 13:28:33.000 352 33420.26 353.40 2294.69 27.26 2011-12-18 13:28:34.000 352 33420.31 353.43 2294.70 27.26 2011-12-18 13:28:35.000 352 33420.24 353.44 2294.70 27.26 2011-12-18 13:28:36.000 352 33420.29 353.43 2294.75 27.26 2011-12-18 13:28:37.000 352 33420.24 353.40 2294.72 27.26 2011-12-18 13:28:37.000 352 33420.29 353.48 2294.79 27.26 2011-12-18 13:28:39.000 352 33420.19 353.43 2294.76 27.26 2011-12-18 13:28:40.000 352 33420.28 353.45 2294.77 27.26 2011-12-18 13:28:41.000 352 33420.25 353.43 2294.71 27.26 2011-12-18 13:28:42.000 352 33420.16 353.43 2294.76 27.26 2011-12-18 13:28:43.000 352 33420.22 353.45 2294.71 27.26 2011-12-18 13:28:44.000 352 33420.34 353.47 2294.85 27.26 2011-12-18 13:28:45.000 352 33420.19 353.50 2294.74 27.26 2011-12-18 13:28:46.000 352 33420.28 353.46 2294.74 27.26 2011-12-18 13:28:47.000 352 33420.22 353.46 2294.76 27.26 2011-12-18 13:28:48.000 352 33420.08 353.43 2294.78 27.26 2011-12-18 13:28:49.000 352 33420.29 353.47 2294.70 27.26 2011-12-18 13:28:50.000 352 33420.25 353.41 2294.75 27.26 2011-12-18 13:28:51.000 352 33420.15 353.41 2294.71 27.26 2011-12-18 13:28:52.000 352 33420.23 353.44 2294.74 27.26 2011-12-18 13:28:53.000 352 33420.23 353.45 2294.80 27.26 2011-12-18 13:28:54.000 352 33420.19 353.47 2294.77 27.26 2011-12-18 13:28:55.000 352 33420.19 353.45 2294.75 27.26 2011-12-18 13:28:56.000 352 33420.24 353.49 2294.75 27.26 2011-12-18 13:28:57.000 352 33420.14 353.45 2294.70 27.26 2011-12-18 13:28:58.000 352 33420.19 353.47 2294.77 27.26 2011-12-18 13:28:59.000 352 33420.21 353.47 2294.71 27.26 2011-12-18 13:29:00.000 352 33420.18 353.49 2294.76 27.26 2011-12-18 13:29:01.000 352 33420.10 353.48 2294.77 27.26 2011-12-18 13:29:02.000 352 33420.19 353.47 2294.82 27.26 2011-12-18 13:29:03.000 352 33420.13 353.47 2294.75 27.26 2011-12-18 13:29:04.000 352 33420.17 353.50 2294.72 27.26 2011-12-18 13:29:05.000 352 33420.06 353.45 2294.74 27.26 2011-12-18 13:29:06.000 352 33420.15 353.50 2294.72 27.26 2011-12-18 13:29:07.000 352 33420.09 353.47 2294.82 27.26 2011-12-18 13:29:08.000 352 33420.05 353.48 2294.85 27.26 2011-12-18 13:29:09.000 352 33420.07 353.45 2294.87 27.26 2011-12-18 13:29:10.000 352 33420.14 353.46 2294.82 27.26 2011-12-18 13:29:11.000 352 33420.09 353.51 2294.86 27.26 2011-12-18 13:29:12.000 352 33420.06 353.50 2294.75 27.26 2011-12-18 13:29:13.000 352 33420.03 353.50 2294.80 27.26 2011-12-18 13:29:14.000 352 33420.15 353.49 2294.85 27.26 2011-12-18 13:29:15.000 352 33420.03 353.49 2294.93 27.26 2011-12-18 13:29:16.000 352 33420.10 353.55 2294.91 27.26 2011-12-18 13:29:17.000 352 33420.09 353.49 2294.88 27.26 2011-12-18 13:29:18.000 352 33420.02 353.49 2294.91 27.26 2011-12-18 13:29:18.000 352 33420.16 353.50 2294.88 27.26 2011-12-18 13:29:20.000 352 33420.10 353.51 2294.79 27.26 2011-12-18 13:29:21.000 352 33420.07 353.45 2294.80 27.26 2011-12-18 13:29:22.000 352 33420.07 353.52 2294.87 27.26 2011-12-18 13:29:23.000 352 33420.08 353.50 2294.85 27.26 2011-12-18 13:29:24.000 352 33420.00 353.50 2294.91 27.26 2011-12-18 13:29:25.000 352 33420.10 353.50 2294.83 27.26 2011-12-18 13:29:26.000 352 33420.09 353.47 2294.90 27.26 2011-12-18 13:29:27.000 352 33420.07 353.47 2294.90 27.26 2011-12-18 13:29:28.000 352 33420.04 353.50 2294.89 27.26 2011-12-18 13:29:29.000 352 33420.13 353.51 2294.76 27.26 2011-12-18 13:29:30.000 352 33420.03 353.52 2294.93 27.26 2011-12-18 13:29:31.000 352 33419.99 353.51 2294.86 27.26 2011-12-18 13:29:31.000 352 33420.18 353.55 2294.92 27.26 2011-12-18 13:29:33.000 352 33420.01 353.47 2294.92 27.26 2011-12-18 13:29:34.000 352 33420.04 353.50 2294.82 27.26 2011-12-18 13:29:35.000 352 33420.07 353.51 2294.88 27.26 2011-12-18 13:29:36.000 352 33420.10 353.48 2294.90 27.26 2011-12-18 13:29:37.000 352 33420.15 353.56 2294.87 27.26 2011-12-18 13:29:38.000 352 33420.07 353.49 2294.89 27.26 2011-12-18 13:29:39.000 352 33420.06 353.47 2295.05 27.26 2011-12-18 13:29:40.000 352 33420.04 353.47 2294.95 27.26 2011-12-18 13:29:41.000 352 33420.03 353.49 2294.97 27.26 2011-12-18 13:29:42.000 352 33420.00 353.51 2294.90 27.26 2011-12-18 13:29:43.000 352 33420.09 353.50 2294.85 27.26 2011-12-18 13:29:44.000 352 33420.03 353.47 2294.86 27.26 2011-12-18 13:29:45.000 352 33420.07 353.48 2294.84 27.26 2011-12-18 13:29:46.000 352 33420.07 353.49 2294.83 27.26 2011-12-18 13:29:47.000 352 33420.05 353.49 2294.84 27.26 2011-12-18 13:29:48.000 352 33420.09 353.48 2294.92 27.26 2011-12-18 13:29:49.000 352 33420.12 353.45 2294.93 27.26 2011-12-18 13:29:50.000 352 33419.97 353.49 2294.95 27.26 2011-12-18 13:29:51.000 352 33420.02 353.48 2294.92 27.26 2011-12-18 13:29:52.000 352 33420.06 353.48 2294.88 27.26 2011-12-18 13:29:53.000 352 33420.01 353.47 2294.87 27.26 2011-12-18 13:29:54.000 352 33420.03 353.48 2294.90 27.26 2011-12-18 13:29:55.000 352 33420.03 353.48 2294.88 27.26 2011-12-18 13:29:56.000 352 33420.01 353.44 2294.96 27.26 2011-12-18 13:29:57.000 352 33420.12 353.45 2294.91 27.26 2011-12-18 13:29:58.000 352 33420.01 353.46 2294.91 27.26 2011-12-18 13:29:59.000 352 33420.05 353.48 2294.90 27.26 2011-12-18 13:30:00.000 352 33419.98 353.47 2294.87 27.26 2011-12-18 13:30:01.000 352 33420.06 353.44 2294.92 27.26 2011-12-18 13:30:02.000 352 33420.00 353.46 2294.90 27.26 2011-12-18 13:30:03.000 352 33420.10 353.44 2294.89 27.26 2011-12-18 13:30:04.000 352 33420.04 353.44 2294.87 27.25 2011-12-18 13:30:05.000 352 33420.07 353.44 2294.94 27.25 2011-12-18 13:30:06.000 352 33420.07 353.42 2294.93 27.25 2011-12-18 13:30:07.000 352 33420.05 353.45 2294.90 27.25 2011-12-18 13:30:08.000 352 33420.07 353.42 2294.90 27.25 2011-12-18 13:30:09.000 352 33420.10 353.47 2294.93 27.25 2011-12-18 13:30:10.000 352 33420.08 353.44 2294.88 27.25 2011-12-18 13:30:11.000 352 33420.03 353.44 2295.01 27.25 2011-12-18 13:30:12.000 352 33420.10 353.41 2294.91 27.26 2011-12-18 13:30:12.000 352 33419.92 353.40 2294.90 27.25 2011-12-18 13:30:14.000 352 33420.04 353.40 2294.88 27.25 2011-12-18 13:30:15.000 352 33420.08 353.42 2294.90 27.25 2011-12-18 13:30:16.000 352 33420.05 353.41 2294.86 27.25 2011-12-18 13:30:17.000 352 33419.97 353.40 2294.93 27.26 2011-12-18 13:30:18.000 352 33420.15 353.37 2294.96 27.25 2011-12-18 13:30:19.000 352 33419.90 353.37 2294.87 27.25 2011-12-18 13:30:20.000 352 33420.06 353.41 2294.87 27.25 2011-12-18 13:30:21.000 352 33420.03 353.37 2294.95 27.25 2011-12-18 13:30:22.000 352 33420.00 353.38 2294.93 27.26 2011-12-18 13:30:23.000 352 33420.06 353.36 2294.87 27.26 2011-12-18 13:30:24.000 352 33420.08 353.40 2294.93 27.25 2011-12-18 13:30:25.000 352 33419.94 353.37 2294.93 27.25 2011-12-18 13:30:25.000 352 33420.00 353.39 2294.96 27.26 2011-12-18 13:30:27.000 352 33420.08 353.36 2294.84 27.26 2011-12-18 13:30:28.000 352 33420.07 353.38 2294.84 27.26 2011-12-18 13:30:29.000 352 33420.13 353.39 2294.97 27.26 2011-12-18 13:30:30.000 352 33420.13 353.37 2294.97 27.26 2011-12-18 13:30:31.000 352 33420.04 353.34 2294.90 27.26 2011-12-18 13:30:32.000 352 33420.04 353.34 2294.97 27.26 2011-12-18 13:30:33.000 352 33420.04 353.34 2294.93 27.26 2011-12-18 13:30:34.000 352 33420.04 353.35 2294.87 27.26 2011-12-18 13:30:35.000 352 33420.09 353.36 2294.95 27.26 2011-12-18 13:30:36.000 352 33420.04 353.34 2294.92 27.26 2011-12-18 13:30:37.000 352 33420.00 353.34 2294.87 27.25 2011-12-18 13:30:38.000 352 33420.14 353.35 2294.83 27.26 2011-12-18 13:30:39.000 352 33420.06 353.38 2294.87 27.26 2011-12-18 13:30:40.000 352 33420.10 353.33 2294.92 27.26 2011-12-18 13:30:41.000 352 33420.08 353.33 2294.87 27.26 2011-12-18 13:30:42.000 352 33420.11 353.34 2294.97 27.26 2011-12-18 13:30:43.000 352 33420.08 353.32 2294.95 27.26 2011-12-18 13:30:44.000 352 33420.15 353.35 2294.88 27.26 2011-12-18 13:30:45.000 352 33420.04 353.35 2294.91 27.26 2011-12-18 13:30:46.000 352 33420.07 353.31 2294.89 27.26 2011-12-18 13:30:47.000 352 33420.15 353.39 2294.91 27.26 2011-12-18 13:30:48.000 352 33420.10 353.32 2294.98 27.26 2011-12-18 13:30:49.000 352 33420.27 353.31 2294.90 27.26 2011-12-18 13:30:50.000 352 33420.07 353.35 2294.89 27.26 2011-12-18 13:30:51.000 352 33420.17 353.30 2294.90 27.26 2011-12-18 13:30:52.000 352 33420.12 353.30 2294.89 27.26 2011-12-18 13:30:53.000 352 33420.09 353.27 2294.87 27.26 2011-12-18 13:30:54.000 352 33420.10 353.36 2294.89 27.26 2011-12-18 13:30:55.000 352 33420.15 353.31 2294.95 27.26 2011-12-18 13:30:56.000 352 33420.16 353.29 2294.95 27.26 2011-12-18 13:30:57.000 352 33420.09 353.36 2294.90 27.26 2011-12-18 13:30:58.000 352 33420.07 353.35 2294.92 27.26 2011-12-18 13:30:59.000 352 33420.11 353.33 2294.89 27.26 2011-12-18 13:31:00.000 352 33420.17 353.32 2294.82 27.26 2011-12-18 13:31:01.000 352 33420.01 353.27 2294.85 27.26 2011-12-18 13:31:02.000 352 33420.04 353.35 2294.87 27.26 2011-12-18 13:31:03.000 352 33420.05 353.33 2294.87 27.26 2011-12-18 13:31:04.000 352 33420.11 353.30 2294.90 27.26 2011-12-18 13:31:05.000 352 33420.19 353.35 2294.82 27.26 2011-12-18 13:31:06.000 352 33420.13 353.32 2294.84 27.26 2011-12-18 13:31:06.000 352 33420.19 353.31 2294.83 27.26 2011-12-18 13:31:08.000 352 33420.09 353.30 2294.93 27.26 2011-12-18 13:31:09.000 352 33420.22 353.32 2294.85 27.26 2011-12-18 13:31:10.000 352 33420.14 353.30 2294.86 27.26 2011-12-18 13:31:11.000 352 33420.16 353.37 2294.89 27.26 2011-12-18 13:31:12.000 352 33420.12 353.35 2294.77 27.26 2011-12-18 13:31:13.000 352 33420.08 353.33 2294.93 27.26 2011-12-18 13:31:14.000 352 33420.11 353.32 2294.88 27.26 2011-12-18 13:31:15.000 352 33420.15 353.30 2294.88 27.26 2011-12-18 13:31:16.000 352 33420.14 353.29 2294.83 27.26 2011-12-18 13:31:17.000 352 33420.19 353.33 2294.86 27.26 2011-12-18 13:31:18.000 352 33420.22 353.35 2294.81 27.26 2011-12-18 13:31:19.000 352 33420.18 353.31 2294.82 27.26 2011-12-18 13:31:19.000 352 33420.01 353.32 2294.83 27.26 2011-12-18 13:31:21.000 352 33420.07 353.29 2294.80 27.26 2011-12-18 13:31:22.000 352 33420.07 353.30 2294.92 27.26 2011-12-18 13:31:23.000 352 33420.13 353.34 2294.91 27.26 2011-12-18 13:31:24.000 352 33420.07 353.31 2294.82 27.26 2011-12-18 13:31:25.000 352 33420.03 353.30 2294.91 27.26 2011-12-18 13:31:26.000 352 33420.07 353.37 2294.80 27.26 2011-12-18 13:31:27.000 352 33420.15 353.33 2294.83 27.26 2011-12-18 13:31:28.000 352 33420.12 353.37 2294.84 27.26 2011-12-18 13:31:29.000 352 33420.07 353.39 2294.85 27.26 2011-12-18 13:31:30.000 352 33420.07 353.34 2294.88 27.26 2011-12-18 13:31:31.000 352 33420.12 353.31 2294.82 27.26 2011-12-18 13:31:32.000 352 33420.13 353.35 2294.86 27.26 2011-12-18 13:31:33.000 352 33420.01 353.39 2294.84 27.26 2011-12-18 13:31:34.000 352 33420.09 353.40 2294.81 27.26 2011-12-18 13:31:35.000 352 33420.09 353.39 2294.83 27.26 2011-12-18 13:31:36.000 352 33420.07 353.40 2294.84 27.26 2011-12-18 13:31:37.000 352 33420.12 353.35 2294.86 27.26 2011-12-18 13:31:38.000 352 33420.03 353.34 2294.84 27.25 2011-12-18 13:31:39.000 352 33420.10 353.39 2294.81 27.25 2011-12-18 13:31:40.000 352 33420.10 353.38 2294.84 27.25 2011-12-18 13:31:41.000 352 33420.08 353.39 2294.86 27.26 2011-12-18 13:31:42.000 352 33420.04 353.37 2294.80 27.25 2011-12-18 13:31:43.000 352 33420.06 353.34 2294.83 27.25 2011-12-18 13:31:44.000 352 33419.99 353.35 2294.89 27.26 2011-12-18 13:31:45.000 352 33420.04 353.37 2294.89 27.26 2011-12-18 13:31:46.000 352 33420.05 353.39 2294.89 27.26 2011-12-18 13:31:47.000 352 33420.10 353.35 2294.85 27.25 2011-12-18 13:31:48.000 352 33420.09 353.35 2294.91 27.26 2011-12-18 13:31:49.000 352 33420.04 353.35 2294.84 27.26 2011-12-18 13:31:50.000 352 33420.03 353.36 2294.90 27.26 2011-12-18 13:31:51.000 352 33420.13 353.34 2294.94 27.26 2011-12-18 13:31:52.000 352 33420.07 353.35 2294.86 27.26 2011-12-18 13:31:53.000 352 33419.99 353.38 2294.90 27.26 2011-12-18 13:31:54.000 352 33420.01 353.35 2294.86 27.26 2011-12-18 13:31:55.000 352 33420.10 353.37 2294.94 27.25 2011-12-18 13:31:56.000 352 33419.94 353.38 2294.95 27.26 2011-12-18 13:31:57.000 352 33419.84 353.34 2294.90 27.25 2011-12-18 13:31:58.000 352 33420.00 353.35 2294.89 27.26 2011-12-18 13:31:59.000 352 33420.05 353.37 2294.84 27.26 2011-12-18 13:32:00.000 352 33420.11 353.34 2294.93 27.26 2011-12-18 13:32:00.000 352 33420.01 353.33 2294.93 27.25 2011-12-18 13:32:02.000 352 33420.01 353.37 2294.99 27.26 2011-12-18 13:32:03.000 352 33419.99 353.37 2294.92 27.26 2011-12-18 13:32:04.000 352 33420.07 353.39 2294.95 27.26 2011-12-18 13:32:05.000 352 33420.06 353.37 2294.88 27.26 2011-12-18 13:32:06.000 352 33420.04 353.37 2294.94 27.26 2011-12-18 13:32:07.000 352 33419.96 353.37 2294.90 27.26 2011-12-18 13:32:08.000 352 33420.00 353.34 2294.95 27.26 2011-12-18 13:32:09.000 352 33419.96 353.35 2294.88 27.26 2011-12-18 13:32:10.000 352 33419.97 353.37 2294.88 27.26 2011-12-18 13:32:11.000 352 33419.99 353.34 2294.90 27.26 2011-12-18 13:32:12.000 352 33420.03 353.35 2294.90 27.26 2011-12-18 13:32:13.000 352 33419.96 353.34 2294.87 27.26 2011-12-18 13:32:13.000 352 33419.97 353.38 2294.89 27.26 2011-12-18 13:32:15.000 352 33419.87 353.38 2294.88 27.26 2011-12-18 13:32:16.000 352 33419.89 353.37 2294.93 27.26 2011-12-18 13:32:17.000 352 33419.96 353.40 2294.89 27.26 2011-12-18 13:32:18.000 352 33419.97 353.33 2294.93 27.26 2011-12-18 13:32:19.000 352 33419.99 353.37 2294.95 27.26 2011-12-18 13:32:20.000 352 33419.93 353.38 2294.96 27.26 2011-12-18 13:32:21.000 352 33420.02 353.39 2294.98 27.26 2011-12-18 13:32:22.000 352 33420.01 353.42 2294.92 27.26 2011-12-18 13:32:23.000 352 33419.94 353.44 2294.99 27.26 2011-12-18 13:32:24.000 352 33419.91 353.41 2294.99 27.26 2011-12-18 13:32:25.000 352 33419.85 353.40 2294.92 27.26 2011-12-18 13:32:26.000 352 33420.00 353.44 2295.04 27.26 2011-12-18 13:32:27.000 352 33419.77 353.42 2294.97 27.26 2011-12-18 13:32:28.000 352 33419.84 353.39 2294.96 27.26 2011-12-18 13:32:29.000 352 33419.82 353.47 2294.95 27.26 2011-12-18 13:32:30.000 352 33419.88 353.45 2294.97 27.26 2011-12-18 13:32:31.000 352 33419.72 353.45 2294.99 27.26 2011-12-18 13:32:32.000 352 33419.94 353.43 2295.10 27.26 2011-12-18 13:32:33.000 352 33419.76 353.45 2294.96 27.26 2011-12-18 13:32:34.000 352 33419.76 353.42 2294.96 27.26 2011-12-18 13:32:35.000 352 33419.79 353.45 2295.00 27.26 2011-12-18 13:32:36.000 352 33419.78 353.48 2294.97 27.26 2011-12-18 13:32:37.000 352 33419.81 353.43 2295.02 27.26 2011-12-18 13:32:38.000 352 33419.76 353.44 2295.03 27.26 2011-12-18 13:32:39.000 352 33419.71 353.48 2295.07 27.26 2011-12-18 13:32:40.000 352 33419.70 353.50 2295.07 27.26 2011-12-18 13:32:41.000 352 33419.77 353.50 2295.05 27.26 2011-12-18 13:32:42.000 352 33419.78 353.49 2294.99 27.26 2011-12-18 13:32:43.000 352 33419.73 353.46 2294.99 27.26 2011-12-18 13:32:44.000 352 33419.67 353.49 2295.01 27.26 2011-12-18 13:32:45.000 352 33419.75 353.48 2295.03 27.26 2011-12-18 13:32:46.000 352 33419.69 353.49 2295.06 27.26 2011-12-18 13:32:47.000 352 33419.76 353.51 2295.01 27.26 2011-12-18 13:32:48.000 352 33419.57 353.57 2295.16 27.26 2011-12-18 13:32:49.000 352 33419.57 353.50 2295.03 27.26 2011-12-18 13:32:50.000 352 33419.66 353.53 2295.17 27.26 2011-12-18 13:32:51.000 352 33419.57 353.55 2295.08 27.26 2011-12-18 13:32:52.000 352 33419.61 353.50 2295.12 27.26 2011-12-18 13:32:53.000 352 33419.62 353.52 2295.17 27.26 2011-12-18 13:32:54.000 352 33419.68 353.56 2295.13 27.26 2011-12-18 13:32:54.000 352 33419.65 353.52 2295.05 27.26 2011-12-18 13:32:56.000 352 33419.60 353.51 2295.12 27.26 2011-12-18 13:32:57.000 352 33419.68 353.54 2295.05 27.26 2011-12-18 13:32:58.000 352 33419.56 353.59 2295.06 27.26 2011-12-18 13:32:59.000 352 33419.58 353.57 2295.10 27.26 2011-12-18 13:33:00.000 352 33419.47 353.55 2295.09 27.26 2011-12-18 13:33:01.000 352 33419.60 353.55 2295.15 27.26 2011-12-18 13:33:02.000 352 33419.60 353.55 2295.13 27.26 2011-12-18 13:33:03.000 352 33419.63 353.55 2295.12 27.26 2011-12-18 13:33:04.000 352 33419.51 353.58 2295.17 27.26 2011-12-18 13:33:05.000 352 33419.56 353.59 2295.13 27.26 2011-12-18 13:33:06.000 352 33419.56 353.55 2295.17 27.26 2011-12-18 13:33:07.000 352 33419.59 353.54 2295.22 27.26 2011-12-18 13:33:07.000 352 33419.64 353.59 2295.13 27.26 2011-12-18 13:33:09.000 352 33419.47 353.60 2295.26 27.26 2011-12-18 13:33:10.000 352 33419.46 353.56 2295.24 27.26 2011-12-18 13:33:11.000 352 33419.55 353.56 2295.17 27.26 2011-12-18 13:33:12.000 352 33419.56 353.60 2295.25 27.26 2011-12-18 13:33:13.000 352 33419.42 353.58 2295.26 27.26 2011-12-18 13:33:14.000 352 33419.54 353.60 2295.24 27.26 2011-12-18 13:33:15.000 352 33419.41 353.61 2295.27 27.26 2011-12-18 13:33:16.000 352 33419.46 353.60 2295.23 27.26 2011-12-18 13:33:17.000 352 33419.52 353.55 2295.17 27.26 2011-12-18 13:33:18.000 352 33419.46 353.57 2295.30 27.26 2011-12-18 13:33:19.000 352 33419.46 353.56 2295.19 27.26 2011-12-18 13:33:20.000 352 33419.44 353.54 2295.25 27.26 2011-12-18 13:33:21.000 352 33419.44 353.56 2295.34 27.26 2011-12-18 13:33:22.000 352 33419.48 353.60 2295.28 27.26 2011-12-18 13:33:23.000 352 33419.47 353.60 2295.25 27.26 2011-12-18 13:33:24.000 352 33419.42 353.60 2295.26 27.26 2011-12-18 13:33:25.000 352 33419.46 353.55 2295.24 27.26 2011-12-18 13:33:26.000 352 33419.46 353.55 2295.27 27.26 2011-12-18 13:33:27.000 352 33419.50 353.53 2295.26 27.26 2011-12-18 13:33:28.000 352 33419.45 353.56 2295.17 27.26 2011-12-18 13:33:29.000 352 33419.44 353.57 2295.19 27.26 2011-12-18 13:33:30.000 352 33419.36 353.62 2295.22 27.26 2011-12-18 13:33:31.000 352 33419.50 353.56 2295.32 27.26 2011-12-18 13:33:32.000 352 33419.35 353.59 2295.29 27.26 2011-12-18 13:33:33.000 352 33419.47 353.57 2295.26 27.26 2011-12-18 13:33:34.000 352 33419.36 353.55 2295.30 27.26 2011-12-18 13:33:35.000 352 33419.45 353.60 2295.21 27.26 2011-12-18 13:33:36.000 352 33419.39 353.57 2295.21 27.26 2011-12-18 13:33:37.000 352 33419.37 353.60 2295.28 27.26 2011-12-18 13:33:38.000 352 33419.48 353.59 2295.28 27.26 2011-12-18 13:33:39.000 352 33419.29 353.51 2295.35 27.26 2011-12-18 13:33:40.000 352 33419.29 353.54 2295.29 27.26 2011-12-18 13:33:41.000 352 33419.34 353.63 2295.34 27.26 2011-12-18 13:33:42.000 352 33419.35 353.60 2295.34 27.26 2011-12-18 13:33:43.000 352 33419.35 353.59 2295.27 27.26 2011-12-18 13:33:44.000 352 33419.33 353.62 2295.27 27.26 2011-12-18 13:33:45.000 352 33419.31 353.58 2295.33 27.26 2011-12-18 13:33:46.000 352 33419.31 353.60 2295.28 27.26 2011-12-18 13:33:47.000 352 33419.31 353.60 2295.28 27.25 2011-12-18 13:33:48.000 352 33419.38 353.59 2295.29 27.26 2011-12-18 13:33:48.000 352 33419.31 353.61 2295.37 27.26 2011-12-18 13:33:50.000 352 33419.31 353.61 2295.21 27.26 2011-12-18 13:33:51.000 352 33419.38 353.57 2295.32 27.25 2011-12-18 13:33:52.000 352 33419.25 353.61 2295.35 27.25 2011-12-18 13:33:53.000 352 33419.29 353.63 2295.39 27.25 2011-12-18 13:33:54.000 352 33419.35 353.61 2295.30 27.25 2011-12-18 13:33:55.000 352 33419.20 353.60 2295.30 27.25 2011-12-18 13:33:56.000 352 33419.34 353.62 2295.37 27.25 2011-12-18 13:33:57.000 352 33419.37 353.58 2295.32 27.25 2011-12-18 13:33:58.000 352 33419.25 353.58 2295.34 27.25 2011-12-18 13:33:59.000 352 33419.25 353.64 2295.45 27.25 2011-12-18 13:34:00.000 352 33419.21 353.60 2295.40 27.25 2011-12-18 13:34:01.000 352 33419.29 353.66 2295.33 27.25 2011-12-18 13:34:01.000 352 33419.19 353.63 2295.28 27.25 2011-12-18 13:34:03.000 352 33419.50 353.64 2295.36 27.25 2011-12-18 13:34:04.000 352 33419.27 353.59 2295.34 27.25 2011-12-18 13:34:05.000 352 33419.36 353.61 2295.33 27.25 2011-12-18 13:34:06.000 352 33419.21 353.60 2295.32 27.25 2011-12-18 13:34:07.000 352 33419.26 353.65 2295.32 27.25 2011-12-18 13:34:08.000 352 33419.31 353.63 2295.40 27.26 2011-12-18 13:34:09.000 352 33419.28 353.58 2295.39 27.25 2011-12-18 13:34:10.000 352 33419.22 353.57 2295.34 27.25 2011-12-18 13:34:11.000 352 33419.28 353.62 2295.42 27.25 2011-12-18 13:34:12.000 352 33419.23 353.62 2295.37 27.26 2011-12-18 13:34:13.000 352 33419.22 353.60 2295.34 27.25 2011-12-18 13:34:14.000 352 33419.25 353.63 2295.41 27.25 2011-12-18 13:34:15.000 352 33419.24 353.60 2295.37 27.25 2011-12-18 13:34:16.000 352 33419.28 353.61 2295.38 27.25 2011-12-18 13:34:17.000 352 33419.31 353.59 2295.41 27.26 2011-12-18 13:34:18.000 352 33419.27 353.62 2295.43 27.25 2011-12-18 13:34:19.000 352 33419.32 353.63 2295.39 27.26 2011-12-18 13:34:20.000 352 33419.23 353.63 2295.38 27.25 2011-12-18 13:34:21.000 352 33419.19 353.62 2295.38 27.25 2011-12-18 13:34:22.000 352 33419.27 353.61 2295.32 27.25 2011-12-18 13:34:23.000 352 33419.36 353.63 2295.43 27.25 2011-12-18 13:34:24.000 352 33419.30 353.59 2295.42 27.25 2011-12-18 13:34:25.000 352 33419.34 353.60 2295.48 27.25 2011-12-18 13:34:26.000 352 33419.22 353.62 2295.43 27.25 2011-12-18 13:34:27.000 352 33419.38 353.65 2295.41 27.25 2011-12-18 13:34:28.000 352 33419.28 353.61 2295.37 27.25 2011-12-18 13:34:29.000 352 33419.27 353.61 2295.46 27.25 2011-12-18 13:34:30.000 352 33419.27 353.61 2295.45 27.25 2011-12-18 13:34:31.000 352 33419.33 353.68 2295.49 27.25 2011-12-18 13:34:32.000 352 33419.24 353.62 2295.40 27.25 2011-12-18 13:34:33.000 352 33419.18 353.64 2295.41 27.25 2011-12-18 13:34:34.000 352 33419.25 353.63 2295.39 27.25 2011-12-18 13:34:35.000 352 33419.38 353.57 2295.38 27.25 2011-12-18 13:34:36.000 352 33419.33 353.58 2295.43 27.25 2011-12-18 13:34:37.000 352 33419.22 353.64 2295.41 27.25 2011-12-18 13:34:38.000 352 33419.28 353.62 2295.37 27.25 2011-12-18 13:34:39.000 352 33419.22 353.61 2295.43 27.26 2011-12-18 13:34:40.000 352 33419.34 353.60 2295.38 27.25 2011-12-18 13:34:41.000 352 33419.33 353.60 2295.44 27.25 2011-12-18 13:34:42.000 352 33419.35 353.56 2295.34 27.25 2011-12-18 13:34:42.000 352 33419.29 353.61 2295.33 27.25 2011-12-18 13:34:44.000 352 33419.35 353.58 2295.45 27.25 2011-12-18 13:34:45.000 352 33419.11 353.59 2295.37 27.25 2011-12-18 13:34:46.000 352 33419.29 353.58 2295.37 27.25 2011-12-18 13:34:47.000 352 33419.32 353.61 2295.43 27.25 2011-12-18 13:34:48.000 352 33419.29 353.56 2295.41 27.25 2011-12-18 13:34:49.000 352 33419.38 353.61 2295.45 27.25 2011-12-18 13:34:50.000 352 33419.23 353.61 2295.35 27.25 2011-12-18 13:34:51.000 352 33419.36 353.55 2295.51 27.25 2011-12-18 13:34:52.000 352 33419.32 353.53 2295.43 27.25 2011-12-18 13:34:53.000 352 33419.28 353.55 2295.36 27.25 2011-12-18 13:34:54.000 352 33419.32 353.55 2295.42 27.25 2011-12-18 13:34:55.000 352 33419.30 353.58 2295.41 27.25 2011-12-18 13:34:55.000 352 33419.32 353.61 2295.27 27.25 2011-12-18 13:34:57.000 352 33419.35 353.62 2295.39 27.25 2011-12-18 13:34:58.000 352 33419.28 353.59 2295.43 27.25 2011-12-18 13:34:59.000 352 33419.29 353.57 2295.41 27.25 2011-12-18 13:35:00.000 352 33419.35 353.56 2295.36 27.25 2011-12-18 13:35:01.000 352 33419.36 353.63 2295.34 27.25 2011-12-18 13:35:02.000 352 33419.31 353.54 2295.45 27.25 2011-12-18 13:35:03.000 352 33419.40 353.57 2295.45 27.25 2011-12-18 13:35:04.000 352 33419.30 353.55 2295.41 27.25 2011-12-18 13:35:05.000 352 33419.33 353.58 2295.36 27.25 2011-12-18 13:35:06.000 352 33419.25 353.54 2295.32 27.25 2011-12-18 13:35:07.000 352 33419.30 353.54 2295.36 27.25 2011-12-18 13:35:08.000 352 33419.33 353.52 2295.43 27.25 2011-12-18 13:35:09.000 352 33419.44 353.58 2295.47 27.25 2011-12-18 13:35:10.000 352 33419.37 353.54 2295.43 27.25 2011-12-18 13:35:11.000 352 33419.31 353.55 2295.36 27.25 2011-12-18 13:35:12.000 352 33419.43 353.53 2295.43 27.25 2011-12-18 13:35:13.000 352 33419.37 353.58 2295.41 27.25 2011-12-18 13:35:14.000 352 33419.45 353.53 2295.35 27.25 2011-12-18 13:35:15.000 352 33419.39 353.50 2295.33 27.25 2011-12-18 13:35:16.000 352 33419.35 353.49 2295.37 27.25 2011-12-18 13:35:17.000 352 33419.44 353.54 2295.34 27.25 2011-12-18 13:35:18.000 352 33419.32 353.50 2295.26 27.25 2011-12-18 13:35:19.000 352 33419.37 353.52 2295.39 27.25 2011-12-18 13:35:20.000 352 33419.42 353.51 2295.41 27.25 2011-12-18 13:35:21.000 352 33419.35 353.51 2295.41 27.25 2011-12-18 13:35:22.000 352 33419.41 353.48 2295.38 27.25 2011-12-18 13:35:23.000 352 33419.43 353.52 2295.34 27.25 2011-12-18 13:35:24.000 352 33419.40 353.47 2295.29 27.25 2011-12-18 13:35:25.000 352 33419.38 353.51 2295.34 27.25 2011-12-18 13:35:26.000 352 33419.48 353.49 2295.38 27.25 2011-12-18 13:35:27.000 352 33419.45 353.49 2295.33 27.25 2011-12-18 13:35:28.000 352 33419.42 353.44 2295.33 27.25 2011-12-18 13:35:29.000 352 33419.41 353.45 2295.32 27.25 2011-12-18 13:35:30.000 352 33419.47 353.49 2295.34 27.25 2011-12-18 13:35:31.000 352 33419.44 353.46 2295.32 27.25 2011-12-18 13:35:32.000 352 33419.39 353.45 2295.38 27.25 2011-12-18 13:35:33.000 352 33419.56 353.44 2295.40 27.25 2011-12-18 13:35:34.000 352 33419.48 353.43 2295.41 27.25 2011-12-18 13:35:35.000 352 33419.45 353.45 2295.30 27.25 2011-12-18 13:35:36.000 352 33419.46 353.49 2295.24 27.25 2011-12-18 13:35:36.000 352 33419.54 353.43 2295.27 27.25 2011-12-18 13:35:38.000 352 33419.45 353.43 2295.30 27.25 2011-12-18 13:35:39.000 352 33419.53 353.46 2295.31 27.25 2011-12-18 13:35:40.000 352 33419.46 353.42 2295.31 27.25 2011-12-18 13:35:41.000 352 33419.54 353.41 2295.33 27.25 2011-12-18 13:35:42.000 352 33419.55 353.43 2295.27 27.25 2011-12-18 13:35:43.000 352 33419.52 353.42 2295.27 27.26 2011-12-18 13:35:44.000 352 33419.51 353.40 2295.30 27.25 2011-12-18 13:35:45.000 352 33419.56 353.40 2295.27 27.25 2011-12-18 13:35:46.000 352 33419.57 353.36 2295.24 27.26 2011-12-18 13:35:47.000 352 33419.46 353.37 2295.28 27.25 2011-12-18 13:35:48.000 352 33419.55 353.35 2295.35 27.25 2011-12-18 13:35:49.000 352 33419.48 353.35 2295.34 27.25 2011-12-18 13:35:49.000 352 33419.59 353.39 2295.23 27.25 2011-12-18 13:35:51.000 352 33419.61 353.35 2295.23 27.25 2011-12-18 13:35:52.000 352 33419.56 353.31 2295.24 27.25 2011-12-18 13:35:53.000 352 33419.61 353.35 2295.26 27.25 2011-12-18 13:35:54.000 352 33419.63 353.29 2295.26 27.25 2011-12-18 13:35:55.000 352 33419.63 353.34 2295.32 27.25 2011-12-18 13:35:56.000 352 33419.58 353.32 2295.28 27.25 2011-12-18 13:35:57.000 352 33419.60 353.29 2295.26 27.25 2011-12-18 13:35:58.000 352 33419.62 353.34 2295.28 27.25 2011-12-18 13:35:59.000 352 33419.71 353.29 2295.27 27.25 2011-12-18 13:36:00.000 352 33419.70 353.30 2295.18 27.25 2011-12-18 13:36:01.000 352 33419.63 353.31 2295.24 27.25 2011-12-18 13:36:02.000 352 33419.65 353.34 2295.27 27.25 2011-12-18 13:36:03.000 352 33419.75 353.34 2295.30 27.25 2011-12-18 13:36:04.000 352 33419.63 353.30 2295.21 27.25 2011-12-18 13:36:05.000 352 33419.64 353.33 2295.20 27.25 2011-12-18 13:36:06.000 352 33419.63 353.30 2295.16 27.25 2011-12-18 13:36:07.000 352 33419.67 353.31 2295.23 27.25 2011-12-18 13:36:08.000 352 33419.76 353.26 2295.15 27.26 2011-12-18 13:36:09.000 352 33419.73 353.34 2295.23 27.25 2011-12-18 13:36:10.000 352 33419.63 353.32 2295.24 27.25 2011-12-18 13:36:11.000 352 33419.69 353.35 2295.17 27.25 2011-12-18 13:36:12.000 352 33419.85 353.33 2295.14 27.25 2011-12-18 13:36:13.000 352 33419.75 353.31 2295.24 27.25 2011-12-18 13:36:14.000 352 33419.68 353.30 2295.15 27.25 2011-12-18 13:36:15.000 352 33419.73 353.30 2295.14 27.25 2011-12-18 13:36:16.000 352 33419.64 353.28 2295.20 27.25 2011-12-18 13:36:17.000 352 33419.75 353.35 2295.09 27.25 2011-12-18 13:36:18.000 352 33419.79 353.33 2295.21 27.25 2011-12-18 13:36:19.000 352 33419.68 353.36 2295.18 27.25 2011-12-18 13:36:20.000 352 33419.82 353.32 2295.18 27.25 2011-12-18 13:36:21.000 352 33419.75 353.35 2295.14 27.25 2011-12-18 13:36:22.000 352 33419.78 353.35 2295.07 27.25 2011-12-18 13:36:23.000 352 33419.78 353.36 2295.13 27.25 2011-12-18 13:36:24.000 352 33419.72 353.29 2295.11 27.25 2011-12-18 13:36:25.000 352 33419.79 353.35 2295.14 27.25 2011-12-18 13:36:26.000 352 33419.68 353.30 2295.14 27.25 2011-12-18 13:36:27.000 352 33419.81 353.35 2295.12 27.25 2011-12-18 13:36:28.000 352 33419.74 353.32 2295.13 27.25 2011-12-18 13:36:29.000 352 33419.70 353.36 2295.07 27.25 2011-12-18 13:36:30.000 352 33419.81 353.33 2295.04 27.25 2011-12-18 13:36:30.000 352 33419.75 353.33 2295.08 27.25 2011-12-18 13:36:32.000 352 33419.78 353.32 2295.10 27.25 2011-12-18 13:36:33.000 352 33419.71 353.35 2295.16 27.25 2011-12-18 13:36:34.000 352 33419.73 353.35 2295.15 27.25 2011-12-18 13:36:35.000 352 33419.81 353.31 2295.16 27.25 2011-12-18 13:36:36.000 352 33419.73 353.30 2295.05 27.25 2011-12-18 13:36:37.000 352 33419.86 353.33 2295.16 27.25 2011-12-18 13:36:38.000 352 33419.76 353.35 2295.10 27.25 2011-12-18 13:36:39.000 352 33419.78 353.33 2295.19 27.25 2011-12-18 13:36:40.000 352 33419.78 353.31 2295.09 27.25 2011-12-18 13:36:41.000 352 33419.81 353.35 2295.10 27.25 2011-12-18 13:36:42.000 352 33419.78 353.33 2295.21 27.25 2011-12-18 13:36:43.000 352 33419.80 353.39 2295.09 27.25 2011-12-18 13:36:43.000 352 33419.79 353.30 2295.10 27.25 2011-12-18 13:36:45.000 352 33419.87 353.37 2295.13 27.25 2011-12-18 13:36:46.000 352 33419.81 353.36 2295.09 27.25 2011-12-18 13:36:47.000 352 33419.84 353.32 2295.04 27.25 2011-12-18 13:36:48.000 352 33419.78 353.33 2295.14 27.25 2011-12-18 13:36:49.000 352 33419.82 353.38 2295.15 27.25 2011-12-18 13:36:50.000 352 33419.81 353.35 2295.02 27.25 2011-12-18 13:36:51.000 352 33419.88 353.31 2295.07 27.25 2011-12-18 13:36:52.000 352 33419.89 353.28 2295.07 27.25 2011-12-18 13:36:53.000 352 33419.87 353.35 2295.09 27.25 2011-12-18 13:36:54.000 352 33419.73 353.36 2295.09 27.25 2011-12-18 13:36:55.000 352 33419.87 353.36 2295.18 27.25 2011-12-18 13:36:56.000 352 33419.94 353.39 2295.12 27.25 2011-12-18 13:36:57.000 352 33419.84 353.40 2295.14 27.25 2011-12-18 13:36:58.000 352 33419.89 353.38 2295.09 27.25 2011-12-18 13:36:59.000 352 33419.88 353.38 2295.11 27.25 2011-12-18 13:37:00.000 352 33419.92 353.37 2295.13 27.25 2011-12-18 13:37:01.000 352 33419.85 353.38 2295.11 27.25 2011-12-18 13:37:02.000 352 33419.88 353.32 2295.09 27.25 2011-12-18 13:37:03.000 352 33419.94 353.34 2295.09 27.25 2011-12-18 13:37:04.000 352 33419.88 353.34 2295.07 27.25 2011-12-18 13:37:05.000 352 33419.97 353.35 2295.15 27.25 2011-12-18 13:37:06.000 352 33419.86 353.32 2295.05 27.25 2011-12-18 13:37:07.000 352 33419.86 353.31 2295.02 27.25 2011-12-18 13:37:08.000 352 33419.95 353.35 2294.93 27.25 2011-12-18 13:37:09.000 352 33419.97 353.33 2295.02 27.25 2011-12-18 13:37:10.000 352 33419.91 353.37 2294.99 27.25 2011-12-18 13:37:11.000 352 33419.96 353.34 2295.01 27.25 2011-12-18 13:37:12.000 352 33419.97 353.35 2295.05 27.25 2011-12-18 13:37:13.000 352 33419.97 353.36 2295.02 27.25 2011-12-18 13:37:14.000 352 33419.91 353.35 2295.11 27.25 2011-12-18 13:37:15.000 352 33419.86 353.36 2295.07 27.25 2011-12-18 13:37:16.000 352 33419.86 353.31 2295.03 27.25 2011-12-18 13:37:17.000 352 33419.94 353.33 2295.09 27.25 2011-12-18 13:37:18.000 352 33420.01 353.32 2295.07 27.25 2011-12-18 13:37:19.000 352 33420.07 353.33 2295.06 27.25 2011-12-18 13:37:20.000 352 33419.88 353.35 2294.97 27.25 2011-12-18 13:37:21.000 352 33420.03 353.37 2295.05 27.25 2011-12-18 13:37:22.000 352 33420.02 353.35 2295.10 27.25 2011-12-18 13:37:23.000 352 33419.93 353.35 2295.04 27.25 2011-12-18 13:37:24.000 352 33420.00 353.36 2295.09 27.25 2011-12-18 13:37:24.000 352 33420.01 353.31 2295.08 27.25 2011-12-18 13:37:26.000 352 33419.99 353.36 2295.08 27.25 2011-12-18 13:37:27.000 352 33419.89 353.32 2295.11 27.25 2011-12-18 13:37:28.000 352 33419.96 353.34 2295.10 27.25 2011-12-18 13:37:29.000 352 33420.00 353.32 2294.99 27.25 2011-12-18 13:37:30.000 352 33420.00 353.37 2294.97 27.25 2011-12-18 13:37:31.000 352 33419.97 353.36 2295.03 27.25 2011-12-18 13:37:32.000 352 33419.93 353.37 2295.07 27.25 2011-12-18 13:37:33.000 352 33420.09 353.33 2295.03 27.25 2011-12-18 13:37:34.000 352 33420.03 353.33 2295.02 27.25 2011-12-18 13:37:35.000 352 33420.06 353.37 2295.03 27.25 2011-12-18 13:37:36.000 352 33420.04 353.31 2294.99 27.25 2011-12-18 13:37:37.000 352 33419.89 353.32 2294.90 27.25 2011-12-18 13:37:37.000 352 33419.97 353.35 2295.01 27.25 2011-12-18 13:37:39.000 352 33420.03 353.33 2295.04 27.25 2011-12-18 13:37:40.000 352 33420.05 353.34 2295.05 27.25 2011-12-18 13:37:41.000 352 33420.08 353.40 2295.01 27.25 2011-12-18 13:37:42.000 352 33420.04 353.38 2294.96 27.25 2011-12-18 13:37:43.000 352 33420.04 353.36 2294.99 27.25 2011-12-18 13:37:44.000 352 33420.10 353.35 2294.99 27.25 2011-12-18 13:37:45.000 352 33420.15 353.33 2294.98 27.25 2011-12-18 13:37:46.000 352 33420.01 353.34 2294.95 27.25 2011-12-18 13:37:47.000 352 33420.19 353.35 2295.01 27.25 2011-12-18 13:37:48.000 352 33420.07 353.35 2295.00 27.25 2011-12-18 13:37:49.000 352 33420.11 353.38 2294.89 27.25 2011-12-18 13:37:50.000 352 33420.06 353.37 2295.03 27.25 2011-12-18 13:37:51.000 352 33420.13 353.39 2294.96 27.25 2011-12-18 13:37:52.000 352 33420.09 353.38 2294.90 27.25 2011-12-18 13:37:53.000 352 33420.21 353.36 2294.96 27.25 2011-12-18 13:37:54.000 352 33420.13 353.38 2294.94 27.25 2011-12-18 13:37:55.000 352 33420.16 353.37 2294.90 27.25 2011-12-18 13:37:56.000 352 33420.19 353.37 2295.02 27.25 2011-12-18 13:37:57.000 352 33420.10 353.36 2295.02 27.25 2011-12-18 13:37:58.000 352 33420.10 353.35 2294.93 27.25 2011-12-18 13:37:59.000 352 33420.12 353.36 2294.98 27.25 2011-12-18 13:38:00.000 352 33420.13 353.39 2294.99 27.25 2011-12-18 13:38:01.000 352 33420.00 353.41 2295.02 27.26 2011-12-18 13:38:02.000 352 33420.27 353.38 2294.94 27.25 2011-12-18 13:38:03.000 352 33420.22 353.38 2294.84 27.25 2011-12-18 13:38:04.000 352 33420.19 353.37 2294.85 27.25 2011-12-18 13:38:05.000 352 33420.18 353.37 2294.95 27.25 2011-12-18 13:38:06.000 352 33420.21 353.37 2295.01 27.25 2011-12-18 13:38:07.000 352 33420.18 353.39 2294.97 27.25 2011-12-18 13:38:08.000 352 33420.19 353.35 2294.84 27.25 2011-12-18 13:38:09.000 352 33420.16 353.36 2294.98 27.25 2011-12-18 13:38:10.000 352 33420.14 353.36 2294.95 27.25 2011-12-18 13:38:11.000 352 33420.21 353.37 2294.97 27.25 2011-12-18 13:38:12.000 352 33420.18 353.39 2294.92 27.26 2011-12-18 13:38:13.000 352 33420.16 353.38 2295.02 27.25 2011-12-18 13:38:14.000 352 33420.23 353.39 2294.93 27.25 2011-12-18 13:38:15.000 352 33420.29 353.43 2294.96 27.25 2011-12-18 13:38:16.000 352 33420.20 353.45 2294.93 27.25 2011-12-18 13:38:17.000 352 33420.13 353.43 2294.97 27.25 2011-12-18 13:38:18.000 352 33420.25 353.40 2294.91 27.25 2011-12-18 13:38:18.000 352 33420.18 353.37 2294.86 27.25 2011-12-18 13:38:20.000 352 33420.25 353.39 2294.96 27.25 2011-12-18 13:38:21.000 352 33420.37 353.42 2294.84 27.25 2011-12-18 13:38:22.000 352 33420.25 353.42 2294.89 27.25 2011-12-18 13:38:23.000 352 33420.29 353.43 2294.95 27.25 2011-12-18 13:38:24.000 352 33420.25 353.41 2294.93 27.25 2011-12-18 13:38:25.000 352 33420.25 353.43 2295.01 27.25 2011-12-18 13:38:26.000 352 33420.28 353.40 2294.90 27.25 2011-12-18 13:38:27.000 352 33420.25 353.43 2294.91 27.25 2011-12-18 13:38:28.000 352 33420.25 353.42 2294.88 27.25 2011-12-18 13:38:29.000 352 33420.25 353.43 2294.90 27.25 2011-12-18 13:38:30.000 352 33420.24 353.43 2294.98 27.26 2011-12-18 13:38:31.000 352 33420.15 353.40 2295.00 27.25 2011-12-18 13:38:31.000 352 33420.26 353.46 2294.93 27.26 2011-12-18 13:38:33.000 352 33420.17 353.40 2294.89 27.26 2011-12-18 13:38:34.000 352 33420.21 353.38 2294.90 27.25 2011-12-18 13:38:35.000 352 33420.21 353.40 2294.94 27.26 2011-12-18 13:38:36.000 352 33420.36 353.43 2295.02 27.26 2011-12-18 13:38:37.000 352 33420.25 353.44 2294.90 27.26 2011-12-18 13:38:38.000 352 33420.27 353.45 2294.86 27.26 2011-12-18 13:38:39.000 352 33420.32 353.47 2294.95 27.26 2011-12-18 13:38:40.000 352 33420.30 353.44 2294.89 27.26 2011-12-18 13:38:41.000 352 33420.21 353.44 2294.95 27.26 2011-12-18 13:38:42.000 352 33420.30 353.45 2294.87 27.26 2011-12-18 13:38:43.000 352 33420.29 353.48 2295.01 27.26 2011-12-18 13:38:44.000 352 33420.30 353.41 2294.89 27.26 2011-12-18 13:38:45.000 352 33420.25 353.45 2295.00 27.26 2011-12-18 13:38:46.000 352 33420.27 353.44 2294.96 27.26 2011-12-18 13:38:47.000 352 33420.30 353.51 2294.96 27.26 2011-12-18 13:38:48.000 352 33420.19 353.50 2294.92 27.26 2011-12-18 13:38:49.000 352 33420.21 353.46 2294.96 27.26 2011-12-18 13:38:50.000 352 33420.28 353.47 2294.95 27.26 2011-12-18 13:38:51.000 352 33420.27 353.50 2294.97 27.26 2011-12-18 13:38:52.000 352 33420.18 353.48 2294.95 27.26 2011-12-18 13:38:53.000 352 33420.28 353.49 2294.87 27.26 2011-12-18 13:38:54.000 352 33420.25 353.54 2294.99 27.26 2011-12-18 13:38:55.000 352 33420.21 353.49 2294.96 27.26 2011-12-18 13:38:56.000 352 33420.28 353.52 2294.90 27.26 2011-12-18 13:38:57.000 352 33420.19 353.51 2294.90 27.26 2011-12-18 13:38:58.000 352 33420.18 353.49 2294.87 27.25 2011-12-18 13:38:59.000 352 33420.18 353.53 2294.92 27.26 2011-12-18 13:39:00.000 352 33420.29 353.54 2294.89 27.26 2011-12-18 13:39:01.000 352 33420.21 353.50 2294.92 27.25 2011-12-18 13:39:02.000 352 33420.16 353.55 2294.92 27.25 2011-12-18 13:39:03.000 352 33420.27 353.54 2294.90 27.25 2011-12-18 13:39:04.000 352 33420.22 353.52 2294.93 27.25 2011-12-18 13:39:05.000 352 33420.26 353.54 2295.00 27.25 2011-12-18 13:39:06.000 352 33420.25 353.50 2294.98 27.25 2011-12-18 13:39:07.000 352 33420.26 353.54 2294.96 27.25 2011-12-18 13:39:08.000 352 33420.25 353.54 2294.85 27.25 2011-12-18 13:39:09.000 352 33420.18 353.56 2294.96 27.26 2011-12-18 13:39:10.000 352 33420.18 353.54 2295.03 27.25 2011-12-18 13:39:11.000 352 33420.21 353.58 2295.08 27.25 2011-12-18 13:39:12.000 352 33420.21 353.55 2295.00 27.25 2011-12-18 13:39:12.000 352 33420.21 353.53 2295.01 27.25 2011-12-18 13:39:14.000 352 33420.17 353.52 2295.02 27.25 2011-12-18 13:39:15.000 352 33420.31 353.58 2294.94 27.25 2011-12-18 13:39:16.000 352 33420.20 353.59 2294.90 27.25 2011-12-18 13:39:17.000 352 33420.15 353.58 2295.03 27.25 2011-12-18 13:39:18.000 352 33420.16 353.58 2294.93 27.25 2011-12-18 13:39:19.000 352 33420.09 353.57 2295.03 27.25 2011-12-18 13:39:20.000 352 33420.18 353.57 2294.97 27.25 2011-12-18 13:39:21.000 352 33420.20 353.58 2295.02 27.25 2011-12-18 13:39:22.000 352 33420.15 353.59 2294.99 27.25 2011-12-18 13:39:23.000 352 33420.19 353.60 2294.99 27.25 2011-12-18 13:39:24.000 352 33420.21 353.58 2294.98 27.25 2011-12-18 13:39:25.000 352 33420.17 353.56 2295.02 27.25 2011-12-18 13:39:25.000 352 33420.21 353.56 2295.04 27.25 2011-12-18 13:39:27.000 352 33420.22 353.57 2294.95 27.25 2011-12-18 13:39:28.000 352 33420.13 353.54 2295.02 27.25 2011-12-18 13:39:29.000 352 33420.22 353.55 2294.95 27.25 2011-12-18 13:39:30.000 352 33420.26 353.61 2295.00 27.25 2011-12-18 13:39:31.000 352 33420.09 353.61 2295.02 27.25 2011-12-18 13:39:32.000 352 33420.17 353.58 2295.02 27.25 2011-12-18 13:39:33.000 352 33420.25 353.59 2295.04 27.25 2011-12-18 13:39:34.000 352 33420.21 353.56 2294.96 27.25 2011-12-18 13:39:35.000 352 33420.13 353.55 2294.99 27.25 2011-12-18 13:39:36.000 352 33420.27 353.55 2295.01 27.25 2011-12-18 13:39:37.000 352 33420.24 353.58 2295.01 27.25 2011-12-18 13:39:38.000 352 33420.20 353.56 2294.99 27.25 2011-12-18 13:39:39.000 352 33420.19 353.57 2294.95 27.25 2011-12-18 13:39:40.000 352 33420.14 353.58 2295.00 27.25 2011-12-18 13:39:41.000 352 33420.26 353.62 2295.08 27.25 2011-12-18 13:39:42.000 352 33420.29 353.56 2295.04 27.25 2011-12-18 13:39:43.000 352 33420.21 353.59 2295.09 27.25 2011-12-18 13:39:44.000 352 33420.20 353.58 2295.01 27.25 2011-12-18 13:39:45.000 352 33420.25 353.54 2294.96 27.25 2011-12-18 13:39:46.000 352 33420.19 353.54 2294.99 27.25 2011-12-18 13:39:47.000 352 33420.18 353.60 2295.11 27.25 2011-12-18 13:39:48.000 352 33420.21 353.59 2295.03 27.25 2011-12-18 13:39:49.000 352 33420.24 353.57 2295.04 27.25 2011-12-18 13:39:50.000 352 33420.26 353.56 2295.07 27.25 2011-12-18 13:39:51.000 352 33420.22 353.58 2295.03 27.25 2011-12-18 13:39:52.000 352 33420.21 353.58 2295.00 27.25 2011-12-18 13:39:53.000 352 33420.23 353.54 2294.96 27.25 2011-12-18 13:39:54.000 352 33420.20 353.60 2295.03 27.25 2011-12-18 13:39:55.000 352 33420.21 353.58 2294.98 27.25 2011-12-18 13:39:56.000 352 33420.29 353.57 2295.06 27.25 2011-12-18 13:39:57.000 352 33420.22 353.55 2294.99 27.25 2011-12-18 13:39:58.000 352 33420.18 353.56 2294.96 27.25 2011-12-18 13:39:59.000 352 33420.20 353.56 2294.99 27.26 2011-12-18 13:40:00.000 352 33420.33 353.56 2295.05 27.25 2011-12-18 13:40:01.000 352 33420.37 353.56 2295.09 27.25 2011-12-18 13:40:02.000 352 33420.26 353.57 2294.97 27.25 2011-12-18 13:40:03.000 352 33420.40 353.54 2295.05 27.25 2011-12-18 13:40:04.000 352 33420.26 353.55 2294.99 27.26 2011-12-18 13:40:05.000 352 33420.26 353.58 2295.09 27.26 2011-12-18 13:40:06.000 352 33420.25 353.59 2294.93 27.26 2011-12-18 13:40:06.000 352 33420.29 353.57 2295.05 27.25 2011-12-18 13:40:08.000 352 33420.26 353.58 2295.08 27.26 2011-12-18 13:40:09.000 352 33420.33 353.55 2295.08 27.26 2011-12-18 13:40:10.000 352 33420.25 353.54 2295.03 27.26 2011-12-18 13:40:11.000 352 33420.28 353.52 2295.07 27.26 2011-12-18 13:40:12.000 352 33420.37 353.54 2295.07 27.25 2011-12-18 13:40:13.000 352 33420.24 353.52 2295.05 27.25 2011-12-18 13:40:14.000 352 33420.18 353.51 2295.05 27.26 2011-12-18 13:40:15.000 352 33420.32 353.52 2294.99 27.26 2011-12-18 13:40:16.000 352 33420.31 353.51 2294.95 27.26 2011-12-18 13:40:17.000 352 33420.31 353.55 2295.11 27.26 2011-12-18 13:40:18.000 352 33420.40 353.56 2295.10 27.26 2011-12-18 13:40:19.000 352 33420.31 353.58 2295.03 27.26 2011-12-18 13:40:19.000 352 33420.34 353.54 2295.01 27.26 2011-12-18 13:40:21.000 352 33420.35 353.54 2295.03 27.26 2011-12-18 13:40:22.000 352 33420.37 353.57 2295.01 27.26 2011-12-18 13:40:23.000 352 33420.32 353.56 2295.01 27.26 2011-12-18 13:40:24.000 352 33420.40 353.55 2295.13 27.26 2011-12-18 13:40:25.000 352 33420.32 353.51 2295.05 27.26 2011-12-18 13:40:26.000 352 33420.38 353.52 2295.03 27.26 2011-12-18 13:40:27.000 352 33420.21 353.53 2295.07 27.25 2011-12-18 13:40:28.000 352 33420.31 353.54 2295.08 27.26 2011-12-18 13:40:29.000 352 33420.42 353.55 2295.09 27.25 2011-12-18 13:40:30.000 352 33420.40 353.54 2295.05 27.25 2011-12-18 13:40:31.000 352 33420.47 353.52 2295.00 27.26 2011-12-18 13:40:32.000 352 33420.42 353.52 2295.03 27.25 2011-12-18 13:40:33.000 352 33420.38 353.56 2294.97 27.26 2011-12-18 13:40:34.000 352 33420.46 353.55 2295.02 27.26 2011-12-18 13:40:35.000 352 33420.43 353.56 2295.03 27.25 2011-12-18 13:40:36.000 352 33420.41 353.54 2295.01 27.26 2011-12-18 13:40:37.000 352 33420.35 353.55 2294.98 27.26 2011-12-18 13:40:38.000 352 33420.47 353.57 2295.04 27.25 2011-12-18 13:40:39.000 352 33420.38 353.60 2295.03 27.26 2011-12-18 13:40:40.000 352 33420.48 353.57 2295.11 27.26 2011-12-18 13:40:41.000 352 33420.46 353.55 2295.01 27.26 2011-12-18 13:40:42.000 352 33420.40 353.54 2295.05 27.25 2011-12-18 13:40:43.000 352 33420.45 353.55 2295.00 27.26 2011-12-18 13:40:44.000 352 33420.46 353.51 2295.01 27.25 2011-12-18 13:40:45.000 352 33420.59 353.57 2295.02 27.26 2011-12-18 13:40:46.000 352 33420.40 353.57 2295.08 27.26 2011-12-18 13:40:47.000 352 33420.47 353.54 2295.08 27.26 2011-12-18 13:40:48.000 352 33420.48 353.61 2295.03 27.26 2011-12-18 13:40:49.000 352 33420.48 353.54 2295.04 27.25 2011-12-18 13:40:50.000 352 33420.39 353.56 2294.97 27.25 2011-12-18 13:40:51.000 352 33420.43 353.54 2295.05 27.26 2011-12-18 13:40:52.000 352 33420.42 353.56 2295.03 27.26 2011-12-18 13:40:53.000 352 33420.44 353.55 2295.02 27.26 2011-12-18 13:40:54.000 352 33420.47 353.58 2295.12 27.26 2011-12-18 13:40:55.000 352 33420.51 353.58 2295.08 27.26 2011-12-18 13:40:56.000 352 33420.57 353.57 2295.08 27.26 2011-12-18 13:40:57.000 352 33420.56 353.56 2295.06 27.25 2011-12-18 13:40:58.000 352 33420.49 353.54 2295.02 27.25 2011-12-18 13:40:59.000 352 33420.47 353.58 2295.08 27.25 2011-12-18 13:41:00.000 352 33420.55 353.63 2294.98 27.26 2011-12-18 13:41:00.000 352 33420.53 353.59 2295.01 27.26 2011-12-18 13:41:02.000 352 33420.55 353.57 2295.05 27.26 2011-12-18 13:41:03.000 352 33420.64 353.59 2295.02 27.25 2011-12-18 13:41:04.000 352 33420.51 353.54 2295.02 27.25 2011-12-18 13:41:05.000 352 33420.61 353.56 2295.00 27.25 2011-12-18 13:41:06.000 352 33420.53 353.55 2295.02 27.25 2011-12-18 13:41:07.000 352 33420.55 353.55 2295.12 27.25 2011-12-18 13:41:08.000 352 33420.60 353.54 2295.07 27.25 2011-12-18 13:41:09.000 352 33420.53 353.54 2295.08 27.25 2011-12-18 13:41:10.000 352 33420.52 353.55 2295.07 27.25 2011-12-18 13:41:11.000 352 33420.54 353.50 2295.10 27.25 2011-12-18 13:41:12.000 352 33420.56 353.50 2295.17 27.25 2011-12-18 13:41:13.000 352 33420.71 353.52 2295.07 27.25 2011-12-18 13:41:13.000 352 33420.67 353.50 2295.04 27.25 2011-12-18 13:41:15.000 352 33420.66 353.49 2295.08 27.25 2011-12-18 13:41:16.000 352 33420.61 353.48 2295.02 27.25 2011-12-18 13:41:17.000 352 33420.63 353.46 2295.05 27.25 2011-12-18 13:41:18.000 352 33420.72 353.50 2295.05 27.25 2011-12-18 13:41:19.000 352 33420.69 353.46 2295.04 27.25 2011-12-18 13:41:20.000 352 33420.71 353.46 2295.10 27.25 2011-12-18 13:41:21.000 352 33420.68 353.47 2295.04 27.25 2011-12-18 13:41:22.000 352 33420.69 353.49 2295.05 27.25 2011-12-18 13:41:23.000 352 33420.69 353.45 2295.02 27.25 2011-12-18 13:41:24.000 352 33420.79 353.45 2295.02 27.25 2011-12-18 13:41:25.000 352 33420.69 353.48 2295.08 27.25 2011-12-18 13:41:26.000 352 33420.79 353.45 2294.99 27.25 2011-12-18 13:41:27.000 352 33420.68 353.43 2295.01 27.25 2011-12-18 13:41:28.000 352 33420.73 353.40 2295.04 27.25 2011-12-18 13:41:29.000 352 33420.76 353.46 2295.00 27.25 2011-12-18 13:41:30.000 352 33420.78 353.43 2294.97 27.25 2011-12-18 13:41:31.000 352 33420.85 353.45 2295.08 27.25 2011-12-18 13:41:32.000 352 33420.84 353.42 2295.03 27.25 2011-12-18 13:41:33.000 352 33420.76 353.44 2294.96 27.25 2011-12-18 13:41:34.000 352 33420.82 353.41 2294.93 27.25 2011-12-18 13:41:35.000 352 33420.82 353.40 2294.89 27.25 2011-12-18 13:41:36.000 352 33420.94 353.43 2294.99 27.25 2011-12-18 13:41:37.000 352 33420.85 353.40 2295.02 27.25 2011-12-18 13:41:38.000 352 33421.00 353.42 2294.95 27.25 2011-12-18 13:41:39.000 352 33420.89 353.36 2294.92 27.25 2011-12-18 13:41:40.000 352 33420.87 353.37 2294.90 27.25 2011-12-18 13:41:41.000 352 33420.95 353.35 2294.92 27.25 2011-12-18 13:41:42.000 352 33420.96 353.35 2294.89 27.25 2011-12-18 13:41:43.000 352 33420.86 353.34 2294.90 27.25 2011-12-18 13:41:44.000 352 33421.03 353.33 2294.89 27.25 2011-12-18 13:41:45.000 352 33420.98 353.35 2294.90 27.25 2011-12-18 13:41:46.000 352 33421.00 353.34 2294.86 27.25 2011-12-18 13:41:47.000 352 33420.96 353.34 2294.93 27.25 2011-12-18 13:41:48.000 352 33421.07 353.37 2294.90 27.25 2011-12-18 13:41:49.000 352 33421.01 353.33 2294.90 27.25 2011-12-18 13:41:50.000 352 33421.09 353.30 2294.87 27.25 2011-12-18 13:41:51.000 352 33421.09 353.33 2294.86 27.25 2011-12-18 13:41:52.000 352 33421.13 353.31 2294.85 27.25 2011-12-18 13:41:53.000 352 33421.11 353.31 2294.79 27.25 2011-12-18 13:41:54.000 352 33421.20 353.27 2294.92 27.25 2011-12-18 13:41:54.000 352 33421.19 353.28 2294.83 27.25 2011-12-18 13:41:56.000 352 33421.33 353.27 2294.82 27.25 2011-12-18 13:41:57.000 352 33421.18 353.27 2294.87 27.25 2011-12-18 13:41:58.000 352 33421.29 353.26 2294.83 27.25 2011-12-18 13:41:59.000 352 33421.28 353.28 2294.77 27.25 2011-12-18 13:42:00.000 352 33421.34 353.28 2294.79 27.25 2011-12-18 13:42:01.000 352 33421.26 353.23 2294.74 27.25 2011-12-18 13:42:02.000 352 33421.30 353.26 2294.71 27.25 2011-12-18 13:42:03.000 352 33421.37 353.25 2294.73 27.25 2011-12-18 13:42:04.000 352 33421.27 353.24 2294.77 27.25 2011-12-18 13:42:05.000 352 33421.30 353.26 2294.74 27.25 2011-12-18 13:42:06.000 352 33421.31 353.25 2294.75 27.25 2011-12-18 13:42:07.000 352 33421.21 353.26 2294.70 27.25 2011-12-18 13:42:07.000 352 33421.50 353.20 2294.69 27.25 2011-12-18 13:42:09.000 352 33421.30 353.23 2294.65 27.25 2011-12-18 13:42:10.000 352 33421.43 353.21 2294.69 27.25 2011-12-18 13:42:11.000 352 33421.42 353.22 2294.64 27.25 2011-12-18 13:42:12.000 352 33421.44 353.23 2294.74 27.25 2011-12-18 13:42:13.000 352 33421.41 353.23 2294.64 27.25 2011-12-18 13:42:14.000 352 33421.37 353.21 2294.65 27.25 2011-12-18 13:42:15.000 352 33421.60 353.20 2294.70 27.25 2011-12-18 13:42:16.000 352 33421.46 353.23 2294.64 27.25 2011-12-18 13:42:17.000 352 33421.49 353.17 2294.57 27.25 2011-12-18 13:42:18.000 352 33421.44 353.20 2294.59 27.25 2011-12-18 13:42:19.000 352 33421.55 353.20 2294.70 27.25 2011-12-18 13:42:20.000 352 33421.50 353.21 2294.60 27.25 2011-12-18 13:42:21.000 352 33421.51 353.21 2294.67 27.25 2011-12-18 13:42:22.000 352 33421.53 353.18 2294.62 27.25 2011-12-18 13:42:23.000 352 33421.53 353.21 2294.57 27.25 2011-12-18 13:42:24.000 352 33421.50 353.20 2294.66 27.25 2011-12-18 13:42:25.000 352 33421.56 353.20 2294.70 27.25 2011-12-18 13:42:26.000 352 33421.50 353.20 2294.62 27.25 2011-12-18 13:42:27.000 352 33421.62 353.21 2294.49 27.25 2011-12-18 13:42:28.000 352 33421.67 353.22 2294.62 27.25 2011-12-18 13:42:29.000 352 33421.56 353.15 2294.53 27.25 2011-12-18 13:42:30.000 352 33421.57 353.18 2294.57 27.25 2011-12-18 13:42:31.000 352 33421.63 353.18 2294.45 27.25 2011-12-18 13:42:32.000 352 33421.56 353.16 2294.55 27.25 2011-12-18 13:42:33.000 352 33421.64 353.23 2294.58 27.25 2011-12-18 13:42:34.000 352 33421.62 353.22 2294.54 27.25 2011-12-18 13:42:35.000 352 33421.61 353.19 2294.49 27.25 2011-12-18 13:42:36.000 352 33421.75 353.15 2294.47 27.25 2011-12-18 13:42:37.000 352 33421.71 353.21 2294.49 27.25 2011-12-18 13:42:38.000 352 33421.71 353.18 2294.40 27.25 2011-12-18 13:42:39.000 352 33421.66 353.19 2294.51 27.25 2011-12-18 13:42:40.000 352 33421.66 353.17 2294.53 27.25 2011-12-18 13:42:41.000 352 33421.73 353.20 2294.52 27.25 2011-12-18 13:42:42.000 352 33421.75 353.22 2294.49 27.25 2011-12-18 13:42:43.000 352 33421.70 353.19 2294.55 27.25 2011-12-18 13:42:44.000 352 33421.75 353.21 2294.53 27.25 2011-12-18 13:42:45.000 352 33421.77 353.19 2294.43 27.25 2011-12-18 13:42:46.000 352 33421.67 353.19 2294.51 27.25 2011-12-18 13:42:47.000 352 33421.76 353.18 2294.46 27.25 2011-12-18 13:42:48.000 352 33421.72 353.19 2294.41 27.25 2011-12-18 13:42:48.000 352 33421.75 353.21 2294.45 27.25 2011-12-18 13:42:50.000 352 33421.84 353.19 2294.45 27.25 2011-12-18 13:42:51.000 352 33421.91 353.17 2294.47 27.25 2011-12-18 13:42:52.000 352 33421.84 353.18 2294.46 27.25 2011-12-18 13:42:53.000 352 33421.87 353.14 2294.37 27.25 2011-12-18 13:42:54.000 352 33421.87 353.19 2294.51 27.25 2011-12-18 13:42:55.000 352 33421.90 353.14 2294.41 27.25 2011-12-18 13:42:56.000 352 33421.79 353.16 2294.39 27.25 2011-12-18 13:42:57.000 352 33421.92 353.15 2294.42 27.25 2011-12-18 13:42:58.000 352 33421.91 353.15 2294.36 27.25 2011-12-18 13:42:59.000 352 33421.95 353.16 2294.36 27.25 2011-12-18 13:43:00.000 352 33421.90 353.12 2294.46 27.25 2011-12-18 13:43:01.000 352 33421.92 353.15 2294.45 27.25 2011-12-18 13:43:01.000 352 33421.97 353.17 2294.39 27.25 2011-12-18 13:43:03.000 352 33421.85 353.15 2294.35 27.25 2011-12-18 13:43:04.000 352 33422.03 353.14 2294.40 27.25 2011-12-18 13:43:05.000 352 33422.02 353.09 2294.36 27.25 2011-12-18 13:43:06.000 352 33422.02 353.15 2294.34 27.25 2011-12-18 13:43:07.000 352 33421.99 353.08 2294.35 27.25 2011-12-18 13:43:08.000 352 33422.04 353.09 2294.35 27.25 2011-12-18 13:43:09.000 352 33421.97 353.10 2294.29 27.25 2011-12-18 13:43:10.000 352 33421.98 353.06 2294.26 27.25 2011-12-18 13:43:11.000 352 33422.00 353.09 2294.36 27.25 2011-12-18 13:43:12.000 352 33422.02 353.10 2294.39 27.25 2011-12-18 13:43:13.000 352 33422.06 353.14 2294.29 27.25 2011-12-18 13:43:14.000 352 33422.02 353.10 2294.35 27.25 2011-12-18 13:43:15.000 352 33421.93 353.12 2294.30 27.25 2011-12-18 13:43:16.000 352 33422.12 353.13 2294.23 27.25 2011-12-18 13:43:17.000 352 33422.02 353.12 2294.26 27.25 2011-12-18 13:43:18.000 352 33422.08 353.12 2294.20 27.25 2011-12-18 13:43:19.000 352 33422.07 353.12 2294.34 27.25 2011-12-18 13:43:20.000 352 33422.09 353.19 2294.31 27.25 2011-12-18 13:43:21.000 352 33422.14 353.12 2294.24 27.25 2011-12-18 13:43:22.000 352 33422.04 353.16 2294.28 27.25 2011-12-18 13:43:23.000 352 33422.04 353.15 2294.28 27.25 2011-12-18 13:43:24.000 352 33422.10 353.13 2294.20 27.25 2011-12-18 13:43:25.000 352 33422.09 353.14 2294.18 27.25 2011-12-18 13:43:26.000 352 33422.13 353.12 2294.22 27.25 2011-12-18 13:43:27.000 352 33422.01 353.21 2294.25 27.25 2011-12-18 13:43:28.000 352 33422.08 353.18 2294.14 27.25 2011-12-18 13:43:29.000 352 33422.08 353.18 2294.14 27.25 2011-12-18 13:43:30.000 352 33422.10 353.20 2294.16 27.25 2011-12-18 13:43:31.000 352 33422.10 353.18 2294.27 27.25 2011-12-18 13:43:32.000 352 33422.04 353.18 2294.24 27.25 2011-12-18 13:43:33.000 352 33422.10 353.17 2294.24 27.25 2011-12-18 13:43:34.000 352 33422.09 353.22 2294.10 27.25 2011-12-18 13:43:35.000 352 33422.09 353.23 2294.11 27.25 2011-12-18 13:43:36.000 352 33422.15 353.22 2294.12 27.25 2011-12-18 13:43:37.000 352 33422.10 353.22 2294.21 27.25 2011-12-18 13:43:38.000 352 33422.11 353.21 2294.22 27.25 2011-12-18 13:43:39.000 352 33421.95 353.22 2294.18 27.25 2011-12-18 13:43:40.000 352 33422.10 353.23 2294.24 27.25 2011-12-18 13:43:41.000 352 33422.14 353.20 2294.30 27.25 2011-12-18 13:43:42.000 352 33422.07 353.23 2294.22 27.25 2011-12-18 13:43:42.000 352 33422.16 353.28 2294.20 27.25 2011-12-18 13:43:44.000 352 33422.01 353.25 2294.23 27.25 2011-12-18 13:43:45.000 352 33422.11 353.30 2294.16 27.25 2011-12-18 13:43:46.000 352 33422.05 353.30 2294.24 27.25 2011-12-18 13:43:47.000 352 33422.10 353.25 2294.18 27.25 2011-12-18 13:43:48.000 352 33422.07 353.25 2294.18 27.25 2011-12-18 13:43:49.000 352 33422.00 353.26 2294.19 27.25 2011-12-18 13:43:50.000 352 33421.99 353.25 2294.25 27.25 2011-12-18 13:43:51.000 352 33421.97 353.28 2294.22 27.25 2011-12-18 13:43:52.000 352 33422.08 353.30 2294.18 27.25 2011-12-18 13:43:53.000 352 33421.93 353.27 2294.22 27.25 2011-12-18 13:43:54.000 352 33422.05 353.29 2294.26 27.25 2011-12-18 13:43:55.000 352 33422.00 353.30 2294.24 27.25 2011-12-18 13:43:55.000 352 33422.06 353.26 2294.33 27.25 2011-12-18 13:43:57.000 352 33422.03 353.28 2294.28 27.25 2011-12-18 13:43:58.000 352 33422.05 353.28 2294.22 27.25 2011-12-18 13:43:59.000 352 33421.96 353.24 2294.23 27.25 2011-12-18 13:44:00.000 352 33421.98 353.27 2294.36 27.25 2011-12-18 13:44:01.000 352 33421.85 353.30 2294.21 27.25 2011-12-18 13:44:02.000 352 33421.95 353.26 2294.27 27.25 2011-12-18 13:44:03.000 352 33422.08 353.28 2294.31 27.25 2011-12-18 13:44:04.000 352 33421.98 353.29 2294.27 27.25 2011-12-18 13:44:05.000 352 33422.04 353.29 2294.23 27.25 2011-12-18 13:44:06.000 352 33422.04 353.29 2294.25 27.25 2011-12-18 13:44:07.000 352 33421.99 353.28 2294.24 27.25 2011-12-18 13:44:08.000 352 33422.00 353.28 2294.25 27.25 2011-12-18 13:44:09.000 352 33421.99 353.24 2294.29 27.25 2011-12-18 13:44:10.000 352 33422.08 353.27 2294.37 27.25 2011-12-18 13:44:11.000 352 33421.96 353.29 2294.30 27.25 2011-12-18 13:44:12.000 352 33422.02 353.32 2294.30 27.25 2011-12-18 13:44:13.000 352 33421.93 353.24 2294.21 27.25 2011-12-18 13:44:14.000 352 33422.05 353.30 2294.28 27.25 2011-12-18 13:44:15.000 352 33421.98 353.26 2294.26 27.25 2011-12-18 13:44:16.000 352 33421.96 353.26 2294.33 27.25 2011-12-18 13:44:17.000 352 33421.96 353.29 2294.27 27.25 2011-12-18 13:44:18.000 352 33422.07 353.25 2294.25 27.25 2011-12-18 13:44:19.000 352 33421.99 353.26 2294.37 27.25 2011-12-18 13:44:20.000 352 33422.06 353.28 2294.36 27.25 2011-12-18 13:44:21.000 352 33421.95 353.31 2294.24 27.25 2011-12-18 13:44:22.000 352 33422.08 353.31 2294.27 27.25 2011-12-18 13:44:23.000 352 33422.01 353.31 2294.28 27.25 2011-12-18 13:44:24.000 352 33422.02 353.27 2294.33 27.25 2011-12-18 13:44:25.000 352 33422.04 353.31 2294.29 27.25 2011-12-18 13:44:26.000 352 33422.02 353.25 2294.41 27.25 2011-12-18 13:44:27.000 352 33421.89 353.30 2294.32 27.25 2011-12-18 13:44:28.000 352 33422.00 353.30 2294.36 27.25 2011-12-18 13:44:29.000 352 33421.94 353.32 2294.27 27.25 2011-12-18 13:44:30.000 352 33421.97 353.31 2294.39 27.25 2011-12-18 13:44:31.000 352 33421.99 353.29 2294.33 27.25 2011-12-18 13:44:32.000 352 33421.93 353.29 2294.36 27.25 2011-12-18 13:44:33.000 352 33421.94 353.35 2294.31 27.25 2011-12-18 13:44:34.000 352 33421.99 353.29 2294.25 27.25 2011-12-18 13:44:35.000 352 33421.95 353.28 2294.25 27.25 2011-12-18 13:44:36.000 352 33422.04 353.29 2294.34 27.25 2011-12-18 13:44:36.000 352 33421.96 353.35 2294.39 27.25 2011-12-18 13:44:38.000 352 33422.00 353.37 2294.36 27.25 2011-12-18 13:44:39.000 352 33421.96 353.33 2294.32 27.25 2011-12-18 13:44:40.000 352 33422.00 353.37 2294.26 27.25 2011-12-18 13:44:41.000 352 33421.95 353.33 2294.28 27.25 2011-12-18 13:44:42.000 352 33422.00 353.35 2294.37 27.25 2011-12-18 13:44:43.000 352 33421.90 353.37 2294.24 27.25 2011-12-18 13:44:44.000 352 33421.92 353.33 2294.41 27.25 2011-12-18 13:44:45.000 352 33421.87 353.35 2294.31 27.25 2011-12-18 13:44:46.000 352 33422.06 353.37 2294.30 27.25 2011-12-18 13:44:47.000 352 33421.88 353.33 2294.30 27.25 2011-12-18 13:44:48.000 352 33421.89 353.37 2294.34 27.25 2011-12-18 13:44:49.000 352 33421.93 353.32 2294.35 27.25 2011-12-18 13:44:49.000 352 33421.83 353.36 2294.38 27.25 2011-12-18 13:44:51.000 352 33421.93 353.38 2294.24 27.25 2011-12-18 13:44:52.000 352 33421.97 353.39 2294.38 27.25 2011-12-18 13:44:53.000 352 33421.90 353.36 2294.31 27.25 2011-12-18 13:44:54.000 352 33421.89 353.37 2294.31 27.25 2011-12-18 13:44:55.000 352 33421.84 353.41 2294.30 27.25 2011-12-18 13:44:56.000 352 33421.99 353.41 2294.31 27.25 2011-12-18 13:44:57.000 352 33421.95 353.39 2294.34 27.25 2011-12-18 13:44:58.000 352 33421.90 353.38 2294.27 27.25 2011-12-18 13:44:59.000 352 33421.89 353.34 2294.30 27.25 2011-12-18 13:45:00.000 352 33421.92 353.39 2294.43 27.25 2011-12-18 13:45:01.000 352 33421.83 353.42 2294.37 27.25 2011-12-18 13:45:02.000 352 33421.96 353.38 2294.39 27.25 2011-12-18 13:45:03.000 352 33421.81 353.38 2294.33 27.25 2011-12-18 13:45:04.000 352 33421.87 353.42 2294.34 27.25 2011-12-18 13:45:05.000 352 33421.82 353.41 2294.29 27.25 2011-12-18 13:45:06.000 352 33421.88 353.41 2294.47 27.25 2011-12-18 13:45:07.000 352 33421.99 353.42 2294.39 27.25 2011-12-18 13:45:08.000 352 33421.87 353.42 2294.39 27.25 2011-12-18 13:45:09.000 352 33421.84 353.36 2294.38 27.25 2011-12-18 13:45:10.000 352 33421.78 353.40 2294.44 27.25 2011-12-18 13:45:11.000 352 33421.83 353.39 2294.41 27.25 2011-12-18 13:45:12.000 352 33421.89 353.38 2294.43 27.25 2011-12-18 13:45:13.000 352 33421.89 353.39 2294.41 27.25 2011-12-18 13:45:14.000 352 33421.80 353.41 2294.41 27.25 2011-12-18 13:45:15.000 352 33421.89 353.43 2294.39 27.25 2011-12-18 13:45:16.000 352 33421.96 353.43 2294.40 27.25 2011-12-18 13:45:17.000 352 33421.84 353.40 2294.43 27.25 2011-12-18 13:45:18.000 352 33421.93 353.41 2294.39 27.25 2011-12-18 13:45:19.000 352 33421.83 353.38 2294.37 27.25 2011-12-18 13:45:20.000 352 33421.99 353.37 2294.37 27.25 2011-12-18 13:45:21.000 352 33421.87 353.40 2294.44 27.25 2011-12-18 13:45:22.000 352 33421.79 353.44 2294.33 27.25 2011-12-18 13:45:23.000 352 33421.78 353.40 2294.41 27.25 2011-12-18 13:45:24.000 352 33421.90 353.41 2294.46 27.25 2011-12-18 13:45:25.000 352 33421.86 353.42 2294.42 27.25 2011-12-18 13:45:26.000 352 33421.88 353.43 2294.36 27.25 2011-12-18 13:45:27.000 352 33421.87 353.38 2294.47 27.25 2011-12-18 13:45:28.000 352 33421.79 353.44 2294.41 27.25 2011-12-18 13:45:29.000 352 33421.86 353.44 2294.37 27.25 2011-12-18 13:45:30.000 352 33421.86 353.39 2294.41 27.25 2011-12-18 13:45:30.000 352 33421.82 353.39 2294.41 27.25 2011-12-18 13:45:32.000 352 33421.78 353.43 2294.39 27.25 2011-12-18 13:45:33.000 352 33421.77 353.40 2294.38 27.25 2011-12-18 13:45:34.000 352 33421.89 353.40 2294.39 27.25 2011-12-18 13:45:35.000 352 33421.83 353.45 2294.38 27.25 2011-12-18 13:45:36.000 352 33421.84 353.40 2294.47 27.25 2011-12-18 13:45:37.000 352 33421.74 353.47 2294.40 27.25 2011-12-18 13:45:38.000 352 33421.81 353.43 2294.37 27.25 2011-12-18 13:45:39.000 352 33421.81 353.43 2294.36 27.25 2011-12-18 13:45:40.000 352 33421.80 353.43 2294.34 27.25 2011-12-18 13:45:41.000 352 33421.79 353.39 2294.33 27.25 2011-12-18 13:45:42.000 352 33421.75 353.45 2294.31 27.25 2011-12-18 13:45:43.000 352 33421.77 353.40 2294.30 27.25 2011-12-18 13:45:43.000 352 33421.80 353.44 2294.40 27.25 2011-12-18 13:45:45.000 352 33421.83 353.45 2294.36 27.25 2011-12-18 13:45:46.000 352 33421.84 353.45 2294.40 27.25 2011-12-18 13:45:47.000 352 33421.83 353.47 2294.31 27.25 2011-12-18 13:45:48.000 352 33421.78 353.45 2294.30 27.25 2011-12-18 13:45:49.000 352 33421.73 353.42 2294.27 27.25 2011-12-18 13:45:50.000 352 33421.84 353.42 2294.39 27.25 2011-12-18 13:45:51.000 352 33421.79 353.47 2294.36 27.25 2011-12-18 13:45:52.000 352 33421.69 353.45 2294.33 27.25 2011-12-18 13:45:53.000 352 33421.74 353.44 2294.43 27.25 2011-12-18 13:45:54.000 352 33421.75 353.46 2294.41 27.25 2011-12-18 13:45:55.000 352 33421.69 353.46 2294.34 27.25 2011-12-18 13:45:56.000 352 33421.78 353.46 2294.41 27.25 2011-12-18 13:45:57.000 352 33421.74 353.45 2294.34 27.25 2011-12-18 13:45:58.000 352 33421.82 353.48 2294.33 27.25 2011-12-18 13:45:59.000 352 33421.84 353.46 2294.33 27.25 2011-12-18 13:46:00.000 352 33421.75 353.44 2294.36 27.25 2011-12-18 13:46:01.000 352 33421.79 353.44 2294.43 27.25 2011-12-18 13:46:02.000 352 33421.75 353.42 2294.41 27.25 2011-12-18 13:46:03.000 352 33421.72 353.44 2294.34 27.25 2011-12-18 13:46:04.000 352 33421.77 353.45 2294.31 27.25 2011-12-18 13:46:05.000 352 33421.73 353.41 2294.39 27.25 2011-12-18 13:46:06.000 352 33421.62 353.40 2294.47 27.25 2011-12-18 13:46:07.000 352 33421.74 353.45 2294.40 27.25 2011-12-18 13:46:08.000 352 33421.68 353.44 2294.32 27.25 2011-12-18 13:46:09.000 352 33421.64 353.44 2294.33 27.25 2011-12-18 13:46:10.000 352 33421.71 353.46 2294.35 27.25 2011-12-18 13:46:11.000 352 33421.74 353.47 2294.40 27.25 2011-12-18 13:46:12.000 352 33421.70 353.47 2294.43 27.25 2011-12-18 13:46:13.000 352 33421.67 353.46 2294.39 27.25 2011-12-18 13:46:14.000 352 33421.69 353.39 2294.45 27.25 2011-12-18 13:46:15.000 352 33421.80 353.45 2294.41 27.25 2011-12-18 13:46:16.000 352 33421.76 353.41 2294.43 27.25 2011-12-18 13:46:17.000 352 33421.66 353.42 2294.41 27.25 2011-12-18 13:46:18.000 352 33421.64 353.39 2294.39 27.25 2011-12-18 13:46:19.000 352 33421.67 353.41 2294.39 27.25 2011-12-18 13:46:20.000 352 33421.57 353.41 2294.36 27.25 2011-12-18 13:46:21.000 352 33421.71 353.42 2294.36 27.25 2011-12-18 13:46:22.000 352 33421.72 353.39 2294.49 27.25 2011-12-18 13:46:23.000 352 33421.66 353.38 2294.39 27.25 2011-12-18 13:46:24.000 352 33421.67 353.37 2294.43 27.25 2011-12-18 13:46:24.000 352 33421.74 353.43 2294.36 27.25 2011-12-18 13:46:26.000 352 33421.69 353.42 2294.40 27.25 2011-12-18 13:46:27.000 352 33421.61 353.39 2294.34 27.25 2011-12-18 13:46:28.000 352 33421.67 353.40 2294.36 27.25 2011-12-18 13:46:29.000 352 33421.75 353.40 2294.36 27.25 2011-12-18 13:46:30.000 352 33421.68 353.38 2294.37 27.25 2011-12-18 13:46:31.000 352 33421.78 353.37 2294.33 27.25 2011-12-18 13:46:32.000 352 33421.62 353.39 2294.42 27.25 2011-12-18 13:46:33.000 352 33421.72 353.39 2294.46 27.25 2011-12-18 13:46:34.000 352 33421.59 353.41 2294.39 27.25 2011-12-18 13:46:35.000 352 33421.69 353.41 2294.42 27.25 2011-12-18 13:46:36.000 352 33421.69 353.37 2294.34 27.25 2011-12-18 13:46:37.000 352 33421.61 353.41 2294.31 27.25 2011-12-18 13:46:37.000 352 33421.55 353.39 2294.31 27.25 2011-12-18 13:46:39.000 352 33421.53 353.41 2294.45 27.25 2011-12-18 13:46:40.000 352 33421.73 353.42 2294.38 27.25 2011-12-18 13:46:41.000 352 33421.65 353.39 2294.40 27.25 2011-12-18 13:46:42.000 352 33421.59 353.37 2294.38 27.25 2011-12-18 13:46:43.000 352 33421.68 353.41 2294.36 27.25 2011-12-18 13:46:44.000 352 33421.71 353.40 2294.38 27.25 2011-12-18 13:46:45.000 352 33421.55 353.40 2294.36 27.25 2011-12-18 13:46:46.000 352 33421.65 353.37 2294.43 27.25 2011-12-18 13:46:47.000 352 33421.58 353.35 2294.45 27.25 2011-12-18 13:46:48.000 352 33421.62 353.36 2294.43 27.25 2011-12-18 13:46:49.000 352 33421.56 353.35 2294.35 27.25 2011-12-18 13:46:50.000 352 33421.57 353.37 2294.41 27.25 2011-12-18 13:46:51.000 352 33421.59 353.37 2294.33 27.25 2011-12-18 13:46:52.000 352 33421.67 353.39 2294.44 27.25 2011-12-18 13:46:53.000 352 33421.58 353.39 2294.51 27.25 2011-12-18 13:46:54.000 352 33421.58 353.35 2294.41 27.25 2011-12-18 13:46:55.000 352 33421.53 353.40 2294.41 27.25 2011-12-18 13:46:56.000 352 33421.56 353.40 2294.36 27.25 2011-12-18 13:46:57.000 352 33421.59 353.40 2294.39 27.25 2011-12-18 13:46:58.000 352 33421.61 353.39 2294.40 27.25 2011-12-18 13:46:59.000 352 33421.58 353.41 2294.36 27.25 2011-12-18 13:47:00.000 352 33421.56 353.39 2294.40 27.25 2011-12-18 13:47:01.000 352 33421.55 353.40 2294.34 27.25 2011-12-18 13:47:02.000 352 33421.46 353.42 2294.39 27.25 2011-12-18 13:47:03.000 352 33421.48 353.38 2294.37 27.25 2011-12-18 13:47:04.000 352 33421.65 353.37 2294.43 27.25 2011-12-18 13:47:05.000 352 33421.59 353.37 2294.34 27.25 2011-12-18 13:47:06.000 352 33421.52 353.39 2294.38 27.25 2011-12-18 13:47:07.000 352 33421.43 353.43 2294.41 27.25 2011-12-18 13:47:08.000 352 33421.52 353.47 2294.33 27.25 2011-12-18 13:47:09.000 352 33421.49 353.39 2294.33 27.25 2011-12-18 13:47:10.000 352 33421.46 353.37 2294.41 27.25 2011-12-18 13:47:11.000 352 33421.46 353.37 2294.40 27.25 2011-12-18 13:47:12.000 352 33421.43 353.41 2294.37 27.25 2011-12-18 13:47:13.000 352 33421.50 353.45 2294.37 27.25 2011-12-18 13:47:14.000 352 33421.53 353.40 2294.30 27.25 2011-12-18 13:47:15.000 352 33421.49 353.40 2294.40 27.25 2011-12-18 13:47:16.000 352 33421.56 353.43 2294.40 27.25 2011-12-18 13:47:17.000 352 33421.47 353.43 2294.38 27.25 2011-12-18 13:47:18.000 352 33421.47 353.41 2294.43 27.25 2011-12-18 13:47:18.000 352 33421.50 353.36 2294.35 27.25 2011-12-18 13:47:20.000 352 33421.40 353.41 2294.44 27.25 2011-12-18 13:47:21.000 352 33421.48 353.41 2294.39 27.25 2011-12-18 13:47:22.000 352 33421.49 353.42 2294.39 27.25 2011-12-18 13:47:23.000 352 33421.49 353.41 2294.41 27.25 2011-12-18 13:47:24.000 352 33421.41 353.35 2294.40 27.25 2011-12-18 13:47:25.000 352 33421.38 353.37 2294.46 27.25 2011-12-18 13:47:26.000 352 33421.47 353.40 2294.46 27.25 2011-12-18 13:47:27.000 352 33421.44 353.43 2294.32 27.25 2011-12-18 13:47:28.000 352 33421.36 353.38 2294.47 27.25 2011-12-18 13:47:29.000 352 33421.48 353.37 2294.45 27.25 2011-12-18 13:47:30.000 352 33421.44 353.37 2294.33 27.25 2011-12-18 13:47:31.000 352 33421.47 353.42 2294.39 27.25 2011-12-18 13:47:31.000 352 33421.45 353.40 2294.40 27.25 2011-12-18 13:47:33.000 352 33421.47 353.35 2294.40 27.25 2011-12-18 13:47:34.000 352 33421.36 353.35 2294.34 27.25 2011-12-18 13:47:35.000 352 33421.42 353.35 2294.39 27.25 2011-12-18 13:47:36.000 352 33421.35 353.35 2294.41 27.25 2011-12-18 13:47:37.000 352 33421.37 353.39 2294.35 27.25 2011-12-18 13:47:38.000 352 33421.50 353.34 2294.37 27.25 2011-12-18 13:47:39.000 352 33421.40 353.38 2294.41 27.25 2011-12-18 13:47:40.000 352 33421.40 353.37 2294.39 27.25 2011-12-18 13:47:41.000 352 33421.39 353.36 2294.45 27.25 2011-12-18 13:47:42.000 352 33421.46 353.39 2294.39 27.25 2011-12-18 13:47:43.000 352 33421.38 353.38 2294.39 27.25 2011-12-18 13:47:44.000 352 33421.45 353.36 2294.39 27.25 2011-12-18 13:47:45.000 352 33421.33 353.37 2294.41 27.25 2011-12-18 13:47:46.000 352 33421.35 353.37 2294.43 27.25 2011-12-18 13:47:47.000 352 33421.34 353.37 2294.35 27.25 2011-12-18 13:47:48.000 352 33421.33 353.37 2294.41 27.25 2011-12-18 13:47:49.000 352 33421.32 353.38 2294.40 27.25 2011-12-18 13:47:50.000 352 33421.33 353.38 2294.46 27.25 2011-12-18 13:47:51.000 352 33421.21 353.36 2294.41 27.25 2011-12-18 13:47:52.000 352 33421.47 353.42 2294.41 27.25 2011-12-18 13:47:53.000 352 33421.38 353.40 2294.47 27.25 2011-12-18 13:47:54.000 352 33421.41 353.36 2294.40 27.25 2011-12-18 13:47:55.000 352 33421.35 353.36 2294.42 27.25 2011-12-18 13:47:56.000 352 33421.21 353.40 2294.41 27.25 2011-12-18 13:47:57.000 352 33421.26 353.36 2294.46 27.25 2011-12-18 13:47:58.000 352 33421.31 353.35 2294.43 27.25 2011-12-18 13:47:59.000 352 33421.31 353.35 2294.40 27.25 2011-12-18 13:48:00.000 352 33421.28 353.39 2294.40 27.25 2011-12-18 13:48:01.000 352 33421.27 353.35 2294.38 27.25 2011-12-18 13:48:02.000 352 33421.29 353.38 2294.36 27.25 2011-12-18 13:48:03.000 352 33421.28 353.38 2294.38 27.25 2011-12-18 13:48:04.000 352 33421.30 353.42 2294.53 27.25 2011-12-18 13:48:05.000 352 33421.31 353.38 2294.38 27.25 2011-12-18 13:48:06.000 352 33421.30 353.39 2294.49 27.25 2011-12-18 13:48:07.000 352 33421.27 353.37 2294.41 27.25 2011-12-18 13:48:08.000 352 33421.27 353.41 2294.39 27.25 2011-12-18 13:48:09.000 352 33421.29 353.37 2294.43 27.25 2011-12-18 13:48:10.000 352 33421.35 353.38 2294.35 27.25 2011-12-18 13:48:11.000 352 33421.25 353.34 2294.33 27.25 2011-12-18 13:48:12.000 352 33421.26 353.39 2294.36 27.25 2011-12-18 13:48:12.000 352 33421.20 353.34 2294.44 27.25 2011-12-18 13:48:14.000 352 33421.23 353.39 2294.37 27.25 2011-12-18 13:48:15.000 352 33421.33 353.35 2294.37 27.25 2011-12-18 13:48:16.000 352 33421.35 353.38 2294.52 27.25 2011-12-18 13:48:17.000 352 33421.24 353.38 2294.47 27.25 2011-12-18 13:48:18.000 352 33421.27 353.39 2294.47 27.25 2011-12-18 13:48:19.000 352 33421.27 353.35 2294.43 27.25 2011-12-18 13:48:20.000 352 33421.19 353.34 2294.42 27.25 2011-12-18 13:48:21.000 352 33421.21 353.37 2294.43 27.25 2011-12-18 13:48:22.000 352 33421.18 353.39 2294.43 27.25 2011-12-18 13:48:23.000 352 33421.32 353.35 2294.44 27.25 2011-12-18 13:48:24.000 352 33421.18 353.34 2294.46 27.25 2011-12-18 13:48:25.000 352 33421.23 353.36 2294.46 27.25 2011-12-18 13:48:25.000 352 33421.18 353.37 2294.37 27.25 2011-12-18 13:48:27.000 352 33421.28 353.37 2294.41 27.25 2011-12-18 13:48:28.000 352 33421.15 353.38 2294.48 27.25 2011-12-18 13:48:29.000 352 33421.12 353.38 2294.46 27.25 2011-12-18 13:48:30.000 352 33421.21 353.38 2294.36 27.25 2011-12-18 13:48:31.000 352 33421.21 353.34 2294.44 27.25 2011-12-18 13:48:32.000 352 33421.25 353.39 2294.29 27.25 2011-12-18 13:48:33.000 352 33421.07 353.35 2294.37 27.25 2011-12-18 13:48:34.000 352 33421.11 353.33 2294.39 27.25 2011-12-18 13:48:35.000 352 33421.15 353.32 2294.37 27.25 2011-12-18 13:48:36.000 352 33421.19 353.36 2294.39 27.25 2011-12-18 13:48:37.000 352 33421.12 353.41 2294.35 27.25 2011-12-18 13:48:38.000 352 33421.16 353.37 2294.43 27.25 2011-12-18 13:48:39.000 352 33421.12 353.36 2294.39 27.25 2011-12-18 13:48:40.000 352 33421.11 353.38 2294.37 27.25 2011-12-18 13:48:41.000 352 33421.13 353.38 2294.42 27.25 2011-12-18 13:48:42.000 352 33421.23 353.35 2294.48 27.25 2011-12-18 13:48:43.000 352 33421.15 353.42 2294.50 27.25 2011-12-18 13:48:44.000 352 33421.12 353.38 2294.45 27.25 2011-12-18 13:48:45.000 352 33421.15 353.37 2294.36 27.25 2011-12-18 13:48:46.000 352 33421.28 353.41 2294.43 27.25 2011-12-18 13:48:47.000 352 33421.15 353.39 2294.46 27.25 2011-12-18 13:48:48.000 352 33421.14 353.40 2294.41 27.25 2011-12-18 13:48:49.000 352 33421.15 353.36 2294.37 27.25 2011-12-18 13:48:50.000 352 33421.07 353.39 2294.41 27.25 2011-12-18 13:48:51.000 352 33421.09 353.42 2294.39 27.25 2011-12-18 13:48:52.000 352 33421.06 353.40 2294.37 27.25 2011-12-18 13:48:53.000 352 33421.06 353.38 2294.37 27.25 2011-12-18 13:48:54.000 352 33421.15 353.39 2294.49 27.25 2011-12-18 13:48:55.000 352 33421.13 353.40 2294.41 27.25 2011-12-18 13:48:56.000 352 33421.02 353.39 2294.44 27.25 2011-12-18 13:48:57.000 352 33421.00 353.39 2294.37 27.25 2011-12-18 13:48:58.000 352 33421.06 353.39 2294.47 27.25 2011-12-18 13:48:59.000 352 33420.95 353.39 2294.36 27.25 2011-12-18 13:49:00.000 352 33421.11 353.41 2294.40 27.25 2011-12-18 13:49:01.000 352 33421.00 353.41 2294.28 27.25 2011-12-18 13:49:02.000 352 33420.97 353.37 2294.41 27.25 2011-12-18 13:49:03.000 352 33421.07 353.41 2294.43 27.25 2011-12-18 13:49:04.000 352 33421.09 353.37 2294.32 27.25 2011-12-18 13:49:05.000 352 33421.05 353.38 2294.39 27.25 2011-12-18 13:49:06.000 352 33421.12 353.38 2294.39 27.25 2011-12-18 13:49:06.000 352 33420.99 353.34 2294.46 27.25 2011-12-18 13:49:08.000 352 33421.15 353.42 2294.45 27.25 2011-12-18 13:49:09.000 352 33420.93 353.38 2294.48 27.25 2011-12-18 13:49:10.000 352 33420.96 353.43 2294.45 27.25 2011-12-18 13:49:11.000 352 33420.95 353.43 2294.41 27.25 2011-12-18 13:49:12.000 352 33421.05 353.42 2294.43 27.25 2011-12-18 13:49:13.000 352 33421.00 353.42 2294.40 27.25 2011-12-18 13:49:14.000 352 33420.99 353.45 2294.47 27.25 2011-12-18 13:49:15.000 352 33420.90 353.41 2294.49 27.25 2011-12-18 13:49:16.000 352 33420.99 353.43 2294.43 27.25 2011-12-18 13:49:17.000 352 33420.93 353.40 2294.47 27.25 2011-12-18 13:49:18.000 352 33420.92 353.42 2294.41 27.25 2011-12-18 13:49:19.000 352 33420.89 353.45 2294.43 27.25 2011-12-18 13:49:19.000 352 33420.90 353.43 2294.45 27.25 2011-12-18 13:49:21.000 352 33420.93 353.45 2294.53 27.25 2011-12-18 13:49:22.000 352 33420.86 353.45 2294.52 27.25 2011-12-18 13:49:23.000 352 33420.81 353.46 2294.55 27.25 2011-12-18 13:49:24.000 352 33420.87 353.44 2294.47 27.25 2011-12-18 13:49:25.000 352 33420.90 353.46 2294.39 27.25 2011-12-18 13:49:26.000 352 33420.87 353.43 2294.47 27.25 2011-12-18 13:49:27.000 352 33420.79 353.40 2294.52 27.25 2011-12-18 13:49:28.000 352 33420.78 353.39 2294.47 27.25 2011-12-18 13:49:29.000 352 33420.81 353.42 2294.46 27.25 2011-12-18 13:49:30.000 352 33420.80 353.43 2294.44 27.25 2011-12-18 13:49:31.000 352 33420.84 353.45 2294.55 27.25 2011-12-18 13:49:32.000 352 33420.79 353.44 2294.43 27.25 2011-12-18 13:49:33.000 352 33420.85 353.49 2294.46 27.25 2011-12-18 13:49:34.000 352 33420.78 353.49 2294.53 27.25 2011-12-18 13:49:35.000 352 33420.74 353.48 2294.51 27.25 2011-12-18 13:49:36.000 352 33420.74 353.43 2294.45 27.25 2011-12-18 13:49:37.000 352 33420.80 353.45 2294.46 27.25 2011-12-18 13:49:38.000 352 33420.78 353.45 2294.41 27.25 2011-12-18 13:49:39.000 352 33420.68 353.50 2294.49 27.25 2011-12-18 13:49:40.000 352 33420.76 353.50 2294.43 27.25 2011-12-18 13:49:41.000 352 33420.79 353.50 2294.52 27.25 2011-12-18 13:49:42.000 352 33420.79 353.50 2294.49 27.25 2011-12-18 13:49:43.000 352 33420.76 353.50 2294.53 27.25 2011-12-18 13:49:44.000 352 33420.74 353.50 2294.55 27.25 2011-12-18 13:49:45.000 352 33420.72 353.50 2294.53 27.25 2011-12-18 13:49:46.000 352 33420.68 353.46 2294.49 27.25 2011-12-18 13:49:47.000 352 33420.70 353.50 2294.53 27.25 2011-12-18 13:49:48.000 352 33420.74 353.51 2294.47 27.25 2011-12-18 13:49:49.000 352 33420.65 353.50 2294.58 27.25 2011-12-18 13:49:50.000 352 33420.68 353.46 2294.53 27.25 2011-12-18 13:49:51.000 352 33420.55 353.51 2294.50 27.25 2011-12-18 13:49:52.000 352 33420.62 353.48 2294.66 27.25 2011-12-18 13:49:53.000 352 33420.59 353.47 2294.64 27.25 2011-12-18 13:49:54.000 352 33420.59 353.45 2294.56 27.25 2011-12-18 13:49:55.000 352 33420.60 353.53 2294.58 27.25 2011-12-18 13:49:56.000 352 33420.51 353.52 2294.53 27.25 2011-12-18 13:49:57.000 352 33420.56 353.50 2294.56 27.25 2011-12-18 13:49:58.000 352 33420.61 353.50 2294.56 27.25 2011-12-18 13:49:59.000 352 33420.50 353.51 2294.58 27.25 2011-12-18 13:50:00.000 352 33420.54 353.49 2294.62 27.25 2011-12-18 13:50:00.000 352 33420.49 353.48 2294.58 27.25 2011-12-18 13:50:02.000 352 33420.47 353.51 2294.68 27.25 2011-12-18 13:50:03.000 352 33420.53 353.50 2294.62 27.25 2011-12-18 13:50:04.000 352 33420.50 353.51 2294.67 27.25 2011-12-18 13:50:05.000 352 33420.43 353.54 2294.66 27.25 2011-12-18 13:50:06.000 352 33420.51 353.50 2294.58 27.25 2011-12-18 13:50:07.000 352 33420.47 353.50 2294.70 27.25 2011-12-18 13:50:08.000 352 33420.42 353.53 2294.65 27.25 2011-12-18 13:50:09.000 352 33420.42 353.57 2294.64 27.25 2011-12-18 13:50:10.000 352 33420.47 353.55 2294.70 27.25 2011-12-18 13:50:11.000 352 33420.47 353.51 2294.65 27.25 2011-12-18 13:50:12.000 352 33420.37 353.50 2294.59 27.25 2011-12-18 13:50:13.000 352 33420.40 353.51 2294.65 27.25 2011-12-18 13:50:13.000 352 33420.34 353.49 2294.69 27.25 2011-12-18 13:50:15.000 352 33420.44 353.50 2294.72 27.25 2011-12-18 13:50:16.000 352 33420.28 353.50 2294.70 27.25 2011-12-18 13:50:17.000 352 33420.40 353.46 2294.65 27.25 2011-12-18 13:50:18.000 352 33420.41 353.52 2294.71 27.25 2011-12-18 13:50:19.000 352 33420.34 353.56 2294.69 27.25 2011-12-18 13:50:20.000 352 33420.29 353.52 2294.62 27.25 2011-12-18 13:50:21.000 352 33420.31 353.48 2294.73 27.25 2011-12-18 13:50:22.000 352 33420.28 353.50 2294.68 27.25 2011-12-18 13:50:23.000 352 33420.29 353.50 2294.67 27.25 2011-12-18 13:50:24.000 352 33420.26 353.50 2294.64 27.25 2011-12-18 13:50:25.000 352 33420.28 353.54 2294.71 27.25 2011-12-18 13:50:26.000 352 33420.32 353.53 2294.69 27.25 2011-12-18 13:50:27.000 352 33420.26 353.51 2294.71 27.25 2011-12-18 13:50:28.000 352 33420.28 353.52 2294.73 27.25 2011-12-18 13:50:29.000 352 33420.28 353.52 2294.79 27.25 2011-12-18 13:50:30.000 352 33420.28 353.52 2294.68 27.25 2011-12-18 13:50:31.000 352 33420.38 353.52 2294.63 27.25 2011-12-18 13:50:32.000 352 33420.19 353.51 2294.68 27.25 2011-12-18 13:50:33.000 352 33420.17 353.53 2294.76 27.25 2011-12-18 13:50:34.000 352 33420.27 353.53 2294.71 27.25 2011-12-18 13:50:35.000 352 33420.17 353.51 2294.71 27.25 2011-12-18 13:50:36.000 352 33420.14 353.52 2294.79 27.25 2011-12-18 13:50:37.000 352 33420.16 353.52 2294.73 27.25 2011-12-18 13:50:38.000 352 33420.14 353.51 2294.65 27.25 2011-12-18 13:50:39.000 352 33420.26 353.49 2294.74 27.25 2011-12-18 13:50:40.000 352 33420.19 353.54 2294.75 27.25 2011-12-18 13:50:41.000 352 33420.18 353.49 2294.74 27.25 2011-12-18 13:50:42.000 352 33420.21 353.54 2294.72 27.25 2011-12-18 13:50:43.000 352 33420.18 353.53 2294.76 27.25 2011-12-18 13:50:44.000 352 33420.09 353.49 2294.72 27.25 2011-12-18 13:50:45.000 352 33420.05 353.51 2294.71 27.25 2011-12-18 13:50:46.000 352 33420.12 353.50 2294.77 27.25 2011-12-18 13:50:47.000 352 33420.10 353.51 2294.74 27.25 2011-12-18 13:50:48.000 352 33420.12 353.54 2294.74 27.25 2011-12-18 13:50:49.000 352 33420.19 353.51 2294.69 27.25 2011-12-18 13:50:50.000 352 33420.07 353.52 2294.66 27.25 2011-12-18 13:50:51.000 352 33419.97 353.54 2294.77 27.25 2011-12-18 13:50:52.000 352 33420.13 353.51 2294.79 27.25 2011-12-18 13:50:53.000 352 33420.11 353.48 2294.80 27.25 2011-12-18 13:50:54.000 352 33420.01 353.53 2294.78 27.25 2011-12-18 13:50:54.000 352 33420.08 353.52 2294.72 27.25 2011-12-18 13:50:56.000 352 33420.07 353.53 2294.76 27.25 2011-12-18 13:50:57.000 352 33419.96 353.53 2294.83 27.25 2011-12-18 13:50:58.000 352 33420.06 353.50 2294.68 27.25 2011-12-18 13:50:59.000 352 33420.07 353.52 2294.69 27.25 2011-12-18 13:51:00.000 352 33419.98 353.49 2294.80 27.25 2011-12-18 13:51:01.000 352 33420.11 353.55 2294.76 27.25 2011-12-18 13:51:02.000 352 33420.05 353.54 2294.82 27.25 2011-12-18 13:51:03.000 352 33419.94 353.52 2294.79 27.25 2011-12-18 13:51:04.000 352 33420.03 353.56 2294.72 27.25 2011-12-18 13:51:05.000 352 33420.01 353.53 2294.72 27.25 2011-12-18 13:51:06.000 352 33420.09 353.51 2294.91 27.25 2011-12-18 13:51:07.000 352 33420.09 353.56 2294.82 27.25 2011-12-18 13:51:07.000 352 33420.05 353.49 2294.84 27.25 2011-12-18 13:51:09.000 352 33419.94 353.51 2294.88 27.25 2011-12-18 13:51:10.000 352 33420.02 353.55 2294.83 27.25 2011-12-18 13:51:11.000 352 33419.95 353.53 2294.80 27.25 2011-12-18 13:51:12.000 352 33420.01 353.50 2294.76 27.25 2011-12-18 13:51:13.000 352 33419.94 353.49 2294.90 27.25 2011-12-18 13:51:14.000 352 33419.81 353.50 2294.85 27.25 2011-12-18 13:51:15.000 352 33419.94 353.49 2294.88 27.25 2011-12-18 13:51:16.000 352 33420.05 353.51 2294.82 27.25 2011-12-18 13:51:17.000 352 33420.03 353.48 2294.84 27.25 2011-12-18 13:51:18.000 352 33420.01 353.49 2294.83 27.25 2011-12-18 13:51:19.000 352 33419.97 353.48 2294.76 27.25 2011-12-18 13:51:20.000 352 33420.01 353.47 2294.86 27.25 2011-12-18 13:51:21.000 352 33419.92 353.46 2294.77 27.25 2011-12-18 13:51:22.000 352 33419.95 353.51 2294.89 27.25 2011-12-18 13:51:23.000 352 33419.96 353.46 2294.83 27.25 2011-12-18 13:51:24.000 352 33419.95 353.44 2294.84 27.25 2011-12-18 13:51:25.000 352 33419.96 353.47 2294.91 27.25 2011-12-18 13:51:26.000 352 33419.84 353.48 2294.79 27.25 2011-12-18 13:51:27.000 352 33420.00 353.48 2294.83 27.25 2011-12-18 13:51:28.000 352 33419.95 353.48 2294.87 27.25 2011-12-18 13:51:29.000 352 33419.95 353.49 2294.84 27.25 2011-12-18 13:51:30.000 352 33419.93 353.45 2294.79 27.25 2011-12-18 13:51:31.000 352 33419.88 353.48 2294.80 27.25 2011-12-18 13:51:32.000 352 33420.00 353.47 2294.67 27.25 2011-12-18 13:51:33.000 352 33420.02 353.47 2294.86 27.25 2011-12-18 13:51:34.000 352 33419.94 353.43 2294.80 27.25 2011-12-18 13:51:35.000 352 33420.00 353.45 2294.80 27.25 2011-12-18 13:51:36.000 352 33419.92 353.43 2294.85 27.25 2011-12-18 13:51:37.000 352 33419.91 353.49 2294.82 27.25 2011-12-18 13:51:38.000 352 33420.04 353.49 2294.81 27.25 2011-12-18 13:51:39.000 352 33419.98 353.45 2294.82 27.25 2011-12-18 13:51:40.000 352 33419.90 353.46 2294.81 27.25 2011-12-18 13:51:41.000 352 33419.88 353.45 2294.78 27.25 2011-12-18 13:51:42.000 352 33419.91 353.46 2294.82 27.25 2011-12-18 13:51:43.000 352 33419.88 353.45 2294.78 27.25 2011-12-18 13:51:44.000 352 33419.84 353.50 2294.81 27.25 2011-12-18 13:51:45.000 352 33419.88 353.48 2294.77 27.25 2011-12-18 13:51:46.000 352 33419.89 353.43 2294.89 27.25 2011-12-18 13:51:47.000 352 33419.82 353.46 2294.89 27.25 2011-12-18 13:51:48.000 352 33419.78 353.43 2294.73 27.25 2011-12-18 13:51:48.000 352 33419.88 353.46 2294.78 27.25 2011-12-18 13:51:50.000 352 33419.86 353.44 2294.74 27.25 2011-12-18 13:51:51.000 352 33419.84 353.46 2294.82 27.25 2011-12-18 13:51:52.000 352 33419.79 353.45 2294.83 27.25 2011-12-18 13:51:53.000 352 33419.81 353.45 2294.80 27.25 2011-12-18 13:51:54.000 352 33419.86 353.48 2294.77 27.25 2011-12-18 13:51:55.000 352 33419.93 353.43 2294.78 27.25 2011-12-18 13:51:56.000 352 33419.85 353.47 2294.85 27.25 2011-12-18 13:51:57.000 352 33419.82 353.51 2294.82 27.25 2011-12-18 13:51:58.000 352 33419.78 353.47 2294.81 27.25 2011-12-18 13:51:59.000 352 33419.89 353.46 2294.81 27.25 2011-12-18 13:52:00.000 352 33419.86 353.49 2294.84 27.25 2011-12-18 13:52:01.000 352 33419.82 353.41 2294.78 27.25 2011-12-18 13:52:01.000 352 33419.78 353.40 2294.77 27.25 2011-12-18 13:52:03.000 352 33419.88 353.48 2294.83 27.25 2011-12-18 13:52:04.000 352 33419.82 353.43 2294.90 27.25 2011-12-18 13:52:05.000 352 33419.82 353.45 2294.85 27.25 2011-12-18 13:52:06.000 352 33419.86 353.46 2294.80 27.25 2011-12-18 13:52:07.000 352 33419.91 353.43 2294.83 27.25 2011-12-18 13:52:08.000 352 33419.86 353.49 2294.72 27.25 2011-12-18 13:52:09.000 352 33419.84 353.50 2294.80 27.25 2011-12-18 13:52:10.000 352 33419.82 353.46 2294.80 27.25 2011-12-18 13:52:11.000 352 33419.82 353.46 2294.81 27.25 2011-12-18 13:52:12.000 352 33419.81 353.45 2294.70 27.25 2011-12-18 13:52:13.000 352 33419.79 353.48 2294.77 27.25 2011-12-18 13:52:14.000 352 33419.84 353.47 2294.72 27.25 2011-12-18 13:52:15.000 352 33419.76 353.46 2294.70 27.25 2011-12-18 13:52:16.000 352 33419.82 353.44 2294.78 27.25 2011-12-18 13:52:17.000 352 33419.74 353.45 2294.79 27.25 2011-12-18 13:52:18.000 352 33419.69 353.49 2294.79 27.25 2011-12-18 13:52:19.000 352 33419.71 353.49 2294.78 27.25 2011-12-18 13:52:20.000 352 33419.73 353.48 2294.80 27.25 2011-12-18 13:52:21.000 352 33419.72 353.49 2294.79 27.25 2011-12-18 13:52:22.000 352 33419.74 353.52 2294.78 27.25 2011-12-18 13:52:23.000 352 33419.72 353.50 2294.77 27.25 2011-12-18 13:52:24.000 352 33419.73 353.49 2294.79 27.25 2011-12-18 13:52:25.000 352 33419.70 353.50 2294.76 27.25 2011-12-18 13:52:26.000 352 33419.71 353.49 2294.74 27.25 2011-12-18 13:52:27.000 352 33419.78 353.47 2294.76 27.25 2011-12-18 13:52:28.000 352 33419.69 353.50 2294.80 27.25 2011-12-18 13:52:29.000 352 33419.71 353.48 2294.88 27.25 2011-12-18 13:52:30.000 352 33419.72 353.49 2294.86 27.25 2011-12-18 13:52:31.000 352 33419.69 353.51 2294.78 27.25 2011-12-18 13:52:32.000 352 33419.56 353.48 2294.71 27.25 2011-12-18 13:52:33.000 352 33419.81 353.50 2294.76 27.25 2011-12-18 13:52:34.000 352 33419.66 353.49 2294.80 27.25 2011-12-18 13:52:35.000 352 33419.69 353.46 2294.76 27.25 2011-12-18 13:52:36.000 352 33419.78 353.49 2294.74 27.25 2011-12-18 13:52:37.000 352 33419.60 353.46 2294.76 27.25 2011-12-18 13:52:38.000 352 33419.70 353.47 2294.76 27.25 2011-12-18 13:52:39.000 352 33419.64 353.46 2294.83 27.25 2011-12-18 13:52:40.000 352 33419.68 353.46 2294.80 27.25 2011-12-18 13:52:41.000 352 33419.72 353.45 2294.80 27.25 2011-12-18 13:52:42.000 352 33419.70 353.48 2294.78 27.25 2011-12-18 13:52:42.000 352 33419.70 353.48 2294.80 27.25 2011-12-18 13:52:44.000 352 33419.60 353.50 2294.77 27.25 2011-12-18 13:52:45.000 352 33419.71 353.49 2294.76 27.25 2011-12-18 13:52:46.000 352 33419.64 353.50 2294.74 27.25 2011-12-18 13:52:47.000 352 33419.70 353.49 2294.78 27.25 2011-12-18 13:52:48.000 352 33419.72 353.49 2294.79 27.25 2011-12-18 13:52:49.000 352 33419.66 353.46 2294.82 27.25 2011-12-18 13:52:50.000 352 33419.68 353.49 2294.77 27.25 2011-12-18 13:52:51.000 352 33419.71 353.50 2294.71 27.25 2011-12-18 13:52:52.000 352 33419.63 353.48 2294.86 27.25 2011-12-18 13:52:53.000 352 33419.56 353.47 2294.83 27.25 2011-12-18 13:52:54.000 352 33419.65 353.46 2294.74 27.25 2011-12-18 13:52:55.000 352 33419.61 353.49 2294.83 27.25 2011-12-18 13:52:55.000 352 33419.56 353.54 2294.80 27.25 2011-12-18 13:52:57.000 352 33419.64 353.44 2294.77 27.25 2011-12-18 13:52:58.000 352 33419.57 353.52 2294.76 27.25 2011-12-18 13:52:59.000 352 33419.52 353.55 2294.77 27.25 2011-12-18 13:53:00.000 352 33419.51 353.50 2294.81 27.25 2011-12-18 13:53:01.000 352 33419.61 353.48 2294.80 27.25 2011-12-18 13:53:02.000 352 33419.52 353.47 2294.83 27.25 2011-12-18 13:53:03.000 352 33419.53 353.50 2294.80 27.25 2011-12-18 13:53:04.000 352 33419.63 353.56 2294.71 27.25 2011-12-18 13:53:05.000 352 33419.60 353.52 2294.79 27.25 2011-12-18 13:53:06.000 352 33419.51 353.49 2294.85 27.25 2011-12-18 13:53:07.000 352 33419.58 353.50 2294.80 27.25 2011-12-18 13:53:08.000 352 33419.56 353.50 2294.89 27.25 2011-12-18 13:53:09.000 352 33419.64 353.55 2294.80 27.25 2011-12-18 13:53:10.000 352 33419.41 353.54 2294.89 27.25 2011-12-18 13:53:11.000 352 33419.46 353.52 2294.83 27.25 2011-12-18 13:53:12.000 352 33419.51 353.55 2294.80 27.25 2011-12-18 13:53:13.000 352 33419.49 353.57 2294.77 27.25 2011-12-18 13:53:14.000 352 33419.50 353.55 2294.87 27.25 2011-12-18 13:53:15.000 352 33419.55 353.51 2294.86 27.25 2011-12-18 13:53:16.000 352 33419.45 353.54 2294.77 27.25 2011-12-18 13:53:17.000 352 33419.51 353.51 2294.79 27.25 2011-12-18 13:53:18.000 352 33419.44 353.54 2294.78 27.25 2011-12-18 13:53:19.000 352 33419.45 353.54 2294.80 27.25 2011-12-18 13:53:20.000 352 33419.44 353.56 2294.74 27.25 2011-12-18 13:53:21.000 352 33419.35 353.54 2294.77 27.25 2011-12-18 13:53:22.000 352 33419.51 353.52 2294.78 27.25 2011-12-18 13:53:23.000 352 33419.44 353.54 2294.80 27.25 2011-12-18 13:53:24.000 352 33419.44 353.49 2294.86 27.25 2011-12-18 13:53:25.000 352 33419.45 353.54 2294.74 27.25 2011-12-18 13:53:26.000 352 33419.48 353.52 2294.79 27.25 2011-12-18 13:53:27.000 352 33419.43 353.52 2294.86 27.25 2011-12-18 13:53:28.000 352 33419.45 353.52 2294.78 27.25 2011-12-18 13:53:29.000 352 33419.46 353.56 2294.78 27.25 2011-12-18 13:53:30.000 352 33419.44 353.53 2294.87 27.25 2011-12-18 13:53:31.000 352 33419.32 353.56 2294.78 27.25 2011-12-18 13:53:32.000 352 33419.29 353.51 2294.80 27.25 2011-12-18 13:53:33.000 352 33419.39 353.55 2294.89 27.25 2011-12-18 13:53:34.000 352 33419.44 353.54 2294.84 27.25 2011-12-18 13:53:35.000 352 33419.29 353.55 2294.89 27.25 2011-12-18 13:53:36.000 352 33419.33 353.57 2294.87 27.25 2011-12-18 13:53:36.000 352 33419.41 353.55 2294.85 27.25 2011-12-18 13:53:38.000 352 33419.35 353.56 2294.80 27.25 2011-12-18 13:53:39.000 352 33419.41 353.57 2294.77 27.25 2011-12-18 13:53:40.000 352 33419.37 353.54 2294.87 27.25 2011-12-18 13:53:41.000 352 33419.29 353.51 2294.80 27.25 2011-12-18 13:53:42.000 352 33419.36 353.55 2294.82 27.25 2011-12-18 13:53:43.000 352 33419.30 353.52 2294.88 27.25 2011-12-18 13:53:44.000 352 33419.36 353.57 2294.89 27.25 2011-12-18 13:53:45.000 352 33419.26 353.54 2294.90 27.25 2011-12-18 13:53:46.000 352 33419.36 353.56 2294.84 27.25 2011-12-18 13:53:47.000 352 33419.23 353.56 2294.83 27.25 2011-12-18 13:53:48.000 352 33419.27 353.56 2294.84 27.25 2011-12-18 13:53:49.000 352 33419.33 353.60 2294.82 27.25 2011-12-18 13:53:49.000 352 33419.25 353.53 2294.87 27.25 2011-12-18 13:53:51.000 352 33419.42 353.55 2294.86 27.25 2011-12-18 13:53:52.000 352 33419.23 353.55 2294.84 27.25 2011-12-18 13:53:53.000 352 33419.25 353.55 2294.87 27.25 2011-12-18 13:53:54.000 352 33419.17 353.57 2294.87 27.25 2011-12-18 13:53:55.000 352 33419.28 353.59 2294.84 27.25 2011-12-18 13:53:56.000 352 33419.14 353.54 2294.79 27.25 2011-12-18 13:53:57.000 352 33419.20 353.57 2294.89 27.25 2011-12-18 13:53:58.000 352 33419.32 353.62 2294.83 27.25 2011-12-18 13:53:59.000 352 33419.12 353.55 2294.80 27.25 2011-12-18 13:54:00.000 352 33419.20 353.60 2294.90 27.25 2011-12-18 13:54:01.000 352 33419.16 353.57 2294.85 27.25 2011-12-18 13:54:02.000 352 33419.19 353.57 2294.87 27.25 2011-12-18 13:54:03.000 352 33419.16 353.61 2294.87 27.25 2011-12-18 13:54:04.000 352 33419.08 353.55 2294.87 27.25 2011-12-18 13:54:05.000 352 33419.16 353.59 2294.88 27.25 2011-12-18 13:54:06.000 352 33419.11 353.59 2294.91 27.25 2011-12-18 13:54:07.000 352 33419.12 353.60 2294.92 27.25 2011-12-18 13:54:08.000 352 33419.05 353.58 2294.83 27.25 2011-12-18 13:54:09.000 352 33419.17 353.58 2294.89 27.25 2011-12-18 13:54:10.000 352 33419.09 353.63 2294.88 27.25 2011-12-18 13:54:11.000 352 33419.08 353.57 2294.91 27.25 2011-12-18 13:54:12.000 352 33419.28 353.58 2294.96 27.25 2011-12-18 13:54:13.000 352 33419.05 353.58 2294.93 27.25 2011-12-18 13:54:14.000 352 33419.12 353.57 2294.85 27.25 2011-12-18 13:54:15.000 352 33419.06 353.59 2294.84 27.25 2011-12-18 13:54:16.000 352 33419.11 353.62 2294.89 27.25 2011-12-18 13:54:17.000 352 33419.07 353.60 2294.86 27.25 2011-12-18 13:54:18.000 352 33419.16 353.62 2294.91 27.25 2011-12-18 13:54:19.000 352 33419.07 353.57 2294.80 27.25 2011-12-18 13:54:20.000 352 33418.98 353.63 2294.84 27.25 2011-12-18 13:54:21.000 352 33419.16 353.60 2294.89 27.25 2011-12-18 13:54:22.000 352 33419.07 353.60 2294.84 27.25 2011-12-18 13:54:23.000 352 33419.01 353.59 2294.88 27.25 2011-12-18 13:54:24.000 352 33419.13 353.61 2294.87 27.25 2011-12-18 13:54:25.000 352 33419.01 353.60 2294.81 27.25 2011-12-18 13:54:26.000 352 33419.00 353.62 2294.76 27.25 2011-12-18 13:54:27.000 352 33419.04 353.62 2294.89 27.25 2011-12-18 13:54:28.000 352 33419.06 353.58 2294.86 27.25 2011-12-18 13:54:29.000 352 33418.98 353.57 2294.83 27.25 2011-12-18 13:54:30.000 352 33419.11 353.58 2294.85 27.25 2011-12-18 13:54:30.000 352 33419.06 353.60 2294.84 27.25 2011-12-18 13:54:32.000 352 33418.95 353.61 2294.87 27.25 2011-12-18 13:54:33.000 352 33418.99 353.62 2294.93 27.25 2011-12-18 13:54:34.000 352 33418.99 353.58 2294.88 27.25 2011-12-18 13:54:35.000 352 33418.94 353.57 2294.92 27.25 2011-12-18 13:54:36.000 352 33419.00 353.60 2294.82 27.25 2011-12-18 13:54:37.000 352 33419.04 353.60 2294.83 27.25 2011-12-18 13:54:38.000 352 33418.96 353.64 2294.84 27.25 2011-12-18 13:54:39.000 352 33418.99 353.63 2294.82 27.25 2011-12-18 13:54:40.000 352 33418.99 353.60 2294.97 27.25 2011-12-18 13:54:41.000 352 33418.98 353.62 2294.93 27.25 2011-12-18 13:54:42.000 352 33418.92 353.61 2294.86 27.25 2011-12-18 13:54:43.000 352 33418.92 353.64 2294.90 27.25 2011-12-18 13:54:43.000 352 33418.89 353.60 2294.91 27.25 2011-12-18 13:54:45.000 352 33418.97 353.61 2294.93 27.25 2011-12-18 13:54:46.000 352 33418.98 353.66 2294.89 27.25 2011-12-18 13:54:47.000 352 33418.86 353.64 2294.81 27.25 2011-12-18 13:54:48.000 352 33418.96 353.59 2294.84 27.25 2011-12-18 13:54:49.000 352 33418.83 353.62 2294.83 27.25 2011-12-18 13:54:50.000 352 33418.90 353.61 2294.90 27.25 2011-12-18 13:54:51.000 352 33418.77 353.64 2294.86 27.25 2011-12-18 13:54:52.000 352 33418.83 353.65 2294.97 27.25 2011-12-18 13:54:53.000 352 33418.81 353.62 2294.97 27.25 2011-12-18 13:54:54.000 352 33418.85 353.65 2294.89 27.25 2011-12-18 13:54:55.000 352 33418.83 353.64 2294.92 27.25 2011-12-18 13:54:56.000 352 33418.78 353.67 2294.90 27.25 2011-12-18 13:54:57.000 352 33418.94 353.66 2294.93 27.25 2011-12-18 13:54:58.000 352 33418.85 353.67 2294.94 27.25 2011-12-18 13:54:59.000 352 33418.80 353.64 2294.93 27.25 2011-12-18 13:55:00.000 352 33418.88 353.71 2294.95 27.25 2011-12-18 13:55:01.000 352 33418.79 353.64 2294.94 27.25 2011-12-18 13:55:02.000 352 33418.82 353.65 2294.90 27.25 2011-12-18 13:55:03.000 352 33418.89 353.62 2294.94 27.25 2011-12-18 13:55:04.000 352 33418.76 353.65 2294.94 27.25 2011-12-18 13:55:05.000 352 33418.88 353.66 2294.87 27.25 2011-12-18 13:55:06.000 352 33418.77 353.64 2294.95 27.25 2011-12-18 13:55:07.000 352 33418.76 353.65 2294.89 27.25 2011-12-18 13:55:08.000 352 33418.73 353.64 2294.92 27.25 2011-12-18 13:55:09.000 352 33418.85 353.68 2294.86 27.25 2011-12-18 13:55:10.000 352 33418.77 353.67 2294.93 27.25 2011-12-18 13:55:11.000 352 33418.70 353.65 2294.95 27.25 2011-12-18 13:55:12.000 352 33418.81 353.69 2294.94 27.25 2011-12-18 13:55:13.000 352 33418.70 353.68 2294.95 27.25 2011-12-18 13:55:14.000 352 33418.70 353.69 2294.98 27.25 2011-12-18 13:55:15.000 352 33418.68 353.69 2294.92 27.25 2011-12-18 13:55:16.000 352 33418.73 353.66 2294.92 27.25 2011-12-18 13:55:17.000 352 33418.73 353.63 2294.93 27.25 2011-12-18 13:55:18.000 352 33418.71 353.66 2294.93 27.25 2011-12-18 13:55:19.000 352 33418.62 353.69 2294.93 27.25 2011-12-18 13:55:20.000 352 33418.66 353.66 2294.98 27.25 2011-12-18 13:55:21.000 352 33418.60 353.72 2294.92 27.25 2011-12-18 13:55:22.000 352 33418.72 353.70 2295.00 27.25 2011-12-18 13:55:23.000 352 33418.68 353.69 2295.00 27.25 2011-12-18 13:55:24.000 352 33418.71 353.72 2294.95 27.25 2011-12-18 13:55:24.000 352 33418.69 353.70 2295.01 27.25 2011-12-18 13:55:26.000 352 33418.61 353.68 2294.91 27.25 2011-12-18 13:55:27.000 352 33418.53 353.72 2294.99 27.25 2011-12-18 13:55:28.000 352 33418.65 353.69 2295.01 27.25 2011-12-18 13:55:29.000 352 33418.66 353.72 2294.97 27.25 2011-12-18 13:55:30.000 352 33418.68 353.74 2295.02 27.25 2011-12-18 13:55:31.000 352 33418.59 353.71 2294.97 27.25 2011-12-18 13:55:32.000 352 33418.45 353.66 2295.03 27.25 2011-12-18 13:55:33.000 352 33418.66 353.69 2295.01 27.25 2011-12-18 13:55:34.000 352 33418.64 353.68 2295.02 27.25 2011-12-18 13:55:35.000 352 33418.58 353.68 2295.05 27.25 2011-12-18 13:55:36.000 352 33418.60 353.72 2294.95 27.25 2011-12-18 13:55:37.000 352 33418.59 353.64 2294.97 27.25 2011-12-18 13:55:37.000 352 33418.56 353.72 2295.02 27.25 2011-12-18 13:55:39.000 352 33418.50 353.76 2294.98 27.25 2011-12-18 13:55:40.000 352 33418.40 353.74 2294.95 27.25 2011-12-18 13:55:41.000 352 33418.43 353.73 2295.02 27.25 2011-12-18 13:55:42.000 352 33418.54 353.73 2294.96 27.25 2011-12-18 13:55:43.000 352 33418.45 353.74 2295.05 27.25 2011-12-18 13:55:44.000 352 33418.48 353.72 2294.97 27.25 2011-12-18 13:55:45.000 352 33418.46 353.73 2295.02 27.25 2011-12-18 13:55:46.000 352 33418.48 353.75 2294.97 27.25 2011-12-18 13:55:47.000 352 33418.51 353.73 2294.95 27.25 2011-12-18 13:55:48.000 352 33418.50 353.74 2294.93 27.25 2011-12-18 13:55:49.000 352 33418.46 353.73 2295.05 27.25 2011-12-18 13:55:50.000 352 33418.35 353.77 2294.98 27.25 2011-12-18 13:55:51.000 352 33418.42 353.75 2295.03 27.25 2011-12-18 13:55:52.000 352 33418.46 353.77 2295.02 27.25 2011-12-18 13:55:53.000 352 33418.31 353.77 2295.09 27.25 2011-12-18 13:55:54.000 352 33418.39 353.73 2295.02 27.25 2011-12-18 13:55:55.000 352 33418.38 353.80 2295.01 27.25 2011-12-18 13:55:56.000 352 33418.33 353.78 2295.02 27.25 2011-12-18 13:55:57.000 352 33418.46 353.78 2295.04 27.25 2011-12-18 13:55:58.000 352 33418.32 353.80 2295.05 27.25 2011-12-18 13:55:59.000 352 33418.37 353.79 2295.05 27.25 2011-12-18 13:56:00.000 352 33418.37 353.76 2295.02 27.25 2011-12-18 13:56:01.000 352 33418.35 353.79 2295.09 27.25 2011-12-18 13:56:02.000 352 33418.35 353.81 2295.02 27.25 2011-12-18 13:56:03.000 352 33418.42 353.78 2295.07 27.25 2011-12-18 13:56:04.000 352 33418.27 353.82 2295.02 27.25 2011-12-18 13:56:05.000 352 33418.29 353.78 2295.02 27.25 2011-12-18 13:56:06.000 352 33418.39 353.77 2295.08 27.25 2011-12-18 13:56:07.000 352 33418.41 353.81 2295.01 27.25 2011-12-18 13:56:08.000 352 33418.36 353.80 2295.08 27.25 2011-12-18 13:56:09.000 352 33418.35 353.80 2294.97 27.25 2011-12-18 13:56:10.000 352 33418.39 353.79 2295.06 27.25 2011-12-18 13:56:11.000 352 33418.29 353.79 2295.02 27.25 2011-12-18 13:56:12.000 352 33418.32 353.80 2295.01 27.25 2011-12-18 13:56:13.000 352 33418.32 353.77 2295.04 27.25 2011-12-18 13:56:14.000 352 33418.24 353.79 2295.01 27.25 2011-12-18 13:56:15.000 352 33418.32 353.84 2295.07 27.25 2011-12-18 13:56:16.000 352 33418.30 353.75 2295.07 27.25 2011-12-18 13:56:17.000 352 33418.17 353.76 2295.03 27.25 2011-12-18 13:56:18.000 352 33418.26 353.76 2295.03 27.25 2011-12-18 13:56:18.000 352 33418.20 353.79 2295.02 27.25 2011-12-18 13:56:20.000 352 33418.13 353.74 2295.07 27.25 2011-12-18 13:56:21.000 352 33418.17 353.80 2295.15 27.25 2011-12-18 13:56:22.000 352 33418.12 353.82 2295.09 27.25 2011-12-18 13:56:23.000 352 33418.31 353.79 2295.00 27.25 2011-12-18 13:56:24.000 352 33418.20 353.80 2295.06 27.25 2011-12-18 13:56:25.000 352 33418.20 353.78 2295.10 27.25 2011-12-18 13:56:26.000 352 33418.19 353.83 2294.94 27.25 2011-12-18 13:56:27.000 352 33418.12 353.82 2295.16 27.25 2011-12-18 13:56:28.000 352 33418.30 353.80 2295.09 27.25 2011-12-18 13:56:29.000 352 33418.17 353.80 2295.09 27.25 2011-12-18 13:56:30.000 352 33418.17 353.81 2295.11 27.25 2011-12-18 13:56:31.000 352 33418.12 353.79 2295.13 27.25 2011-12-18 13:56:31.000 352 33418.12 353.77 2295.08 27.25 2011-12-18 13:56:33.000 352 33418.15 353.81 2295.05 27.25 2011-12-18 13:56:34.000 352 33418.09 353.84 2295.06 27.25 2011-12-18 13:56:35.000 352 33418.11 353.84 2295.05 27.25 2011-12-18 13:56:36.000 352 33418.13 353.85 2295.14 27.25 2011-12-18 13:56:37.000 352 33418.14 353.81 2295.14 27.25 2011-12-18 13:56:38.000 352 33418.08 353.82 2295.05 27.25 2011-12-18 13:56:39.000 352 33418.20 353.85 2295.13 27.25 2011-12-18 13:56:40.000 352 33418.11 353.82 2295.08 27.25 2011-12-18 13:56:41.000 352 33417.99 353.84 2295.09 27.25 2011-12-18 13:56:42.000 352 33418.12 353.85 2295.14 27.25 2011-12-18 13:56:43.000 352 33418.04 353.83 2295.13 27.25 2011-12-18 13:56:44.000 352 33418.10 353.81 2295.13 27.25 2011-12-18 13:56:45.000 352 33418.15 353.82 2295.10 27.25 2011-12-18 13:56:46.000 352 33417.93 353.84 2295.05 27.25 2011-12-18 13:56:47.000 352 33418.00 353.80 2295.07 27.25 2011-12-18 13:56:48.000 352 33418.07 353.83 2295.09 27.25 2011-12-18 13:56:49.000 352 33418.11 353.82 2295.17 27.25 2011-12-18 13:56:50.000 352 33417.90 353.83 2295.05 27.25 2011-12-18 13:56:51.000 352 33418.10 353.85 2295.11 27.25 2011-12-18 13:56:52.000 352 33417.91 353.82 2295.09 27.25 2011-12-18 13:56:53.000 352 33418.13 353.83 2295.18 27.25 2011-12-18 13:56:54.000 352 33418.00 353.85 2295.19 27.25 2011-12-18 13:56:55.000 352 33417.95 353.80 2295.12 27.25 2011-12-18 13:56:56.000 352 33418.07 353.86 2295.16 27.25 2011-12-18 13:56:57.000 352 33418.07 353.84 2295.11 27.25 2011-12-18 13:56:58.000 352 33417.94 353.87 2295.11 27.25 2011-12-18 13:56:59.000 352 33418.12 353.81 2295.15 27.25 2011-12-18 13:57:00.000 352 33417.98 353.81 2295.11 27.25 2011-12-18 13:57:01.000 352 33418.03 353.84 2295.15 27.25 2011-12-18 13:57:02.000 352 33417.98 353.85 2295.15 27.25 2011-12-18 13:57:03.000 352 33418.05 353.83 2295.02 27.25 2011-12-18 13:57:04.000 352 33417.99 353.80 2295.09 27.25 2011-12-18 13:57:05.000 352 33418.01 353.82 2295.13 27.25 2011-12-18 13:57:06.000 352 33418.02 353.80 2295.13 27.25 2011-12-18 13:57:07.000 352 33417.98 353.81 2295.17 27.25 2011-12-18 13:57:08.000 352 33418.02 353.77 2295.09 27.25 2011-12-18 13:57:09.000 352 33417.93 353.83 2295.15 27.25 2011-12-18 13:57:10.000 352 33417.97 353.82 2295.19 27.25 2011-12-18 13:57:11.000 352 33418.06 353.84 2295.06 27.25 2011-12-18 13:57:12.000 352 33418.01 353.83 2295.07 27.25 2011-12-18 13:57:12.000 352 33418.07 353.81 2295.09 27.25 2011-12-18 13:57:14.000 352 33418.03 353.81 2295.19 27.25 2011-12-18 13:57:15.000 352 33418.08 353.79 2295.12 27.25 2011-12-18 13:57:16.000 352 33417.96 353.81 2295.15 27.25 2011-12-18 13:57:17.000 352 33418.03 353.82 2295.17 27.25 2011-12-18 13:57:18.000 352 33418.00 353.78 2295.12 27.25 2011-12-18 13:57:19.000 352 33418.02 353.82 2295.12 27.25 2011-12-18 13:57:20.000 352 33418.02 353.79 2295.13 27.25 2011-12-18 13:57:21.000 352 33417.96 353.81 2295.15 27.25 2011-12-18 13:57:22.000 352 33417.96 353.85 2295.08 27.25 2011-12-18 13:57:23.000 352 33417.86 353.80 2295.07 27.25 2011-12-18 13:57:24.000 352 33418.02 353.80 2295.05 27.25 2011-12-18 13:57:25.000 352 33418.01 353.78 2295.11 27.25 2011-12-18 13:57:25.000 352 33417.99 353.80 2295.10 27.25 2011-12-18 13:57:27.000 352 33418.00 353.79 2295.12 27.25 2011-12-18 13:57:28.000 352 33417.99 353.84 2295.18 27.25 2011-12-18 13:57:29.000 352 33417.99 353.77 2295.11 27.25 2011-12-18 13:57:30.000 352 33417.93 353.74 2295.08 27.25 2011-12-18 13:57:31.000 352 33417.96 353.85 2295.02 27.25 2011-12-18 13:57:32.000 352 33417.92 353.80 2295.07 27.25 2011-12-18 13:57:33.000 352 33418.03 353.78 2295.07 27.25 2011-12-18 13:57:34.000 352 33417.89 353.76 2295.05 27.25 2011-12-18 13:57:35.000 352 33417.96 353.82 2295.05 27.25 2011-12-18 13:57:36.000 352 33417.92 353.80 2295.07 27.25 2011-12-18 13:57:37.000 352 33417.98 353.84 2295.03 27.25 2011-12-18 13:57:38.000 352 33418.01 353.80 2295.06 27.25 2011-12-18 13:57:39.000 352 33418.03 353.76 2295.09 27.25 2011-12-18 13:57:40.000 352 33417.95 353.80 2295.07 27.25 2011-12-18 13:57:41.000 352 33418.10 353.80 2294.99 27.25 2011-12-18 13:57:42.000 352 33418.01 353.78 2295.00 27.25 2011-12-18 13:57:43.000 352 33417.97 353.82 2295.00 27.25 2011-12-18 13:57:44.000 352 33417.95 353.75 2295.06 27.25 2011-12-18 13:57:45.000 352 33417.96 353.79 2295.14 27.25 2011-12-18 13:57:46.000 352 33417.99 353.80 2295.03 27.25 2011-12-18 13:57:47.000 352 33418.06 353.81 2295.03 27.25 2011-12-18 13:57:48.000 352 33417.90 353.84 2295.05 27.25 2011-12-18 13:57:49.000 352 33417.98 353.79 2294.99 27.25 2011-12-18 13:57:50.000 352 33417.90 353.80 2295.08 27.25 2011-12-18 13:57:51.000 352 33417.98 353.79 2295.00 27.25 2011-12-18 13:57:52.000 352 33417.87 353.82 2295.03 27.25 2011-12-18 13:57:53.000 352 33417.98 353.82 2295.12 27.25 2011-12-18 13:57:54.000 352 33417.98 353.80 2295.07 27.25 2011-12-18 13:57:55.000 352 33418.05 353.82 2294.97 27.25 2011-12-18 13:57:56.000 352 33417.92 353.79 2295.05 27.25 2011-12-18 13:57:57.000 352 33417.98 353.79 2295.01 27.25 2011-12-18 13:57:58.000 352 33417.92 353.79 2295.02 27.25 2011-12-18 13:57:59.000 352 33417.99 353.81 2295.08 27.25 2011-12-18 13:58:00.000 352 33417.99 353.80 2295.08 27.25 2011-12-18 13:58:01.000 352 33417.91 353.81 2294.94 27.25 2011-12-18 13:58:02.000 352 33417.95 353.82 2294.99 27.25 2011-12-18 13:58:03.000 352 33417.86 353.83 2295.02 27.25 2011-12-18 13:58:04.000 352 33417.98 353.86 2295.01 27.25 2011-12-18 13:58:05.000 352 33417.95 353.82 2295.01 27.25 2011-12-18 13:58:06.000 352 33417.95 353.85 2295.01 27.25 2011-12-18 13:58:06.000 352 33417.98 353.81 2295.01 27.25 2011-12-18 13:58:08.000 352 33417.83 353.86 2294.99 27.25 2011-12-18 13:58:09.000 352 33417.93 353.86 2295.00 27.25 2011-12-18 13:58:10.000 352 33417.83 353.84 2295.03 27.25 2011-12-18 13:58:11.000 352 33417.90 353.87 2294.99 27.25 2011-12-18 13:58:12.000 352 33417.88 353.88 2295.02 27.25 2011-12-18 13:58:13.000 352 33417.88 353.83 2295.00 27.25 2011-12-18 13:58:14.000 352 33417.88 353.85 2295.07 27.25 2011-12-18 13:58:15.000 352 33417.73 353.83 2295.00 27.25 2011-12-18 13:58:16.000 352 33417.90 353.85 2295.04 27.25 2011-12-18 13:58:17.000 352 33417.82 353.86 2294.97 27.25 2011-12-18 13:58:18.000 352 33417.90 353.84 2294.95 27.25 2011-12-18 13:58:19.000 352 33417.80 353.81 2294.99 27.25 2011-12-18 13:58:19.000 352 33417.83 353.84 2295.02 27.25 2011-12-18 13:58:21.000 352 33417.86 353.80 2294.94 27.25 2011-12-18 13:58:22.000 352 33417.77 353.83 2294.92 27.25 2011-12-18 13:58:23.000 352 33417.74 353.82 2294.94 27.25 2011-12-18 13:58:24.000 352 33417.85 353.82 2294.95 27.25 2011-12-18 13:58:25.000 352 33417.84 353.87 2294.98 27.25 2011-12-18 13:58:26.000 352 33417.77 353.86 2295.01 27.25 2011-12-18 13:58:27.000 352 33417.81 353.87 2294.93 27.25 2011-12-18 13:58:28.000 352 33417.77 353.86 2295.02 27.25 2011-12-18 13:58:29.000 352 33417.68 353.87 2294.96 27.25 2011-12-18 13:58:30.000 352 33417.74 353.91 2295.02 27.25 2011-12-18 13:58:31.000 352 33417.77 353.87 2294.97 27.25 2011-12-18 13:58:32.000 352 33417.76 353.86 2295.01 27.25 2011-12-18 13:58:33.000 352 33417.71 353.87 2294.89 27.25 2011-12-18 13:58:34.000 352 33417.80 353.91 2294.93 27.25 2011-12-18 13:58:35.000 352 33417.65 353.92 2294.93 27.25 2011-12-18 13:58:36.000 352 33417.75 353.91 2294.91 27.25 2011-12-18 13:58:37.000 352 33417.77 353.88 2295.03 27.25 2011-12-18 13:58:38.000 352 33417.76 353.91 2294.94 27.25 2011-12-18 13:58:39.000 352 33417.70 353.87 2295.01 27.25 2011-12-18 13:58:40.000 352 33417.76 353.93 2294.99 27.25 2011-12-18 13:58:41.000 352 33417.75 353.91 2294.99 27.25 2011-12-18 13:58:42.000 352 33417.68 353.88 2295.03 27.25 2011-12-18 13:58:43.000 352 33417.68 353.94 2295.06 27.25 2011-12-18 13:58:44.000 352 33417.79 353.92 2294.99 27.25 2011-12-18 13:58:45.000 352 33417.79 353.86 2294.99 27.25 2011-12-18 13:58:46.000 352 33417.73 353.90 2294.97 27.25 2011-12-18 13:58:47.000 352 33417.66 353.90 2294.96 27.25 2011-12-18 13:58:48.000 352 33417.75 353.87 2294.92 27.25 2011-12-18 13:58:49.000 352 33417.76 353.88 2294.93 27.25 2011-12-18 13:58:50.000 352 33417.74 353.92 2294.92 27.25 2011-12-18 13:58:51.000 352 33417.62 353.88 2294.96 27.25 2011-12-18 13:58:52.000 352 33417.82 353.90 2294.93 27.25 2011-12-18 13:58:53.000 352 33417.65 353.90 2294.95 27.25 2011-12-18 13:58:54.000 352 33417.69 353.90 2294.89 27.25 2011-12-18 13:58:55.000 352 33417.69 353.87 2294.87 27.25 2011-12-18 13:58:56.000 352 33417.71 353.90 2294.89 27.25 2011-12-18 13:58:57.000 352 33417.72 353.92 2294.99 27.25 2011-12-18 13:58:58.000 352 33417.58 353.91 2294.91 27.25 2011-12-18 13:58:59.000 352 33417.73 353.88 2294.90 27.25 2011-12-18 13:59:00.000 352 33417.64 353.88 2294.89 27.25 2011-12-18 13:59:00.000 352 33417.68 353.91 2294.95 27.25 2011-12-18 13:59:02.000 352 33417.61 353.91 2294.92 27.25 2011-12-18 13:59:03.000 352 33417.55 353.91 2295.03 27.25 2011-12-18 13:59:04.000 352 33417.68 353.91 2294.92 27.25 2011-12-18 13:59:05.000 352 33417.67 353.89 2294.86 27.25 2011-12-18 13:59:06.000 352 33417.64 353.90 2294.89 27.25 2011-12-18 13:59:07.000 352 33417.61 353.89 2294.99 27.25 2011-12-18 13:59:08.000 352 33417.70 353.92 2294.95 27.25 2011-12-18 13:59:09.000 352 33417.61 353.95 2294.98 27.25 2011-12-18 13:59:10.000 352 33417.66 353.93 2294.90 27.25 2011-12-18 13:59:11.000 352 33417.68 353.94 2294.94 27.25 2011-12-18 13:59:12.000 352 33417.62 353.96 2294.92 27.25 2011-12-18 13:59:13.000 352 33417.61 353.94 2294.92 27.25 2011-12-18 13:59:13.000 352 33417.60 353.94 2294.90 27.25 2011-12-18 13:59:15.000 352 33417.69 353.94 2294.93 27.25 2011-12-18 13:59:16.000 352 33417.61 353.95 2294.92 27.25 2011-12-18 13:59:17.000 352 33417.61 353.91 2294.86 27.25 2011-12-18 13:59:18.000 352 33417.57 353.93 2294.90 27.25 2011-12-18 13:59:19.000 352 33417.54 353.96 2294.85 27.25 2011-12-18 13:59:20.000 352 33417.61 353.94 2294.90 27.25 2011-12-18 13:59:21.000 352 33417.63 353.90 2294.93 27.25 2011-12-18 13:59:22.000 352 33417.51 353.93 2294.99 27.25 2011-12-18 13:59:23.000 352 33417.65 353.94 2294.84 27.25 2011-12-18 13:59:24.000 352 33417.56 353.94 2294.83 27.25 2011-12-18 13:59:25.000 352 33417.54 353.95 2294.92 27.25 2011-12-18 13:59:26.000 352 33417.52 353.93 2294.92 27.25 2011-12-18 13:59:27.000 352 33417.50 353.98 2294.96 27.25 2011-12-18 13:59:28.000 352 33417.58 353.92 2294.90 27.25 2011-12-18 13:59:29.000 352 33417.62 353.92 2294.90 27.25 2011-12-18 13:59:30.000 352 33417.53 353.96 2294.90 27.25 2011-12-18 13:59:31.000 352 33417.55 353.98 2294.92 27.25 2011-12-18 13:59:32.000 352 33417.55 353.95 2294.93 27.25 2011-12-18 13:59:33.000 352 33417.57 353.96 2294.95 27.25 2011-12-18 13:59:34.000 352 33417.60 353.95 2294.95 27.25 2011-12-18 13:59:35.000 352 33417.65 353.97 2294.96 27.25 2011-12-18 13:59:36.000 352 33417.56 353.98 2294.93 27.25 2011-12-18 13:59:37.000 352 33417.58 353.94 2294.97 27.25 2011-12-18 13:59:38.000 352 33417.53 353.94 2294.87 27.25 2011-12-18 13:59:39.000 352 33417.57 353.98 2294.93 27.25 2011-12-18 13:59:40.000 352 33417.46 353.92 2294.95 27.25 2011-12-18 13:59:41.000 352 33417.55 353.98 2294.84 27.25 2011-12-18 13:59:42.000 352 33417.55 353.97 2294.84 27.25 2011-12-18 13:59:43.000 352 33417.57 353.98 2294.92 27.25 2011-12-18 13:59:44.000 352 33417.48 353.97 2294.92 27.25 2011-12-18 13:59:45.000 352 33417.46 354.01 2294.86 27.25 2011-12-18 13:59:46.000 352 33417.48 353.96 2294.82 27.25 2011-12-18 13:59:47.000 352 33417.60 353.94 2294.93 27.25 2011-12-18 13:59:48.000 352 33417.57 353.94 2294.87 27.25 2011-12-18 13:59:49.000 352 33417.50 353.98 2294.90 27.25 2011-12-18 13:59:50.000 352 33417.55 353.95 2294.90 27.25 2011-12-18 13:59:51.000 352 33417.53 353.94 2294.84 27.25 2011-12-18 13:59:52.000 352 33417.51 353.97 2294.92 27.25 2011-12-18 13:59:53.000 352 33417.46 354.00 2294.85 27.25 2011-12-18 13:59:54.000 352 33417.54 353.96 2294.85 27.25 2011-12-18 13:59:54.000 352 33417.57 353.96 2294.86 27.25 2011-12-18 13:59:56.000 352 33417.48 353.98 2294.82 27.25 2011-12-18 13:59:57.000 352 33417.48 353.95 2294.78 27.25 2011-12-18 13:59:58.000 352 33417.47 353.96 2294.87 27.25 2011-12-18 13:59:59.000 352 33417.57 353.99 2294.82 27.25 2011-12-18 14:00:00.000 352 33417.49 353.92 2294.83 27.25 2011-12-18 14:00:01.000 352 33417.49 353.98 2294.85 27.25 2011-12-18 14:00:02.000 352 33417.53 353.99 2294.90 27.25 2011-12-18 14:00:03.000 352 33417.54 353.96 2294.87 27.25 2011-12-18 14:00:04.000 352 33417.50 353.94 2294.79 27.25 2011-12-18 14:00:05.000 352 33417.56 353.94 2294.89 27.25 2011-12-18 14:00:06.000 352 33417.51 353.98 2294.86 27.25 2011-12-18 14:00:07.000 352 33417.50 353.99 2294.90 27.25 2011-12-18 14:00:07.000 352 33417.52 353.98 2294.86 27.25 2011-12-18 14:00:09.000 352 33417.55 353.98 2294.83 27.25 2011-12-18 14:00:10.000 352 33417.41 353.97 2294.78 27.25 2011-12-18 14:00:11.000 352 33417.52 353.97 2294.84 27.25 2011-12-18 14:00:12.000 352 33417.46 353.97 2294.83 27.25 2011-12-18 14:00:13.000 352 33417.48 354.00 2294.85 27.25 2011-12-18 14:00:14.000 352 33417.52 354.00 2294.87 27.25 2011-12-18 14:00:15.000 352 33417.53 354.00 2294.87 27.25 2011-12-18 14:00:16.000 352 33417.51 354.02 2294.91 27.25 2011-12-18 14:00:17.000 352 33417.46 354.02 2294.78 27.25 2011-12-18 14:00:18.000 352 33417.46 353.99 2294.83 27.25 2011-12-18 14:00:19.000 352 33417.55 354.01 2294.81 27.25 2011-12-18 14:00:20.000 352 33417.54 353.96 2294.78 27.25 2011-12-18 14:00:21.000 352 33417.49 353.96 2294.82 27.25 2011-12-18 14:00:22.000 352 33417.56 354.01 2294.81 27.25 2011-12-18 14:00:23.000 352 33417.46 353.98 2294.84 27.25 2011-12-18 14:00:24.000 352 33417.43 353.96 2294.89 27.25 2011-12-18 14:00:25.000 352 33417.44 353.99 2294.71 27.25 2011-12-18 14:00:26.000 352 33417.51 353.99 2294.76 27.25 2011-12-18 14:00:27.000 352 33417.50 354.01 2294.80 27.25 2011-12-18 14:00:28.000 352 33417.52 354.02 2294.89 27.25 2011-12-18 14:00:29.000 352 33417.47 353.95 2294.81 27.25 2011-12-18 14:00:30.000 352 33417.37 353.95 2294.84 27.25 2011-12-18 14:00:31.000 352 33417.41 354.02 2294.89 27.25 2011-12-18 14:00:32.000 352 33417.48 354.03 2294.80 27.25 2011-12-18 14:00:33.000 352 33417.37 354.00 2294.77 27.25 2011-12-18 14:00:34.000 352 33417.45 354.00 2294.83 27.25 2011-12-18 14:00:35.000 352 33417.46 354.05 2294.88 27.25 2011-12-18 14:00:36.000 352 33417.48 353.99 2294.78 27.25 2011-12-18 14:00:37.000 352 33417.50 353.98 2294.80 27.25 2011-12-18 14:00:38.000 352 33417.50 354.03 2294.76 27.25 2011-12-18 14:00:39.000 352 33417.40 354.01 2294.77 27.25 2011-12-18 14:00:40.000 352 33417.42 353.99 2294.82 27.25 2011-12-18 14:00:41.000 352 33417.45 353.98 2294.78 27.25 2011-12-18 14:00:42.000 352 33417.50 353.98 2294.80 27.25 2011-12-18 14:00:43.000 352 33417.50 354.01 2294.82 27.25 2011-12-18 14:00:44.000 352 33417.45 354.02 2294.85 27.25 2011-12-18 14:00:45.000 352 33417.45 354.00 2294.77 27.25 2011-12-18 14:00:46.000 352 33417.37 354.03 2294.72 27.25 2011-12-18 14:00:47.000 352 33417.43 354.04 2294.83 27.25 2011-12-18 14:00:48.000 352 33417.46 354.02 2294.83 27.25 2011-12-18 14:00:48.000 352 33417.49 354.04 2294.76 27.25 2011-12-18 14:00:50.000 352 33417.43 354.05 2294.80 27.25 2011-12-18 14:00:51.000 352 33417.41 354.01 2294.69 27.25 2011-12-18 14:00:52.000 352 33417.49 354.03 2294.76 27.25 2011-12-18 14:00:53.000 352 33417.43 354.00 2294.82 27.25 2011-12-18 14:00:54.000 352 33417.45 353.97 2294.77 27.25 2011-12-18 14:00:55.000 352 33417.36 354.07 2294.78 27.25 2011-12-18 14:00:56.000 352 33417.41 354.05 2294.80 27.25 2011-12-18 14:00:57.000 352 33417.41 354.08 2294.75 27.25 2011-12-18 14:00:58.000 352 33417.50 354.08 2294.83 27.25 2011-12-18 14:00:59.000 352 33417.39 354.06 2294.76 27.25 2011-12-18 14:01:00.000 352 33417.43 354.06 2294.74 27.25 2011-12-18 14:01:01.000 352 33417.40 354.02 2294.68 27.25 2011-12-18 14:01:01.000 352 33417.36 354.05 2294.79 27.25 2011-12-18 14:01:03.000 352 33417.37 354.05 2294.80 27.25 2011-12-18 14:01:04.000 352 33417.40 354.02 2294.75 27.25 2011-12-18 14:01:05.000 352 33417.38 354.05 2294.74 27.25 2011-12-18 14:01:06.000 352 33417.38 354.05 2294.74 27.25 2011-12-18 14:01:07.000 352 33417.37 354.07 2294.81 27.25 2011-12-18 14:01:08.000 352 33417.41 354.07 2294.80 27.25 2011-12-18 14:01:09.000 352 33417.48 354.05 2294.80 27.25 2011-12-18 14:01:10.000 352 33417.34 354.00 2294.77 27.25 2011-12-18 14:01:11.000 352 33417.41 354.04 2294.89 27.25 2011-12-18 14:01:12.000 352 33417.37 354.04 2294.85 27.25 2011-12-18 14:01:13.000 352 33417.38 354.10 2294.75 27.25 2011-12-18 14:01:14.000 352 33417.34 354.03 2294.71 27.25 2011-12-18 14:01:15.000 352 33417.48 354.01 2294.78 27.25 2011-12-18 14:01:16.000 352 33417.37 354.06 2294.78 27.25 2011-12-18 14:01:17.000 352 33417.31 354.13 2294.76 27.25 2011-12-18 14:01:18.000 352 33417.41 354.05 2294.76 27.25 2011-12-18 14:01:19.000 352 33417.39 354.05 2294.66 27.25 2011-12-18 14:01:20.000 352 33417.40 354.07 2294.83 27.25 2011-12-18 14:01:21.000 352 33417.39 354.05 2294.74 27.25 2011-12-18 14:01:22.000 352 33417.27 354.04 2294.78 27.25 2011-12-18 14:01:23.000 352 33417.34 354.10 2294.76 27.25 2011-12-18 14:01:24.000 352 33417.30 354.07 2294.82 27.25 2011-12-18 14:01:25.000 352 33417.30 354.07 2294.75 27.25 2011-12-18 14:01:26.000 352 33417.31 354.09 2294.70 27.25 2011-12-18 14:01:27.000 352 33417.33 354.05 2294.74 27.25 2011-12-18 14:01:28.000 352 33417.36 354.05 2294.86 27.25 2011-12-18 14:01:29.000 352 33417.29 354.08 2294.68 27.25 2011-12-18 14:01:30.000 352 33417.34 354.06 2294.71 27.25 2011-12-18 14:01:31.000 352 33417.38 354.11 2294.71 27.25 2011-12-18 14:01:32.000 352 33417.30 354.11 2294.82 27.25 2011-12-18 14:01:33.000 352 33417.34 354.09 2294.76 27.25 2011-12-18 14:01:34.000 352 33417.36 354.10 2294.77 27.25 2011-12-18 14:01:35.000 352 33417.32 354.07 2294.77 27.25 2011-12-18 14:01:36.000 352 33417.30 354.07 2294.80 27.25 2011-12-18 14:01:37.000 352 33417.33 354.07 2294.76 27.25 2011-12-18 14:01:38.000 352 33417.27 354.11 2294.82 27.25 2011-12-18 14:01:39.000 352 33417.30 354.10 2294.73 27.25 2011-12-18 14:01:40.000 352 33417.27 354.10 2294.83 27.25 2011-12-18 14:01:41.000 352 33417.21 354.11 2294.76 27.25 2011-12-18 14:01:42.000 352 33417.29 354.10 2294.83 27.25 2011-12-18 14:01:42.000 352 33417.36 354.08 2294.84 27.25 2011-12-18 14:01:44.000 352 33417.29 354.12 2294.81 27.25 2011-12-18 14:01:45.000 352 33417.27 354.10 2294.87 27.25 2011-12-18 14:01:46.000 352 33417.23 354.10 2294.87 27.25 2011-12-18 14:01:47.000 352 33417.20 354.15 2294.86 27.25 2011-12-18 14:01:48.000 352 33417.15 354.14 2294.82 27.25 2011-12-18 14:01:49.000 352 33417.25 354.15 2294.83 27.25 2011-12-18 14:01:50.000 352 33417.27 354.14 2294.82 27.25 2011-12-18 14:01:51.000 352 33417.21 354.14 2294.84 27.25 2011-12-18 14:01:52.000 352 33417.21 354.19 2294.83 27.25 2011-12-18 14:01:53.000 352 33417.18 354.12 2294.92 27.25 2011-12-18 14:01:54.000 352 33417.14 354.12 2294.82 27.25 2011-12-18 14:01:55.000 352 33417.18 354.15 2294.89 27.25 2011-12-18 14:01:55.000 352 33417.21 354.14 2294.74 27.25 2011-12-18 14:01:57.000 352 33417.05 354.14 2294.84 27.25 2011-12-18 14:01:58.000 352 33417.24 354.14 2294.80 27.25 2011-12-18 14:01:59.000 352 33417.19 354.14 2294.74 27.25 2011-12-18 14:02:00.000 352 33417.15 354.14 2294.76 27.25 2011-12-18 14:02:01.000 352 33417.18 354.18 2294.89 27.25 2011-12-18 14:02:02.000 352 33417.16 354.17 2294.80 27.25 2011-12-18 14:02:03.000 352 33417.17 354.17 2294.84 27.25 2011-12-18 14:02:04.000 352 33417.12 354.16 2294.78 27.25 2011-12-18 14:02:05.000 352 33417.04 354.16 2294.89 27.25 2011-12-18 14:02:06.000 352 33417.09 354.15 2294.91 27.25 2011-12-18 14:02:07.000 352 33417.19 354.17 2294.78 27.25 2011-12-18 14:02:08.000 352 33417.13 354.20 2294.84 27.25 2011-12-18 14:02:09.000 352 33417.05 354.15 2294.84 27.25 2011-12-18 14:02:10.000 352 33417.16 354.12 2294.80 27.25 2011-12-18 14:02:11.000 352 33417.18 354.17 2294.82 27.25 2011-12-18 14:02:12.000 352 33417.15 354.14 2294.89 27.25 2011-12-18 14:02:13.000 352 33417.11 354.14 2294.74 27.25 2011-12-18 14:02:14.000 352 33417.09 354.10 2294.85 27.25 2011-12-18 14:02:15.000 352 33417.04 354.16 2294.90 27.25 2011-12-18 14:02:16.000 352 33417.18 354.13 2294.92 27.25 2011-12-18 14:02:17.000 352 33417.16 354.14 2294.91 27.25 2011-12-18 14:02:18.000 352 33417.08 354.13 2294.85 27.25 2011-12-18 14:02:19.000 352 33417.11 354.15 2294.90 27.25 2011-12-18 14:02:20.000 352 33417.12 354.15 2294.88 27.25 2011-12-18 14:02:21.000 352 33417.18 354.14 2294.84 27.25 2011-12-18 14:02:22.000 352 33417.11 354.19 2294.84 27.25 2011-12-18 14:02:23.000 352 33417.11 354.15 2294.83 27.25 2011-12-18 14:02:24.000 352 33417.11 354.14 2294.79 27.25 2011-12-18 14:02:25.000 352 33417.09 354.16 2294.87 27.25 2011-12-18 14:02:26.000 352 33417.16 354.14 2294.86 27.25 2011-12-18 14:02:27.000 352 33417.03 354.15 2294.88 27.25 2011-12-18 14:02:28.000 352 33417.09 354.14 2294.89 27.25 2011-12-18 14:02:29.000 352 33417.07 354.12 2294.87 27.25 2011-12-18 14:02:30.000 352 33417.09 354.09 2294.86 27.25 2011-12-18 14:02:31.000 352 33417.05 354.11 2294.85 27.25 2011-12-18 14:02:32.000 352 33417.11 354.18 2294.80 27.25 2011-12-18 14:02:33.000 352 33417.07 354.10 2294.84 27.25 2011-12-18 14:02:34.000 352 33417.07 354.07 2294.92 27.25 2011-12-18 14:02:35.000 352 33417.06 354.11 2294.91 27.25 2011-12-18 14:02:36.000 352 33417.06 354.10 2294.87 27.25 2011-12-18 14:02:36.000 352 33417.09 354.14 2294.87 27.25 2011-12-18 14:02:38.000 352 33417.07 354.10 2294.88 27.25 2011-12-18 14:02:39.000 352 33417.16 354.10 2294.81 27.25 2011-12-18 14:02:40.000 352 33417.06 354.12 2294.82 27.25 2011-12-18 14:02:41.000 352 33417.12 354.09 2294.86 27.25 2011-12-18 14:02:42.000 352 33417.14 354.06 2294.83 27.25 2011-12-18 14:02:43.000 352 33417.17 354.04 2294.86 27.25 2011-12-18 14:02:44.000 352 33417.03 354.10 2294.83 27.25 2011-12-18 14:02:45.000 352 33417.14 354.08 2294.86 27.25 2011-12-18 14:02:46.000 352 33417.07 354.09 2294.82 27.25 2011-12-18 14:02:47.000 352 33417.14 354.08 2294.84 27.25 2011-12-18 14:02:48.000 352 33417.03 354.05 2294.80 27.25 2011-12-18 14:02:49.000 352 33417.05 354.05 2294.84 27.25 2011-12-18 14:02:49.000 352 33417.09 354.06 2294.82 27.25 2011-12-18 14:02:51.000 352 33417.10 354.07 2294.90 27.25 2011-12-18 14:02:52.000 352 33417.17 354.06 2294.80 27.25 2011-12-18 14:02:53.000 352 33417.11 354.05 2294.86 27.25 2011-12-18 14:02:54.000 352 33417.12 354.03 2294.86 27.25 2011-12-18 14:02:55.000 352 33417.10 354.04 2294.80 27.25 2011-12-18 14:02:56.000 352 33417.11 354.07 2294.73 27.25 2011-12-18 14:02:57.000 352 33417.06 354.04 2294.74 27.25 2011-12-18 14:02:58.000 352 33417.03 354.04 2294.80 27.25 2011-12-18 14:02:59.000 352 33417.15 354.06 2294.81 27.25 2011-12-18 14:03:00.000 352 33417.15 354.03 2294.79 27.25 2011-12-18 14:03:01.000 352 33417.11 354.06 2294.80 27.25 2011-12-18 14:03:02.000 352 33417.11 354.06 2294.77 27.25 2011-12-18 14:03:03.000 352 33417.14 354.10 2294.85 27.25 2011-12-18 14:03:04.000 352 33417.10 354.05 2294.81 27.25 2011-12-18 14:03:05.000 352 33417.15 354.07 2294.78 27.25 2011-12-18 14:03:06.000 352 33417.09 354.06 2294.86 27.25 2011-12-18 14:03:07.000 352 33417.13 354.10 2294.80 27.25 2011-12-18 14:03:08.000 352 33417.14 354.04 2294.79 27.25 2011-12-18 14:03:09.000 352 33417.13 354.07 2294.87 27.25 2011-12-18 14:03:10.000 352 33417.11 354.05 2294.83 27.25 2011-12-18 14:03:11.000 352 33417.15 354.10 2294.80 27.25 2011-12-18 14:03:12.000 352 33417.11 354.08 2294.75 27.25 2011-12-18 14:03:13.000 352 33417.17 354.10 2294.72 27.25 2011-12-18 14:03:14.000 352 33417.17 354.07 2294.79 27.25 2011-12-18 14:03:15.000 352 33417.24 354.08 2294.70 27.25 2011-12-18 14:03:16.000 352 33417.02 354.07 2294.77 27.25 2011-12-18 14:03:17.000 352 33417.14 354.07 2294.75 27.25 2011-12-18 14:03:18.000 352 33417.11 354.03 2294.77 27.25 2011-12-18 14:03:19.000 352 33417.12 354.07 2294.71 27.25 2011-12-18 14:03:20.000 352 33417.17 354.08 2294.76 27.25 2011-12-18 14:03:21.000 352 33417.17 354.07 2294.87 27.25 2011-12-18 14:03:22.000 352 33417.12 354.06 2294.74 27.25 2011-12-18 14:03:23.000 352 33417.08 354.05 2294.81 27.25 2011-12-18 14:03:24.000 352 33417.05 354.03 2294.76 27.25 2011-12-18 14:03:25.000 352 33417.10 354.07 2294.71 27.25 2011-12-18 14:03:26.000 352 33417.10 354.07 2294.77 27.25 2011-12-18 14:03:27.000 352 33417.06 354.03 2294.77 27.25 2011-12-18 14:03:28.000 352 33417.00 354.01 2294.63 27.25 2011-12-18 14:03:29.000 352 33417.05 354.05 2294.69 27.25 2011-12-18 14:03:30.000 352 33417.12 354.04 2294.72 27.25 2011-12-18 14:03:30.000 352 33417.13 354.02 2294.70 27.25 2011-12-18 14:03:32.000 352 33417.08 354.08 2294.84 27.25 2011-12-18 14:03:33.000 352 33417.11 354.02 2294.69 27.25 2011-12-18 14:03:34.000 352 33417.13 354.03 2294.77 27.25 2011-12-18 14:03:35.000 352 33417.12 354.03 2294.75 27.25 2011-12-18 14:03:36.000 352 33417.05 354.07 2294.75 27.25 2011-12-18 14:03:37.000 352 33417.08 354.04 2294.78 27.25 2011-12-18 14:03:38.000 352 33417.03 354.03 2294.77 27.25 2011-12-18 14:03:39.000 352 33416.97 354.00 2294.74 27.25 2011-12-18 14:03:40.000 352 33417.03 354.03 2294.82 27.25 2011-12-18 14:03:41.000 352 33417.12 354.05 2294.70 27.25 2011-12-18 14:03:42.000 352 33417.05 354.07 2294.74 27.25 2011-12-18 14:03:43.000 352 33417.15 354.06 2294.75 27.25 2011-12-18 14:03:43.000 352 33417.04 354.07 2294.78 27.25 2011-12-18 14:03:45.000 352 33417.00 354.06 2294.76 27.25 2011-12-18 14:03:46.000 352 33417.01 354.07 2294.77 27.25 2011-12-18 14:03:47.000 352 33417.15 354.04 2294.74 27.25 2011-12-18 14:03:48.000 352 33417.05 354.04 2294.70 27.25 2011-12-18 14:03:49.000 352 33417.04 354.06 2294.81 27.25 2011-12-18 14:03:50.000 352 33417.03 354.05 2294.68 27.25 2011-12-18 14:03:51.000 352 33417.08 354.08 2294.71 27.25 2011-12-18 14:03:52.000 352 33416.98 354.04 2294.72 27.25 2011-12-18 14:03:53.000 352 33417.21 354.07 2294.73 27.25 2011-12-18 14:03:54.000 352 33417.08 354.04 2294.76 27.25 2011-12-18 14:03:55.000 352 33417.04 354.04 2294.68 27.25 2011-12-18 14:03:56.000 352 33417.14 354.03 2294.75 27.25 2011-12-18 14:03:57.000 352 33416.96 354.03 2294.76 27.25 2011-12-18 14:03:58.000 352 33417.06 354.05 2294.73 27.25 2011-12-18 14:03:59.000 352 33417.08 354.06 2294.63 27.25 2011-12-18 14:04:00.000 352 33417.05 354.08 2294.70 27.25 2011-12-18 14:04:01.000 352 33417.09 354.08 2294.70 27.25 2011-12-18 14:04:02.000 352 33416.97 354.09 2294.65 27.25 2011-12-18 14:04:03.000 352 33416.96 354.09 2294.74 27.25 2011-12-18 14:04:04.000 352 33416.99 354.10 2294.67 27.25 2011-12-18 14:04:05.000 352 33417.08 354.08 2294.76 27.25 2011-12-18 14:04:06.000 352 33417.02 354.10 2294.74 27.25 2011-12-18 14:04:07.000 352 33416.97 354.08 2294.76 27.25 2011-12-18 14:04:08.000 352 33417.04 354.07 2294.74 27.25 2011-12-18 14:04:09.000 352 33417.08 354.11 2294.73 27.25 2011-12-18 14:04:10.000 352 33417.03 354.08 2294.71 27.25 2011-12-18 14:04:11.000 352 33417.02 354.04 2294.73 27.25 2011-12-18 14:04:12.000 352 33417.03 354.03 2294.71 27.25 2011-12-18 14:04:13.000 352 33417.00 354.06 2294.70 27.25 2011-12-18 14:04:14.000 352 33416.92 354.05 2294.71 27.25 2011-12-18 14:04:15.000 352 33416.96 354.05 2294.70 27.25 2011-12-18 14:04:16.000 352 33416.94 354.10 2294.69 27.25 2011-12-18 14:04:17.000 352 33416.97 354.10 2294.71 27.25 2011-12-18 14:04:18.000 352 33416.96 354.10 2294.72 27.25 2011-12-18 14:04:19.000 352 33416.92 354.10 2294.74 27.25 2011-12-18 14:04:20.000 352 33416.92 354.12 2294.74 27.25 2011-12-18 14:04:21.000 352 33416.89 354.10 2294.70 27.25 2011-12-18 14:04:22.000 352 33416.90 354.06 2294.73 27.25 2011-12-18 14:04:23.000 352 33416.90 354.11 2294.80 27.25 2011-12-18 14:04:24.000 352 33416.86 354.11 2294.71 27.25 2011-12-18 14:04:24.000 352 33416.94 354.14 2294.74 27.25 2011-12-18 14:04:26.000 352 33416.95 354.13 2294.71 27.25 2011-12-18 14:04:27.000 352 33416.83 354.17 2294.73 27.25 2011-12-18 14:04:28.000 352 33416.83 354.14 2294.75 27.25 2011-12-18 14:04:29.000 352 33416.99 354.10 2294.80 27.25 2011-12-18 14:04:30.000 352 33416.77 354.09 2294.83 27.25 2011-12-18 14:04:31.000 352 33416.90 354.11 2294.72 27.25 2011-12-18 14:04:32.000 352 33416.92 354.14 2294.72 27.25 2011-12-18 14:04:33.000 352 33416.96 354.11 2294.78 27.25 2011-12-18 14:04:34.000 352 33416.85 354.11 2294.78 27.25 2011-12-18 14:04:35.000 352 33416.93 354.14 2294.80 27.25 2011-12-18 14:04:36.000 352 33416.84 354.14 2294.76 27.25 2011-12-18 14:04:37.000 352 33416.89 354.11 2294.77 27.25 2011-12-18 14:04:37.000 352 33416.90 354.12 2294.83 27.25 2011-12-18 14:04:39.000 352 33416.80 354.09 2294.80 27.25 2011-12-18 14:04:40.000 352 33416.94 354.13 2294.78 27.25 2011-12-18 14:04:41.000 352 33416.92 354.09 2294.68 27.25 2011-12-18 14:04:42.000 352 33416.89 354.11 2294.63 27.25 2011-12-18 14:04:43.000 352 33416.92 354.16 2294.68 27.25 2011-12-18 14:04:44.000 352 33416.87 354.09 2294.77 27.25 2011-12-18 14:04:45.000 352 33416.91 354.10 2294.76 27.25 2011-12-18 14:04:46.000 352 33416.90 354.11 2294.76 27.25 2011-12-18 14:04:47.000 352 33416.75 354.11 2294.77 27.25 2011-12-18 14:04:48.000 352 33416.81 354.12 2294.75 27.25 2011-12-18 14:04:49.000 352 33416.81 354.12 2294.78 27.25 2011-12-18 14:04:50.000 352 33416.81 354.10 2294.78 27.25 2011-12-18 14:04:51.000 352 33416.77 354.16 2294.72 27.25 2011-12-18 14:04:52.000 352 33416.74 354.13 2294.77 27.25 2011-12-18 14:04:53.000 352 33416.75 354.12 2294.72 27.25 2011-12-18 14:04:54.000 352 33416.75 354.14 2294.68 27.25 2011-12-18 14:04:55.000 352 33416.74 354.12 2294.79 27.25 2011-12-18 14:04:56.000 352 33416.82 354.10 2294.74 27.25 2011-12-18 14:04:57.000 352 33416.83 354.11 2294.78 27.25 2011-12-18 14:04:58.000 352 33416.77 354.12 2294.71 27.25 2011-12-18 14:04:59.000 352 33416.79 354.13 2294.65 27.25 2011-12-18 14:05:00.000 352 33416.81 354.12 2294.67 27.25 2011-12-18 14:05:01.000 352 33416.78 354.12 2294.72 27.25 2011-12-18 14:05:02.000 352 33416.74 354.10 2294.69 27.25 2011-12-18 14:05:03.000 352 33416.74 354.12 2294.68 27.25 2011-12-18 14:05:04.000 352 33416.67 354.11 2294.73 27.25 2011-12-18 14:05:05.000 352 33416.81 354.15 2294.68 27.25 2011-12-18 14:05:06.000 352 33416.77 354.13 2294.69 27.25 2011-12-18 14:05:07.000 352 33416.78 354.10 2294.72 27.25 2011-12-18 14:05:08.000 352 33416.78 354.15 2294.76 27.25 2011-12-18 14:05:09.000 352 33416.64 354.10 2294.72 27.25 2011-12-18 14:05:10.000 352 33416.78 354.11 2294.76 27.25 2011-12-18 14:05:11.000 352 33416.72 354.10 2294.70 27.25 2011-12-18 14:05:12.000 352 33416.67 354.13 2294.72 27.25 2011-12-18 14:05:13.000 352 33416.74 354.11 2294.74 27.25 2011-12-18 14:05:14.000 352 33416.62 354.15 2294.73 27.25 2011-12-18 14:05:15.000 352 33416.69 354.18 2294.71 27.25 2011-12-18 14:05:16.000 352 33416.77 354.13 2294.73 27.25 2011-12-18 14:05:17.000 352 33416.72 354.13 2294.74 27.25 2011-12-18 14:05:18.000 352 33416.68 354.11 2294.71 27.25 2011-12-18 14:05:18.000 352 33416.65 354.14 2294.79 27.25 2011-12-18 14:05:20.000 352 33416.72 354.10 2294.67 27.24 2011-12-18 14:05:21.000 352 33416.64 354.14 2294.78 27.24 2011-12-18 14:05:22.000 352 33416.71 354.15 2294.76 27.24 2011-12-18 14:05:23.000 352 33416.80 354.13 2294.85 27.24 2011-12-18 14:05:24.000 352 33416.65 354.14 2294.76 27.24 2011-12-18 14:05:25.000 352 33416.77 354.13 2294.71 27.24 2011-12-18 14:05:26.000 352 33416.68 354.15 2294.70 27.24 2011-12-18 14:05:27.000 352 33416.74 354.11 2294.68 27.24 2011-12-18 14:05:28.000 352 33416.77 354.14 2294.75 27.24 2011-12-18 14:05:29.000 352 33416.69 354.12 2294.76 27.24 2011-12-18 14:05:30.000 352 33416.70 354.12 2294.69 27.24 2011-12-18 14:05:31.000 352 33416.72 354.09 2294.66 27.24 2011-12-18 14:05:31.000 352 33416.68 354.09 2294.68 27.24 2011-12-18 14:05:33.000 352 33416.62 354.08 2294.81 27.24 2011-12-18 14:05:34.000 352 33416.66 354.11 2294.74 27.24 2011-12-18 14:05:35.000 352 33416.69 354.13 2294.67 27.24 2011-12-18 14:05:36.000 352 33416.71 354.11 2294.71 27.24 2011-12-18 14:05:37.000 352 33416.74 354.08 2294.76 27.24 2011-12-18 14:05:38.000 352 33416.72 354.05 2294.65 27.24 2011-12-18 14:05:39.000 352 33416.62 354.15 2294.80 27.24 2011-12-18 14:05:40.000 352 33416.68 354.07 2294.68 27.24 2011-12-18 14:05:41.000 352 33416.66 354.07 2294.78 27.24 2011-12-18 14:05:42.000 352 33416.68 354.09 2294.70 27.24 2011-12-18 14:05:43.000 352 33416.79 354.10 2294.61 27.24 2011-12-18 14:05:44.000 352 33416.74 354.11 2294.67 27.24 2011-12-18 14:05:45.000 352 33416.78 354.09 2294.72 27.24 2011-12-18 14:05:46.000 352 33416.72 354.11 2294.67 27.24 2011-12-18 14:05:47.000 352 33416.71 354.10 2294.68 27.24 2011-12-18 14:05:48.000 352 33416.73 354.10 2294.70 27.24 2011-12-18 14:05:49.000 352 33416.74 354.07 2294.72 27.24 2011-12-18 14:05:50.000 352 33416.69 354.07 2294.67 27.24 2011-12-18 14:05:51.000 352 33416.74 354.08 2294.62 27.25 2011-12-18 14:05:52.000 352 33416.70 354.05 2294.66 27.24 2011-12-18 14:05:53.000 352 33416.71 354.04 2294.74 27.24 2011-12-18 14:05:54.000 352 33416.67 354.05 2294.66 27.24 2011-12-18 14:05:55.000 352 33416.84 354.05 2294.64 27.24 2011-12-18 14:05:56.000 352 33416.83 354.06 2294.66 27.24 2011-12-18 14:05:57.000 352 33416.67 354.07 2294.64 27.24 2011-12-18 14:05:58.000 352 33416.67 354.05 2294.74 27.24 2011-12-18 14:05:59.000 352 33416.75 354.06 2294.64 27.24 2011-12-18 14:06:00.000 352 33416.72 354.05 2294.60 27.25 2011-12-18 14:06:01.000 352 33416.75 354.05 2294.61 27.24 2011-12-18 14:06:02.000 352 33416.77 354.03 2294.66 27.24 2011-12-18 14:06:03.000 352 33416.75 354.05 2294.71 27.24 2011-12-18 14:06:04.000 352 33416.64 354.08 2294.65 27.24 2011-12-18 14:06:05.000 352 33416.73 354.06 2294.65 27.24 2011-12-18 14:06:06.000 352 33416.77 354.06 2294.62 27.24 2011-12-18 14:06:07.000 352 33416.74 354.06 2294.65 27.24 2011-12-18 14:06:08.000 352 33416.83 354.06 2294.64 27.24 2011-12-18 14:06:09.000 352 33416.82 354.05 2294.65 27.24 2011-12-18 14:06:10.000 352 33416.73 354.06 2294.62 27.24 2011-12-18 14:06:11.000 352 33416.73 354.04 2294.53 27.24 2011-12-18 14:06:12.000 352 33416.79 354.06 2294.54 27.24 2011-12-18 14:06:12.000 352 33416.72 354.07 2294.62 27.24 2011-12-18 14:06:14.000 352 33416.69 354.04 2294.58 27.24 2011-12-18 14:06:15.000 352 33416.67 354.10 2294.58 27.24 2011-12-18 14:06:16.000 352 33416.75 354.05 2294.59 27.24 2011-12-18 14:06:17.000 352 33416.73 354.04 2294.64 27.24 2011-12-18 14:06:18.000 352 33416.78 354.03 2294.58 27.24 2011-12-18 14:06:19.000 352 33416.72 354.11 2294.57 27.24 2011-12-18 14:06:20.000 352 33416.80 354.04 2294.68 27.24 2011-12-18 14:06:21.000 352 33416.81 354.01 2294.67 27.24 2011-12-18 14:06:22.000 352 33416.74 354.03 2294.57 27.24 2011-12-18 14:06:23.000 352 33416.74 354.04 2294.49 27.24 2011-12-18 14:06:24.000 352 33416.72 354.03 2294.53 27.24 2011-12-18 14:06:25.000 352 33416.76 354.06 2294.50 27.24 2011-12-18 14:06:25.000 352 33416.71 354.03 2294.56 27.24 2011-12-18 14:06:27.000 352 33416.76 354.05 2294.51 27.24 2011-12-18 14:06:28.000 352 33416.68 354.03 2294.52 27.24 2011-12-18 14:06:29.000 352 33416.76 354.02 2294.51 27.24 2011-12-18 14:06:30.000 352 33416.69 354.02 2294.52 27.24 2011-12-18 14:06:31.000 352 33416.83 354.09 2294.58 27.25 2011-12-18 14:06:32.000 352 33416.86 354.00 2294.59 27.25 2011-12-18 14:06:33.000 352 33416.74 354.02 2294.59 27.24 2011-12-18 14:06:34.000 352 33416.65 354.01 2294.56 27.25 2011-12-18 14:06:35.000 352 33416.77 354.04 2294.57 27.24 2011-12-18 14:06:36.000 352 33416.70 354.00 2294.53 27.24 2011-12-18 14:06:37.000 352 33416.84 354.03 2294.53 27.24 2011-12-18 14:06:38.000 352 33416.84 353.99 2294.55 27.24 2011-12-18 14:06:39.000 352 33416.80 354.01 2294.41 27.24 2011-12-18 14:06:40.000 352 33416.82 353.96 2294.53 27.24 2011-12-18 14:06:41.000 352 33416.76 354.00 2294.59 27.25 2011-12-18 14:06:42.000 352 33416.79 353.98 2294.58 27.24 2011-12-18 14:06:43.000 352 33416.83 353.97 2294.50 27.24 2011-12-18 14:06:44.000 352 33416.81 353.95 2294.49 27.25 2011-12-18 14:06:45.000 352 33416.72 353.96 2294.55 27.24 2011-12-18 14:06:46.000 352 33416.87 353.99 2294.58 27.24 2011-12-18 14:06:47.000 352 33416.80 354.00 2294.48 27.24 2011-12-18 14:06:48.000 352 33416.76 353.99 2294.44 27.25 2011-12-18 14:06:49.000 352 33416.84 353.94 2294.45 27.24 2011-12-18 14:06:50.000 352 33416.77 353.94 2294.43 27.25 2011-12-18 14:06:51.000 352 33416.80 353.89 2294.44 27.24 2011-12-18 14:06:52.000 352 33416.83 353.92 2294.49 27.24 2011-12-18 14:06:53.000 352 33416.81 353.93 2294.45 27.24 2011-12-18 14:06:54.000 352 33416.74 353.88 2294.47 27.25 2011-12-18 14:06:55.000 352 33416.76 353.90 2294.45 27.25 2011-12-18 14:06:56.000 352 33416.89 353.87 2294.38 27.25 2011-12-18 14:06:57.000 352 33416.80 353.93 2294.43 27.25 2011-12-18 14:06:58.000 352 33416.84 353.90 2294.42 27.25 2011-12-18 14:06:59.000 352 33416.97 353.90 2294.40 27.24 2011-12-18 14:07:00.000 352 33416.94 353.90 2294.43 27.25 2011-12-18 14:07:01.000 352 33416.80 353.91 2294.41 27.24 2011-12-18 14:07:02.000 352 33416.75 353.96 2294.36 27.24 2011-12-18 14:07:03.000 352 33416.80 353.91 2294.37 27.24 2011-12-18 14:07:04.000 352 33416.75 353.97 2294.46 27.25 2011-12-18 14:07:05.000 352 33416.78 353.95 2294.34 27.25 2011-12-18 14:07:06.000 352 33416.72 353.95 2294.29 27.25 2011-12-18 14:07:06.000 352 33416.71 354.02 2294.37 27.25 2011-12-18 14:07:08.000 352 33416.66 353.97 2294.33 27.25 2011-12-18 14:07:09.000 352 33416.71 354.02 2294.28 27.24 2011-12-18 14:07:10.000 352 33416.64 354.02 2294.31 27.24 2011-12-18 14:07:11.000 352 33416.71 354.06 2294.36 27.24 2011-12-18 14:07:12.000 352 33416.60 354.06 2294.37 27.24 2011-12-18 14:07:13.000 352 33416.61 354.02 2294.23 27.24 2011-12-18 14:07:14.000 352 33416.59 354.05 2294.36 27.24 2011-12-18 14:07:15.000 352 33416.71 354.05 2294.32 27.24 2011-12-18 14:07:16.000 352 33416.62 354.10 2294.28 27.25 2011-12-18 14:07:17.000 352 33416.56 354.08 2294.34 27.24 2011-12-18 14:07:18.000 352 33416.58 354.08 2294.30 27.24 2011-12-18 14:07:19.000 352 33416.53 354.12 2294.46 27.24 2011-12-18 14:07:19.000 352 33416.56 354.13 2294.35 27.25 2011-12-18 14:07:21.000 352 33416.52 354.12 2294.35 27.25 2011-12-18 14:07:22.000 352 33416.50 354.11 2294.30 27.24 2011-12-18 14:07:23.000 352 33416.47 354.14 2294.34 27.24 2011-12-18 14:07:24.000 352 33416.43 354.18 2294.29 27.25 2011-12-18 14:07:25.000 352 33416.45 354.16 2294.30 27.25 2011-12-18 14:07:26.000 352 33416.43 354.16 2294.39 27.25 2011-12-18 14:07:27.000 352 33416.44 354.17 2294.39 27.25 2011-12-18 14:07:28.000 352 33416.38 354.16 2294.34 27.25 2011-12-18 14:07:29.000 352 33416.38 354.19 2294.35 27.25 2011-12-18 14:07:30.000 352 33416.40 354.20 2294.38 27.25 2011-12-18 14:07:31.000 352 33416.34 354.19 2294.45 27.25 2011-12-18 14:07:32.000 352 33416.32 354.20 2294.43 27.25 2011-12-18 14:07:33.000 352 33416.27 354.19 2294.30 27.25 2011-12-18 14:07:34.000 352 33416.28 354.23 2294.41 27.24 2011-12-18 14:07:35.000 352 33416.23 354.20 2294.41 27.25 2011-12-18 14:07:36.000 352 33416.18 354.20 2294.37 27.25 2011-12-18 14:07:37.000 352 33416.27 354.18 2294.46 27.25 2011-12-18 14:07:38.000 352 33416.25 354.20 2294.39 27.24 2011-12-18 14:07:39.000 352 33416.12 354.23 2294.41 27.25 2011-12-18 14:07:40.000 352 33416.19 354.23 2294.49 27.24 2011-12-18 14:07:41.000 352 33416.15 354.21 2294.49 27.25 2011-12-18 14:07:42.000 352 33416.16 354.21 2294.51 27.25 2011-12-18 14:07:43.000 352 33416.09 354.25 2294.41 27.24 2011-12-18 14:07:44.000 352 33416.14 354.21 2294.39 27.25 2011-12-18 14:07:45.000 352 33416.09 354.24 2294.45 27.24 2011-12-18 14:07:46.000 352 33416.06 354.26 2294.44 27.25 2011-12-18 14:07:47.000 352 33416.07 354.26 2294.47 27.25 2011-12-18 14:07:48.000 352 33416.06 354.21 2294.46 27.24 2011-12-18 14:07:49.000 352 33415.93 354.26 2294.47 27.25 2011-12-18 14:07:50.000 352 33415.97 354.25 2294.44 27.24 2011-12-18 14:07:51.000 352 33416.02 354.21 2294.51 27.24 2011-12-18 14:07:52.000 352 33415.96 354.23 2294.51 27.25 2011-12-18 14:07:53.000 352 33415.94 354.31 2294.48 27.25 2011-12-18 14:07:54.000 352 33416.00 354.26 2294.52 27.25 2011-12-18 14:07:55.000 352 33415.93 354.23 2294.46 27.25 2011-12-18 14:07:56.000 352 33415.89 354.24 2294.47 27.25 2011-12-18 14:07:57.000 352 33415.90 354.28 2294.53 27.25 2011-12-18 14:07:58.000 352 33415.96 354.23 2294.51 27.25 2011-12-18 14:07:59.000 352 33415.84 354.24 2294.55 27.25 2011-12-18 14:08:00.000 352 33415.81 354.24 2294.62 27.24 2011-12-18 14:08:00.000 352 33415.84 354.21 2294.52 27.25 2011-12-18 14:08:02.000 352 33415.86 354.23 2294.56 27.25 2011-12-18 14:08:03.000 352 33415.74 354.25 2294.63 27.25 2011-12-18 14:08:04.000 352 33415.81 354.26 2294.59 27.25 2011-12-18 14:08:05.000 352 33415.88 354.25 2294.60 27.25 2011-12-18 14:08:06.000 352 33415.74 354.23 2294.59 27.25 2011-12-18 14:08:07.000 352 33415.71 354.27 2294.53 27.25 2011-12-18 14:08:08.000 352 33415.66 354.30 2294.61 27.25 2011-12-18 14:08:09.000 352 33415.70 354.27 2294.55 27.25 2011-12-18 14:08:10.000 352 33415.70 354.30 2294.58 27.25 2011-12-18 14:08:11.000 352 33415.72 354.31 2294.50 27.25 2011-12-18 14:08:12.000 352 33415.56 354.31 2294.53 27.25 2011-12-18 14:08:13.000 352 33415.65 354.29 2294.62 27.25 2011-12-18 14:08:13.000 352 33415.64 354.28 2294.59 27.25 2011-12-18 14:08:15.000 352 33415.49 354.28 2294.61 27.25 2011-12-18 14:08:16.000 352 33415.55 354.32 2294.64 27.25 2011-12-18 14:08:17.000 352 33415.70 354.31 2294.72 27.25 2011-12-18 14:08:18.000 352 33415.53 354.29 2294.63 27.25 2011-12-18 14:08:19.000 352 33415.59 354.36 2294.59 27.25 2011-12-18 14:08:20.000 352 33415.54 354.35 2294.63 27.25 2011-12-18 14:08:21.000 352 33415.39 354.34 2294.59 27.25 2011-12-18 14:08:22.000 352 33415.50 354.32 2294.71 27.25 2011-12-18 14:08:23.000 352 33415.39 354.34 2294.65 27.25 2011-12-18 14:08:24.000 352 33415.35 354.33 2294.71 27.25 2011-12-18 14:08:25.000 352 33415.41 354.38 2294.65 27.25 2011-12-18 14:08:26.000 352 33415.38 354.34 2294.68 27.25 2011-12-18 14:08:27.000 352 33415.45 354.39 2294.72 27.25 2011-12-18 14:08:28.000 352 33415.24 354.34 2294.76 27.25 2011-12-18 14:08:29.000 352 33415.45 354.34 2294.67 27.25 2011-12-18 14:08:30.000 352 33415.30 354.32 2294.67 27.25 2011-12-18 14:08:31.000 352 33415.34 354.37 2294.68 27.25 2011-12-18 14:08:32.000 352 33415.26 354.38 2294.77 27.25 2011-12-18 14:08:33.000 352 33415.28 354.35 2294.68 27.25 2011-12-18 14:08:34.000 352 33415.26 354.36 2294.71 27.25 2011-12-18 14:08:35.000 352 33415.25 354.39 2294.77 27.25 2011-12-18 14:08:36.000 352 33415.24 354.38 2294.82 27.25 2011-12-18 14:08:37.000 352 33415.31 354.40 2294.82 27.25 2011-12-18 14:08:38.000 352 33415.21 354.44 2294.83 27.25 2011-12-18 14:08:39.000 352 33415.20 354.37 2294.83 27.25 2011-12-18 14:08:40.000 352 33415.15 354.40 2294.73 27.25 2011-12-18 14:08:41.000 352 33415.07 354.46 2294.87 27.25 2011-12-18 14:08:42.000 352 33415.06 354.45 2294.84 27.25 2011-12-18 14:08:43.000 352 33415.07 354.39 2294.83 27.25 2011-12-18 14:08:44.000 352 33415.07 354.43 2294.76 27.25 2011-12-18 14:08:45.000 352 33414.93 354.42 2294.71 27.25 2011-12-18 14:08:46.000 352 33415.06 354.42 2294.80 27.25 2011-12-18 14:08:47.000 352 33415.00 354.42 2294.86 27.25 2011-12-18 14:08:48.000 352 33414.93 354.45 2294.85 27.25 2011-12-18 14:08:49.000 352 33414.98 354.43 2294.89 27.25 2011-12-18 14:08:50.000 352 33414.95 354.42 2294.87 27.25 2011-12-18 14:08:51.000 352 33414.95 354.41 2294.83 27.25 2011-12-18 14:08:52.000 352 33414.85 354.43 2294.87 27.25 2011-12-18 14:08:53.000 352 33414.91 354.43 2294.86 27.25 2011-12-18 14:08:54.000 352 33414.89 354.40 2294.84 27.25 2011-12-18 14:08:54.000 352 33414.80 354.44 2294.86 27.25 2011-12-18 14:08:56.000 352 33414.94 354.45 2294.97 27.25 2011-12-18 14:08:57.000 352 33414.75 354.41 2294.89 27.25 2011-12-18 14:08:58.000 352 33414.89 354.44 2294.92 27.25 2011-12-18 14:08:59.000 352 33414.78 354.44 2294.89 27.25 2011-12-18 14:09:00.000 352 33414.67 354.40 2294.96 27.25 2011-12-18 14:09:01.000 352 33414.78 354.42 2294.95 27.25 2011-12-18 14:09:02.000 352 33414.68 354.40 2294.90 27.25 2011-12-18 14:09:03.000 352 33414.67 354.37 2295.01 27.25 2011-12-18 14:09:04.000 352 33414.70 354.36 2294.93 27.25 2011-12-18 14:09:05.000 352 33414.63 354.38 2294.95 27.25 2011-12-18 14:09:06.000 352 33414.53 354.40 2294.93 27.25 2011-12-18 14:09:07.000 352 33414.64 354.43 2294.96 27.25 2011-12-18 14:09:07.000 352 33414.57 354.40 2294.95 27.25 2011-12-18 14:09:09.000 352 33414.70 354.42 2294.87 27.25 2011-12-18 14:09:10.000 352 33414.58 354.45 2294.96 27.25 2011-12-18 14:09:11.000 352 33414.54 354.40 2295.03 27.25 2011-12-18 14:09:12.000 352 33414.53 354.39 2294.96 27.25 2011-12-18 14:09:13.000 352 33414.50 354.41 2295.04 27.25 2011-12-18 14:09:14.000 352 33414.49 354.41 2295.04 27.25 2011-12-18 14:09:15.000 352 33414.51 354.38 2294.99 27.25 2011-12-18 14:09:16.000 352 33414.48 354.44 2295.03 27.25 2011-12-18 14:09:17.000 352 33414.47 354.45 2294.95 27.25 2011-12-18 14:09:18.000 352 33414.42 354.42 2294.97 27.25 2011-12-18 14:09:19.000 352 33414.47 354.40 2295.02 27.25 2011-12-18 14:09:20.000 352 33414.38 354.45 2295.05 27.25 2011-12-18 14:09:21.000 352 33414.28 354.42 2295.04 27.25 2011-12-18 14:09:22.000 352 33414.31 354.41 2295.08 27.25 2011-12-18 14:09:23.000 352 33414.41 354.41 2295.13 27.25 2011-12-18 14:09:24.000 352 33414.29 354.39 2295.10 27.25 2011-12-18 14:09:25.000 352 33414.35 354.46 2295.08 27.25 2011-12-18 14:09:26.000 352 33414.25 354.46 2295.08 27.25 2011-12-18 14:09:27.000 352 33414.30 354.46 2294.99 27.25 2011-12-18 14:09:28.000 352 33414.29 354.44 2295.03 27.25 2011-12-18 14:09:29.000 352 33414.37 354.45 2295.14 27.25 2011-12-18 14:09:30.000 352 33414.20 354.46 2295.14 27.25 2011-12-18 14:09:31.000 352 33414.25 354.46 2295.05 27.25 2011-12-18 14:09:32.000 352 33414.19 354.48 2295.05 27.25 2011-12-18 14:09:33.000 352 33414.13 354.49 2295.11 27.25 2011-12-18 14:09:34.000 352 33414.12 354.47 2295.15 27.25 2011-12-18 14:09:35.000 352 33414.14 354.47 2295.19 27.25 2011-12-18 14:09:36.000 352 33414.03 354.43 2295.05 27.25 2011-12-18 14:09:37.000 352 33414.08 354.45 2295.17 27.25 2011-12-18 14:09:38.000 352 33414.03 354.46 2295.13 27.25 2011-12-18 14:09:39.000 352 33414.08 354.47 2295.09 27.25 2011-12-18 14:09:40.000 352 33414.00 354.49 2295.11 27.25 2011-12-18 14:09:41.000 352 33414.05 354.49 2295.12 27.25 2011-12-18 14:09:42.000 352 33413.98 354.46 2295.12 27.25 2011-12-18 14:09:43.000 352 33413.99 354.47 2295.14 27.25 2011-12-18 14:09:44.000 352 33414.00 354.51 2295.24 27.25 2011-12-18 14:09:45.000 352 33414.03 354.47 2295.22 27.25 2011-12-18 14:09:46.000 352 33413.93 354.49 2295.17 27.25 2011-12-18 14:09:47.000 352 33413.76 354.52 2295.15 27.25 2011-12-18 14:09:48.000 352 33413.85 354.52 2295.12 27.25 2011-12-18 14:09:48.000 352 33413.79 354.52 2295.18 27.25 2011-12-18 14:09:50.000 352 33413.83 354.47 2295.15 27.25 2011-12-18 14:09:51.000 352 33413.81 354.50 2295.21 27.25 2011-12-18 14:09:52.000 352 33413.86 354.53 2295.14 27.25 2011-12-18 14:09:53.000 352 33413.87 354.52 2295.22 27.25 2011-12-18 14:09:54.000 352 33413.88 354.49 2295.25 27.25 2011-12-18 14:09:55.000 352 33413.83 354.50 2295.21 27.25 2011-12-18 14:09:56.000 352 33413.83 354.48 2295.26 27.25 2011-12-18 14:09:57.000 352 33413.74 354.50 2295.23 27.25 2011-12-18 14:09:58.000 352 33413.73 354.47 2295.17 27.25 2011-12-18 14:09:59.000 352 33413.70 354.52 2295.24 27.25 2011-12-18 14:10:00.000 352 33413.68 354.50 2295.20 27.25 2011-12-18 14:10:01.000 352 33413.71 354.45 2295.33 27.25 2011-12-18 14:10:01.000 352 33413.65 354.51 2295.30 27.25 2011-12-18 14:10:03.000 352 33413.62 354.51 2295.25 27.25 2011-12-18 14:10:04.000 352 33413.64 354.49 2295.26 27.25 2011-12-18 14:10:05.000 352 33413.64 354.46 2295.23 27.25 2011-12-18 14:10:06.000 352 33413.62 354.49 2295.24 27.25 2011-12-18 14:10:07.000 352 33413.55 354.49 2295.36 27.25 2011-12-18 14:10:08.000 352 33413.61 354.50 2295.27 27.25 2011-12-18 14:10:09.000 352 33413.56 354.47 2295.17 27.25 2011-12-18 14:10:10.000 352 33413.58 354.51 2295.37 27.25 2011-12-18 14:10:11.000 352 33413.45 354.49 2295.27 27.25 2011-12-18 14:10:12.000 352 33413.46 354.52 2295.30 27.25 2011-12-18 14:10:13.000 352 33413.50 354.52 2295.25 27.25 2011-12-18 14:10:14.000 352 33413.57 354.52 2295.41 27.25 2011-12-18 14:10:15.000 352 33413.40 354.50 2295.20 27.25 2011-12-18 14:10:16.000 352 33413.46 354.54 2295.26 27.25 2011-12-18 14:10:17.000 352 33413.42 354.49 2295.34 27.25 2011-12-18 14:10:18.000 352 33413.39 354.50 2295.35 27.25 2011-12-18 14:10:19.000 352 33413.35 354.56 2295.38 27.25 2011-12-18 14:10:20.000 352 33413.28 354.51 2295.34 27.25 2011-12-18 14:10:21.000 352 33413.25 354.48 2295.39 27.25 2011-12-18 14:10:22.000 352 33413.45 354.52 2295.33 27.25 2011-12-18 14:10:23.000 352 33413.49 354.53 2295.31 27.25 2011-12-18 14:10:24.000 352 33413.42 354.54 2295.31 27.25 2011-12-18 14:10:25.000 352 33413.33 354.52 2295.33 27.25 2011-12-18 14:10:26.000 352 33413.33 354.51 2295.31 27.25 2011-12-18 14:10:27.000 352 33413.36 354.51 2295.36 27.25 2011-12-18 14:10:28.000 352 33413.25 354.50 2295.39 27.25 2011-12-18 14:10:29.000 352 33413.30 354.51 2295.37 27.25 2011-12-18 14:10:30.000 352 33413.26 354.49 2295.39 27.25 2011-12-18 14:10:31.000 352 33413.24 354.53 2295.41 27.25 2011-12-18 14:10:32.000 352 33413.26 354.52 2295.42 27.25 2011-12-18 14:10:33.000 352 33413.23 354.49 2295.39 27.25 2011-12-18 14:10:34.000 352 33413.24 354.50 2295.49 27.25 2011-12-18 14:10:35.000 352 33413.18 354.50 2295.34 27.25 2011-12-18 14:10:36.000 352 33413.28 354.54 2295.37 27.25 2011-12-18 14:10:37.000 352 33413.15 354.53 2295.34 27.25 2011-12-18 14:10:38.000 352 33413.24 354.50 2295.42 27.25 2011-12-18 14:10:39.000 352 33413.14 354.47 2295.44 27.25 2011-12-18 14:10:40.000 352 33413.17 354.50 2295.41 27.25 2011-12-18 14:10:41.000 352 33413.11 354.45 2295.39 27.25 2011-12-18 14:10:42.000 352 33413.25 354.46 2295.45 27.25 2011-12-18 14:10:42.000 352 33413.10 354.46 2295.42 27.25 2011-12-18 14:10:44.000 352 33413.11 354.52 2295.47 27.25 2011-12-18 14:10:45.000 352 33413.17 354.48 2295.41 27.25 2011-12-18 14:10:46.000 352 33413.14 354.51 2295.38 27.25 2011-12-18 14:10:47.000 352 33413.08 354.51 2295.42 27.25 2011-12-18 14:10:48.000 352 33413.15 354.51 2295.41 27.25 2011-12-18 14:10:49.000 352 33413.04 354.53 2295.41 27.25 2011-12-18 14:10:50.000 352 33413.10 354.54 2295.45 27.25 2011-12-18 14:10:51.000 352 33413.04 354.49 2295.42 27.25 2011-12-18 14:10:52.000 352 33413.00 354.49 2295.38 27.25 2011-12-18 14:10:53.000 352 33413.05 354.54 2295.43 27.25 2011-12-18 14:10:54.000 352 33413.01 354.47 2295.33 27.25 2011-12-18 14:10:55.000 352 33413.04 354.47 2295.42 27.25 2011-12-18 14:10:55.000 352 33412.97 354.48 2295.51 27.25 2011-12-18 14:10:57.000 352 33412.96 354.50 2295.54 27.25 2011-12-18 14:10:58.000 352 33413.03 354.51 2295.45 27.25 2011-12-18 14:10:59.000 352 33412.95 354.48 2295.44 27.25 2011-12-18 14:11:00.000 352 33413.01 354.50 2295.49 27.25 2011-12-18 14:11:01.000 352 33413.02 354.50 2295.46 27.25 2011-12-18 14:11:02.000 352 33412.90 354.46 2295.48 27.25 2011-12-18 14:11:03.000 352 33413.00 354.48 2295.42 27.25 2011-12-18 14:11:04.000 352 33412.93 354.51 2295.45 27.25 2011-12-18 14:11:05.000 352 33412.94 354.46 2295.48 27.24 2011-12-18 14:11:06.000 352 33412.99 354.50 2295.43 27.25 2011-12-18 14:11:07.000 352 33412.95 354.50 2295.46 27.25 2011-12-18 14:11:08.000 352 33412.87 354.45 2295.39 27.25 2011-12-18 14:11:09.000 352 33412.96 354.50 2295.48 27.25 2011-12-18 14:11:10.000 352 33412.95 354.50 2295.46 27.25 2011-12-18 14:11:11.000 352 33412.95 354.50 2295.49 27.24 2011-12-18 14:11:12.000 352 33412.98 354.47 2295.51 27.24 2011-12-18 14:11:13.000 352 33412.91 354.46 2295.50 27.24 2011-12-18 14:11:14.000 352 33412.92 354.52 2295.43 27.24 2011-12-18 14:11:15.000 352 33412.92 354.50 2295.41 27.24 2011-12-18 14:11:16.000 352 33412.95 354.44 2295.43 27.24 2011-12-18 14:11:17.000 352 33412.90 354.45 2295.44 27.24 2011-12-18 14:11:18.000 352 33412.95 354.52 2295.49 27.24 2011-12-18 14:11:19.000 352 33412.90 354.47 2295.43 27.24 2011-12-18 14:11:20.000 352 33412.95 354.49 2295.52 27.24 2011-12-18 14:11:21.000 352 33412.94 354.50 2295.47 27.24 2011-12-18 14:11:22.000 352 33412.86 354.50 2295.47 27.24 2011-12-18 14:11:23.000 352 33412.84 354.55 2295.46 27.24 2011-12-18 14:11:24.000 352 33412.95 354.53 2295.43 27.24 2011-12-18 14:11:25.000 352 33412.96 354.52 2295.45 27.24 2011-12-18 14:11:26.000 352 33412.83 354.45 2295.45 27.24 2011-12-18 14:11:27.000 352 33412.93 354.47 2295.50 27.24 2011-12-18 14:11:28.000 352 33412.87 354.50 2295.47 27.24 2011-12-18 14:11:29.000 352 33412.83 354.50 2295.52 27.24 2011-12-18 14:11:30.000 352 33412.85 354.49 2295.48 27.24 2011-12-18 14:11:31.000 352 33412.80 354.48 2295.53 27.24 2011-12-18 14:11:32.000 352 33412.85 354.48 2295.45 27.24 2011-12-18 14:11:33.000 352 33412.79 354.50 2295.51 27.24 2011-12-18 14:11:34.000 352 33412.72 354.40 2295.50 27.24 2011-12-18 14:11:35.000 352 33412.77 354.49 2295.51 27.24 2011-12-18 14:11:36.000 352 33412.93 354.47 2295.50 27.24 2011-12-18 14:11:36.000 352 33412.83 354.49 2295.42 27.24 2011-12-18 14:11:38.000 352 33412.81 354.46 2295.57 27.24 2011-12-18 14:11:39.000 352 33412.72 354.48 2295.52 27.24 2011-12-18 14:11:40.000 352 33412.78 354.50 2295.52 27.24 2011-12-18 14:11:41.000 352 33412.77 354.48 2295.52 27.24 2011-12-18 14:11:42.000 352 33412.73 354.47 2295.46 27.24 2011-12-18 14:11:43.000 352 33412.70 354.49 2295.54 27.24 2011-12-18 14:11:44.000 352 33412.70 354.49 2295.48 27.24 2011-12-18 14:11:45.000 352 33412.72 354.51 2295.56 27.24 2011-12-18 14:11:46.000 352 33412.68 354.49 2295.41 27.24 2011-12-18 14:11:47.000 352 33412.77 354.49 2295.59 27.24 2011-12-18 14:11:48.000 352 33412.62 354.51 2295.53 27.24 2011-12-18 14:11:49.000 352 33412.62 354.50 2295.57 27.24 2011-12-18 14:11:49.000 352 33412.71 354.53 2295.49 27.24 2011-12-18 14:11:51.000 352 33412.67 354.51 2295.51 27.24 2011-12-18 14:11:52.000 352 33412.61 354.53 2295.52 27.24 2011-12-18 14:11:53.000 352 33412.74 354.49 2295.52 27.24 2011-12-18 14:11:54.000 352 33412.68 354.55 2295.56 27.24 2011-12-18 14:11:55.000 352 33412.62 354.49 2295.53 27.24 2011-12-18 14:11:56.000 352 33412.67 354.49 2295.54 27.24 2011-12-18 14:11:57.000 352 33412.68 354.53 2295.51 27.24 2011-12-18 14:11:58.000 352 33412.67 354.49 2295.51 27.24 2011-12-18 14:11:59.000 352 33412.61 354.49 2295.45 27.24 2011-12-18 14:12:00.000 352 33412.56 354.46 2295.49 27.24 2011-12-18 14:12:01.000 352 33412.58 354.50 2295.51 27.24 2011-12-18 14:12:02.000 352 33412.64 354.50 2295.49 27.24 2011-12-18 14:12:03.000 352 33412.65 354.56 2295.52 27.24 2011-12-18 14:12:04.000 352 33412.65 354.52 2295.61 27.24 2011-12-18 14:12:05.000 352 33412.56 354.52 2295.53 27.24 2011-12-18 14:12:06.000 352 33412.60 354.50 2295.49 27.24 2011-12-18 14:12:07.000 352 33412.59 354.52 2295.54 27.24 2011-12-18 14:12:08.000 352 33412.58 354.45 2295.56 27.24 2011-12-18 14:12:09.000 352 33412.58 354.49 2295.58 27.24 2011-12-18 14:12:10.000 352 33412.55 354.51 2295.50 27.24 2011-12-18 14:12:11.000 352 33412.59 354.51 2295.55 27.24 2011-12-18 14:12:12.000 352 33412.47 354.50 2295.51 27.24 2011-12-18 14:12:13.000 352 33412.49 354.49 2295.50 27.24 2011-12-18 14:12:14.000 352 33412.54 354.51 2295.54 27.24 2011-12-18 14:12:15.000 352 33412.56 354.46 2295.52 27.24 2011-12-18 14:12:16.000 352 33412.52 354.49 2295.49 27.24 2011-12-18 14:12:17.000 352 33412.58 354.50 2295.56 27.24 2011-12-18 14:12:18.000 352 33412.47 354.46 2295.61 27.24 2011-12-18 14:12:19.000 352 33412.49 354.47 2295.54 27.24 2011-12-18 14:12:20.000 352 33412.56 354.50 2295.58 27.24 2011-12-18 14:12:21.000 352 33412.45 354.47 2295.55 27.24 2011-12-18 14:12:22.000 352 33412.47 354.47 2295.51 27.24 2011-12-18 14:12:23.000 352 33412.52 354.47 2295.45 27.24 2011-12-18 14:12:24.000 352 33412.49 354.48 2295.54 27.24 2011-12-18 14:12:25.000 352 33412.46 354.47 2295.57 27.24 2011-12-18 14:12:26.000 352 33412.49 354.50 2295.55 27.24 2011-12-18 14:12:27.000 352 33412.45 354.47 2295.48 27.24 2011-12-18 14:12:28.000 352 33412.55 354.50 2295.57 27.24 2011-12-18 14:12:29.000 352 33412.43 354.48 2295.62 27.24 2011-12-18 14:12:30.000 352 33412.40 354.47 2295.48 27.24 2011-12-18 14:12:30.000 352 33412.43 354.49 2295.49 27.24 2011-12-18 14:12:32.000 352 33412.43 354.51 2295.62 27.24 2011-12-18 14:12:33.000 352 33412.47 354.44 2295.45 27.24 2011-12-18 14:12:34.000 352 33412.42 354.45 2295.54 27.24 2011-12-18 14:12:35.000 352 33412.40 354.50 2295.51 27.24 2011-12-18 14:12:36.000 352 33412.43 354.44 2295.55 27.24 2011-12-18 14:12:37.000 352 33412.42 354.49 2295.57 27.24 2011-12-18 14:12:38.000 352 33412.38 354.49 2295.56 27.24 2011-12-18 14:12:39.000 352 33412.37 354.50 2295.49 27.24 2011-12-18 14:12:40.000 352 33412.42 354.48 2295.55 27.24 2011-12-18 14:12:41.000 352 33412.43 354.43 2295.63 27.24 2011-12-18 14:12:42.000 352 33412.41 354.46 2295.58 27.24 2011-12-18 14:12:43.000 352 33412.39 354.48 2295.55 27.24 2011-12-18 14:12:43.000 352 33412.39 354.50 2295.56 27.24 2011-12-18 14:12:45.000 352 33412.36 354.47 2295.54 27.24 2011-12-18 14:12:46.000 352 33412.40 354.46 2295.56 27.24 2011-12-18 14:12:47.000 352 33412.52 354.46 2295.51 27.24 2011-12-18 14:12:48.000 352 33412.36 354.42 2295.53 27.24 2011-12-18 14:12:49.000 352 33412.46 354.39 2295.51 27.24 2011-12-18 14:12:50.000 352 33412.43 354.45 2295.59 27.24 2011-12-18 14:12:51.000 352 33412.39 354.46 2295.54 27.24 2011-12-18 14:12:52.000 352 33412.44 354.46 2295.49 27.24 2011-12-18 14:12:53.000 352 33412.42 354.47 2295.52 27.24 2011-12-18 14:12:54.000 352 33412.36 354.46 2295.50 27.24 2011-12-18 14:12:55.000 352 33412.37 354.43 2295.48 27.24 2011-12-18 14:12:56.000 352 33412.33 354.50 2295.46 27.24 2011-12-18 14:12:57.000 352 33412.36 354.53 2295.63 27.24 2011-12-18 14:12:58.000 352 33412.30 354.45 2295.47 27.24 2011-12-18 14:12:59.000 352 33412.37 354.49 2295.50 27.24 2011-12-18 14:13:00.000 352 33412.43 354.47 2295.49 27.24 2011-12-18 14:13:01.000 352 33412.35 354.44 2295.48 27.24 2011-12-18 14:13:02.000 352 33412.35 354.44 2295.51 27.24 2011-12-18 14:13:03.000 352 33412.36 354.43 2295.52 27.24 2011-12-18 14:13:04.000 352 33412.36 354.46 2295.52 27.24 2011-12-18 14:13:05.000 352 33412.36 354.44 2295.53 27.24 2011-12-18 14:13:06.000 352 33412.42 354.42 2295.48 27.24 2011-12-18 14:13:07.000 352 33412.38 354.44 2295.43 27.24 2011-12-18 14:13:08.000 352 33412.42 354.42 2295.54 27.24 2011-12-18 14:13:09.000 352 33412.31 354.42 2295.58 27.24 2011-12-18 14:13:10.000 352 33412.32 354.43 2295.49 27.24 2011-12-18 14:13:11.000 352 33412.33 354.42 2295.53 27.24 2011-12-18 14:13:12.000 352 33412.37 354.43 2295.51 27.24 2011-12-18 14:13:13.000 352 33412.30 354.43 2295.55 27.24 2011-12-18 14:13:14.000 352 33412.34 354.45 2295.51 27.24 2011-12-18 14:13:15.000 352 33412.33 354.41 2295.53 27.24 2011-12-18 14:13:16.000 352 33412.37 354.46 2295.54 27.24 2011-12-18 14:13:17.000 352 33412.38 354.46 2295.49 27.24 2011-12-18 14:13:18.000 352 33412.33 354.46 2295.47 27.24 2011-12-18 14:13:19.000 352 33412.28 354.44 2295.46 27.24 2011-12-18 14:13:20.000 352 33412.39 354.47 2295.53 27.24 2011-12-18 14:13:21.000 352 33412.28 354.47 2295.46 27.24 2011-12-18 14:13:22.000 352 33412.30 354.45 2295.43 27.24 2011-12-18 14:13:23.000 352 33412.31 354.41 2295.45 27.24 2011-12-18 14:13:24.000 352 33412.40 354.47 2295.50 27.24 2011-12-18 14:13:24.000 352 33412.32 354.46 2295.46 27.24 2011-12-18 14:13:26.000 352 33412.30 354.47 2295.54 27.24 2011-12-18 14:13:27.000 352 33412.33 354.49 2295.47 27.24 2011-12-18 14:13:28.000 352 33412.24 354.44 2295.38 27.24 2011-12-18 14:13:29.000 352 33412.19 354.50 2295.51 27.24 2011-12-18 14:13:30.000 352 33412.28 354.47 2295.48 27.24 2011-12-18 14:13:31.000 352 33412.30 354.46 2295.50 27.24 2011-12-18 14:13:32.000 352 33412.29 354.47 2295.51 27.24 2011-12-18 14:13:33.000 352 33412.24 354.51 2295.44 27.24 2011-12-18 14:13:34.000 352 33412.30 354.49 2295.42 27.24 2011-12-18 14:13:35.000 352 33412.25 354.45 2295.49 27.24 2011-12-18 14:13:36.000 352 33412.27 354.46 2295.50 27.24 2011-12-18 14:13:37.000 352 33412.25 354.45 2295.53 27.24 2011-12-18 14:13:37.000 352 33412.19 354.48 2295.51 27.24 2011-12-18 14:13:39.000 352 33412.27 354.50 2295.44 27.24 2011-12-18 14:13:40.000 352 33412.22 354.48 2295.58 27.24 2011-12-18 14:13:41.000 352 33412.30 354.46 2295.45 27.24 2011-12-18 14:13:42.000 352 33412.24 354.46 2295.49 27.24 2011-12-18 14:13:43.000 352 33412.22 354.48 2295.45 27.24 2011-12-18 14:13:44.000 352 33412.22 354.44 2295.46 27.24 2011-12-18 14:13:45.000 352 33412.22 354.52 2295.50 27.24 2011-12-18 14:13:46.000 352 33412.29 354.48 2295.41 27.24 2011-12-18 14:13:47.000 352 33412.20 354.49 2295.52 27.24 2011-12-18 14:13:48.000 352 33412.21 354.51 2295.43 27.24 2011-12-18 14:13:49.000 352 33412.33 354.49 2295.49 27.24 2011-12-18 14:13:50.000 352 33412.26 354.51 2295.45 27.24 2011-12-18 14:13:51.000 352 33412.24 354.46 2295.42 27.24 2011-12-18 14:13:52.000 352 33412.28 354.51 2295.57 27.24 2011-12-18 14:13:53.000 352 33412.19 354.52 2295.41 27.24 2011-12-18 14:13:54.000 352 33412.14 354.49 2295.55 27.24 2011-12-18 14:13:55.000 352 33412.19 354.46 2295.54 27.24 2011-12-18 14:13:56.000 352 33412.25 354.48 2295.52 27.24 2011-12-18 14:13:57.000 352 33412.22 354.53 2295.47 27.24 2011-12-18 14:13:58.000 352 33412.13 354.47 2295.43 27.24 2011-12-18 14:13:59.000 352 33412.23 354.51 2295.48 27.24 2011-12-18 14:14:00.000 352 33412.27 354.49 2295.48 27.24 2011-12-18 14:14:01.000 352 33412.19 354.49 2295.44 27.24 2011-12-18 14:14:02.000 352 33412.21 354.48 2295.56 27.24 2011-12-18 14:14:03.000 352 33412.13 354.46 2295.57 27.24 2011-12-18 14:14:04.000 352 33412.18 354.47 2295.52 27.24 2011-12-18 14:14:05.000 352 33412.30 354.49 2295.43 27.24 2011-12-18 14:14:06.000 352 33412.23 354.50 2295.43 27.24 2011-12-18 14:14:07.000 352 33412.15 354.48 2295.52 27.24 2011-12-18 14:14:08.000 352 33412.25 354.49 2295.42 27.24 2011-12-18 14:14:09.000 352 33412.27 354.49 2295.56 27.24 2011-12-18 14:14:10.000 352 33412.20 354.48 2295.48 27.24 2011-12-18 14:14:11.000 352 33412.27 354.49 2295.46 27.24 2011-12-18 14:14:12.000 352 33412.18 354.47 2295.39 27.24 2011-12-18 14:14:13.000 352 33412.22 354.44 2295.37 27.24 2011-12-18 14:14:14.000 352 33412.16 354.48 2295.40 27.24 2011-12-18 14:14:15.000 352 33412.25 354.50 2295.42 27.24 2011-12-18 14:14:16.000 352 33412.15 354.47 2295.51 27.24 2011-12-18 14:14:17.000 352 33412.24 354.46 2295.51 27.24 2011-12-18 14:14:18.000 352 33412.18 354.47 2295.50 27.24 2011-12-18 14:14:18.000 352 33412.20 354.49 2295.45 27.24 2011-12-18 14:14:20.000 352 33412.19 354.46 2295.44 27.24 2011-12-18 14:14:21.000 352 33412.18 354.51 2295.48 27.24 2011-12-18 14:14:22.000 352 33412.17 354.52 2295.45 27.24 2011-12-18 14:14:23.000 352 33412.22 354.50 2295.48 27.24 2011-12-18 14:14:24.000 352 33412.12 354.49 2295.43 27.24 2011-12-18 14:14:25.000 352 33412.15 354.50 2295.43 27.24 2011-12-18 14:14:26.000 352 33412.23 354.55 2295.44 27.24 2011-12-18 14:14:27.000 352 33412.32 354.49 2295.43 27.24 2011-12-18 14:14:28.000 352 33412.21 354.50 2295.44 27.24 2011-12-18 14:14:29.000 352 33412.19 354.49 2295.49 27.24 2011-12-18 14:14:30.000 352 33412.18 354.52 2295.41 27.24 2011-12-18 14:14:31.000 352 33412.12 354.51 2295.44 27.24 2011-12-18 14:14:31.000 352 33412.23 354.49 2295.45 27.24 2011-12-18 14:14:33.000 352 33412.19 354.48 2295.43 27.24 2011-12-18 14:14:34.000 352 33412.22 354.49 2295.43 27.24 2011-12-18 14:14:35.000 352 33412.18 354.50 2295.51 27.24 2011-12-18 14:14:36.000 352 33412.13 354.55 2295.42 27.24 2011-12-18 14:14:37.000 352 33412.15 354.52 2295.45 27.24 2011-12-18 14:14:38.000 352 33412.19 354.52 2295.47 27.24 2011-12-18 14:14:39.000 352 33412.25 354.54 2295.43 27.24 2011-12-18 14:14:40.000 352 33412.23 354.52 2295.57 27.24 2011-12-18 14:14:41.000 352 33412.14 354.52 2295.47 27.24 2011-12-18 14:14:42.000 352 33412.25 354.53 2295.48 27.24 2011-12-18 14:14:43.000 352 33412.14 354.52 2295.45 27.24 2011-12-18 14:14:44.000 352 33412.14 354.53 2295.46 27.24 2011-12-18 14:14:45.000 352 33412.16 354.49 2295.50 27.24 2011-12-18 14:14:46.000 352 33412.04 354.55 2295.52 27.24 2011-12-18 14:14:47.000 352 33412.25 354.50 2295.52 27.24 2011-12-18 14:14:48.000 352 33412.19 354.52 2295.47 27.24 2011-12-18 14:14:49.000 352 33412.18 354.52 2295.45 27.24 2011-12-18 14:14:50.000 352 33412.18 354.51 2295.47 27.24 2011-12-18 14:14:51.000 352 33412.26 354.54 2295.49 27.24 2011-12-18 14:14:52.000 352 33412.19 354.50 2295.42 27.24 2011-12-18 14:14:53.000 352 33412.19 354.54 2295.52 27.24 2011-12-18 14:14:54.000 352 33412.11 354.52 2295.47 27.24 2011-12-18 14:14:55.000 352 33412.09 354.52 2295.49 27.24 2011-12-18 14:14:56.000 352 33412.21 354.53 2295.46 27.24 2011-12-18 14:14:57.000 352 33412.21 354.50 2295.44 27.25 2011-12-18 14:14:58.000 352 33412.04 354.53 2295.54 27.24 2011-12-18 14:14:59.000 352 33412.14 354.49 2295.50 27.25 2011-12-18 14:15:00.000 352 33412.18 354.50 2295.42 27.25 2011-12-18 14:15:01.000 352 33412.17 354.51 2295.39 27.25 2011-12-18 14:15:02.000 352 33412.14 354.52 2295.46 27.24 2011-12-18 14:15:03.000 352 33412.19 354.52 2295.46 27.25 2011-12-18 14:15:04.000 352 33412.17 354.49 2295.48 27.25 2011-12-18 14:15:05.000 352 33412.19 354.52 2295.51 27.25 2011-12-18 14:15:06.000 352 33412.19 354.56 2295.47 27.25 2011-12-18 14:15:07.000 352 33412.22 354.56 2295.45 27.25 2011-12-18 14:15:08.000 352 33412.16 354.54 2295.47 27.25 2011-12-18 14:15:09.000 352 33412.16 354.51 2295.51 27.25 2011-12-18 14:15:10.000 352 33412.15 354.53 2295.39 27.25 2011-12-18 14:15:11.000 352 33412.11 354.52 2295.49 27.25 2011-12-18 14:15:12.000 352 33412.13 354.60 2295.48 27.25 2011-12-18 14:15:12.000 352 33412.15 354.56 2295.46 27.25 2011-12-18 14:15:14.000 352 33412.22 354.57 2295.49 27.25 2011-12-18 14:15:15.000 352 33412.11 354.56 2295.47 27.25 2011-12-18 14:15:16.000 352 33412.20 354.55 2295.44 27.25 2011-12-18 14:15:17.000 352 33412.09 354.58 2295.41 27.25 2011-12-18 14:15:18.000 352 33412.15 354.58 2295.58 27.25 2011-12-18 14:15:19.000 352 33412.09 354.57 2295.50 27.25 2011-12-18 14:15:20.000 352 33412.08 354.54 2295.51 27.24 2011-12-18 14:15:21.000 352 33412.11 354.53 2295.43 27.25 2011-12-18 14:15:22.000 352 33412.08 354.56 2295.48 27.25 2011-12-18 14:15:23.000 352 33412.18 354.56 2295.44 27.25 2011-12-18 14:15:24.000 352 33412.12 354.56 2295.50 27.25 2011-12-18 14:15:25.000 352 33412.12 354.54 2295.47 27.25 2011-12-18 14:15:25.000 352 33412.13 354.54 2295.52 27.25 2011-12-18 14:15:27.000 352 33412.11 354.58 2295.46 27.25 2011-12-18 14:15:28.000 352 33412.03 354.56 2295.49 27.24 2011-12-18 14:15:29.000 352 33412.15 354.58 2295.55 27.25 2011-12-18 14:15:30.000 352 33412.17 354.55 2295.54 27.25 2011-12-18 14:15:31.000 352 33412.11 354.57 2295.52 27.25 2011-12-18 14:15:32.000 352 33412.08 354.56 2295.52 27.25 2011-12-18 14:15:33.000 352 33412.06 354.60 2295.41 27.25 2011-12-18 14:15:34.000 352 33412.04 354.61 2295.48 27.25 2011-12-18 14:15:35.000 352 33412.14 354.57 2295.52 27.25 2011-12-18 14:15:36.000 352 33412.18 354.57 2295.52 27.25 2011-12-18 14:15:37.000 352 33412.14 354.54 2295.48 27.25 2011-12-18 14:15:38.000 352 33412.09 354.58 2295.42 27.25 2011-12-18 14:15:39.000 352 33412.14 354.54 2295.45 27.25 2011-12-18 14:15:40.000 352 33412.14 354.62 2295.43 27.25 2011-12-18 14:15:41.000 352 33412.10 354.55 2295.45 27.25 2011-12-18 14:15:42.000 352 33412.06 354.52 2295.48 27.25 2011-12-18 14:15:43.000 352 33412.06 354.50 2295.48 27.25 2011-12-18 14:15:44.000 352 33412.18 354.59 2295.48 27.25 2011-12-18 14:15:45.000 352 33412.12 354.61 2295.57 27.25 2011-12-18 14:15:46.000 352 33412.18 354.55 2295.49 27.25 2011-12-18 14:15:47.000 352 33412.07 354.57 2295.52 27.25 2011-12-18 14:15:48.000 352 33412.04 354.58 2295.49 27.25 2011-12-18 14:15:49.000 352 33412.08 354.56 2295.49 27.25 2011-12-18 14:15:50.000 352 33412.14 354.58 2295.48 27.25 2011-12-18 14:15:51.000 352 33412.14 354.60 2295.51 27.25 2011-12-18 14:15:52.000 352 33412.14 354.52 2295.38 27.25 2011-12-18 14:15:53.000 352 33412.07 354.57 2295.52 27.25 2011-12-18 14:15:54.000 352 33412.14 354.61 2295.49 27.25 2011-12-18 14:15:55.000 352 33412.11 354.64 2295.48 27.25 2011-12-18 14:15:56.000 352 33412.13 354.59 2295.49 27.25 2011-12-18 14:15:57.000 352 33412.14 354.56 2295.47 27.25 2011-12-18 14:15:58.000 352 33412.05 354.60 2295.50 27.25 2011-12-18 14:15:59.000 352 33412.11 354.57 2295.46 27.25 2011-12-18 14:16:00.000 352 33412.14 354.57 2295.50 27.25 2011-12-18 14:16:01.000 352 33412.09 354.56 2295.49 27.25 2011-12-18 14:16:02.000 352 33412.06 354.57 2295.56 27.25 2011-12-18 14:16:03.000 352 33412.17 354.56 2295.51 27.25 2011-12-18 14:16:04.000 352 33412.05 354.55 2295.48 27.25 2011-12-18 14:16:05.000 352 33412.12 354.58 2295.45 27.25 2011-12-18 14:16:06.000 352 33412.17 354.56 2295.54 27.25 2011-12-18 14:16:06.000 352 33412.16 354.57 2295.45 27.25 2011-12-18 14:16:08.000 352 33412.19 354.61 2295.46 27.25 2011-12-18 14:16:09.000 352 33412.11 354.55 2295.47 27.25 2011-12-18 14:16:10.000 352 33412.20 354.57 2295.61 27.25 2011-12-18 14:16:11.000 352 33411.96 354.58 2295.46 27.25 2011-12-18 14:16:12.000 352 33412.21 354.61 2295.49 27.25 2011-12-18 14:16:13.000 352 33412.15 354.57 2295.42 27.25 2011-12-18 14:16:14.000 352 33412.08 354.57 2295.52 27.24 2011-12-18 14:16:15.000 352 33412.06 354.57 2295.46 27.25 2011-12-18 14:16:16.000 352 33412.17 354.60 2295.51 27.25 2011-12-18 14:16:17.000 352 33412.08 354.56 2295.42 27.25 2011-12-18 14:16:18.000 352 33412.18 354.59 2295.46 27.24 2011-12-18 14:16:19.000 352 33412.12 354.55 2295.53 27.24 2011-12-18 14:16:19.000 352 33412.08 354.56 2295.51 27.24 2011-12-18 14:16:21.000 352 33412.12 354.59 2295.51 27.24 2011-12-18 14:16:22.000 352 33412.14 354.57 2295.48 27.25 2011-12-18 14:16:23.000 352 33412.11 354.61 2295.49 27.24 2011-12-18 14:16:24.000 352 33412.14 354.59 2295.43 27.24 2011-12-18 14:16:25.000 352 33412.15 354.60 2295.44 27.24 2011-12-18 14:16:26.000 352 33412.10 354.60 2295.40 27.24 2011-12-18 14:16:27.000 352 33412.14 354.59 2295.48 27.24 2011-12-18 14:16:28.000 352 33412.12 354.61 2295.52 27.24 2011-12-18 14:16:29.000 352 33412.17 354.59 2295.54 27.24 2011-12-18 14:16:30.000 352 33412.12 354.54 2295.38 27.24 2011-12-18 14:16:31.000 352 33412.09 354.60 2295.44 27.24 2011-12-18 14:16:32.000 352 33412.06 354.61 2295.47 27.24 2011-12-18 14:16:33.000 352 33412.08 354.57 2295.38 27.24 2011-12-18 14:16:34.000 352 33412.19 354.57 2295.42 27.24 2011-12-18 14:16:35.000 352 33412.08 354.59 2295.42 27.24 2011-12-18 14:16:36.000 352 33412.12 354.55 2295.44 27.24 2011-12-18 14:16:37.000 352 33412.14 354.56 2295.42 27.24 2011-12-18 14:16:38.000 352 33412.10 354.55 2295.50 27.24 2011-12-18 14:16:39.000 352 33412.17 354.60 2295.39 27.24 2011-12-18 14:16:40.000 352 33412.16 354.60 2295.45 27.24 2011-12-18 14:16:41.000 352 33412.11 354.57 2295.43 27.24 2011-12-18 14:16:42.000 352 33412.05 354.60 2295.49 27.24 2011-12-18 14:16:43.000 352 33412.06 354.59 2295.50 27.24 2011-12-18 14:16:44.000 352 33412.12 354.56 2295.43 27.24 2011-12-18 14:16:45.000 352 33412.14 354.58 2295.44 27.24 2011-12-18 14:16:46.000 352 33412.17 354.58 2295.42 27.24 2011-12-18 14:16:47.000 352 33412.17 354.60 2295.48 27.24 2011-12-18 14:16:48.000 352 33412.18 354.57 2295.40 27.24 2011-12-18 14:16:49.000 352 33412.07 354.57 2295.36 27.24 2011-12-18 14:16:50.000 352 33412.09 354.54 2295.46 27.24 2011-12-18 14:16:51.000 352 33412.11 354.55 2295.44 27.24 2011-12-18 14:16:52.000 352 33412.18 354.52 2295.49 27.24 2011-12-18 14:16:53.000 352 33412.15 354.57 2295.45 27.24 2011-12-18 14:16:54.000 352 33412.19 354.58 2295.42 27.24 2011-12-18 14:16:55.000 352 33412.17 354.57 2295.45 27.24 2011-12-18 14:16:56.000 352 33412.20 354.59 2295.34 27.24 2011-12-18 14:16:57.000 352 33412.13 354.57 2295.46 27.24 2011-12-18 14:16:58.000 352 33412.16 354.55 2295.38 27.24 2011-12-18 14:16:59.000 352 33412.17 354.56 2295.37 27.24 2011-12-18 14:17:00.000 352 33412.19 354.57 2295.46 27.24 2011-12-18 14:17:00.000 352 33412.10 354.57 2295.38 27.24 2011-12-18 14:17:02.000 352 33412.11 354.57 2295.42 27.24 2011-12-18 14:17:03.000 352 33412.08 354.55 2295.39 27.24 2011-12-18 14:17:04.000 352 33412.05 354.56 2295.38 27.24 2011-12-18 14:17:05.000 352 33412.17 354.57 2295.34 27.24 2011-12-18 14:17:06.000 352 33412.22 354.63 2295.43 27.24 2011-12-18 14:17:07.000 352 33412.15 354.60 2295.39 27.24 2011-12-18 14:17:08.000 352 33412.14 354.58 2295.36 27.24 2011-12-18 14:17:09.000 352 33412.19 354.61 2295.42 27.24 2011-12-18 14:17:10.000 352 33412.16 354.59 2295.44 27.24 2011-12-18 14:17:11.000 352 33412.18 354.60 2295.46 27.24 2011-12-18 14:17:12.000 352 33412.12 354.63 2295.40 27.24 2011-12-18 14:17:13.000 352 33412.19 354.63 2295.36 27.24 2011-12-18 14:17:13.000 352 33412.21 354.64 2295.47 27.24 2011-12-18 14:17:15.000 352 33412.16 354.58 2295.32 27.24 2011-12-18 14:17:16.000 352 33412.00 354.63 2295.42 27.24 2011-12-18 14:17:17.000 352 33412.19 354.59 2295.37 27.24 2011-12-18 14:17:18.000 352 33412.17 354.63 2295.38 27.24 2011-12-18 14:17:19.000 352 33412.06 354.56 2295.38 27.24 2011-12-18 14:17:20.000 352 33412.16 354.60 2295.40 27.24 2011-12-18 14:17:21.000 352 33412.17 354.61 2295.42 27.24 2011-12-18 14:17:22.000 352 33412.13 354.58 2295.43 27.24 2011-12-18 14:17:23.000 352 33412.19 354.57 2295.39 27.24 2011-12-18 14:17:24.000 352 33412.14 354.58 2295.38 27.24 2011-12-18 14:17:25.000 352 33412.19 354.58 2295.34 27.24 2011-12-18 14:17:26.000 352 33412.13 354.63 2295.38 27.24 2011-12-18 14:17:27.000 352 33412.12 354.61 2295.36 27.24 2011-12-18 14:17:28.000 352 33412.09 354.59 2295.45 27.24 2011-12-18 14:17:29.000 352 33412.21 354.59 2295.33 27.24 2011-12-18 14:17:30.000 352 33412.20 354.61 2295.36 27.24 2011-12-18 14:17:31.000 352 33412.21 354.58 2295.42 27.24 2011-12-18 14:17:32.000 352 33412.16 354.60 2295.36 27.24 2011-12-18 14:17:33.000 352 33412.12 354.64 2295.38 27.24 2011-12-18 14:17:34.000 352 33412.17 354.56 2295.40 27.24 2011-12-18 14:17:35.000 352 33412.19 354.62 2295.45 27.24 2011-12-18 14:17:36.000 352 33412.05 354.63 2295.42 27.24 2011-12-18 14:17:37.000 352 33412.12 354.61 2295.42 27.24 2011-12-18 14:17:38.000 352 33412.09 354.61 2295.36 27.24 2011-12-18 14:17:39.000 352 33412.21 354.62 2295.35 27.24 2011-12-18 14:17:40.000 352 33412.24 354.63 2295.36 27.24 2011-12-18 14:17:41.000 352 33412.02 354.61 2295.34 27.24 2011-12-18 14:17:42.000 352 33412.13 354.63 2295.41 27.24 2011-12-18 14:17:43.000 352 33412.10 354.63 2295.38 27.24 2011-12-18 14:17:44.000 352 33412.13 354.62 2295.40 27.24 2011-12-18 14:17:45.000 352 33412.11 354.61 2295.36 27.24 2011-12-18 14:17:46.000 352 33412.19 354.61 2295.33 27.24 2011-12-18 14:17:47.000 352 33412.07 354.60 2295.33 27.24 2011-12-18 14:17:48.000 352 33412.24 354.66 2295.35 27.24 2011-12-18 14:17:49.000 352 33412.05 354.65 2295.34 27.24 2011-12-18 14:17:50.000 352 33412.17 354.62 2295.40 27.24 2011-12-18 14:17:51.000 352 33412.15 354.64 2295.27 27.24 2011-12-18 14:17:52.000 352 33412.17 354.57 2295.39 27.24 2011-12-18 14:17:53.000 352 33412.18 354.62 2295.33 27.24 2011-12-18 14:17:54.000 352 33412.21 354.59 2295.33 27.24 2011-12-18 14:17:54.000 352 33412.20 354.62 2295.35 27.24 2011-12-18 14:17:56.000 352 33412.25 354.63 2295.42 27.24 2011-12-18 14:17:57.000 352 33412.22 354.66 2295.39 27.24 2011-12-18 14:17:58.000 352 33412.17 354.64 2295.40 27.24 2011-12-18 14:17:59.000 352 33412.18 354.63 2295.32 27.24 2011-12-18 14:18:00.000 352 33412.24 354.63 2295.43 27.24 2011-12-18 14:18:01.000 352 33412.14 354.68 2295.33 27.24 2011-12-18 14:18:02.000 352 33412.18 354.68 2295.40 27.25 2011-12-18 14:18:03.000 352 33412.16 354.66 2295.37 27.24 2011-12-18 14:18:04.000 352 33412.14 354.67 2295.37 27.24 2011-12-18 14:18:05.000 352 33412.18 354.63 2295.35 27.24 2011-12-18 14:18:06.000 352 33412.15 354.65 2295.40 27.24 2011-12-18 14:18:07.000 352 33412.15 354.64 2295.37 27.24 2011-12-18 14:18:07.000 352 33412.18 354.69 2295.42 27.24 2011-12-18 14:18:09.000 352 33412.24 354.61 2295.39 27.24 2011-12-18 14:18:10.000 352 33412.30 354.68 2295.42 27.24 2011-12-18 14:18:11.000 352 33412.11 354.63 2295.30 27.25 2011-12-18 14:18:12.000 352 33412.16 354.68 2295.24 27.25 2011-12-18 14:18:13.000 352 33412.19 354.65 2295.27 27.25 2011-12-18 14:18:14.000 352 33412.18 354.67 2295.39 27.25 2011-12-18 14:18:15.000 352 33412.24 354.66 2295.41 27.25 2011-12-18 14:18:16.000 352 33412.22 354.69 2295.34 27.24 2011-12-18 14:18:17.000 352 33412.19 354.67 2295.39 27.25 2011-12-18 14:18:18.000 352 33412.21 354.67 2295.34 27.24 2011-12-18 14:18:19.000 352 33412.16 354.67 2295.36 27.24 2011-12-18 14:18:20.000 352 33412.09 354.66 2295.36 27.24 2011-12-18 14:18:21.000 352 33412.12 354.66 2295.30 27.25 2011-12-18 14:18:22.000 352 33412.25 354.64 2295.35 27.24 2011-12-18 14:18:23.000 352 33412.19 354.68 2295.31 27.25 2011-12-18 14:18:24.000 352 33412.14 354.68 2295.33 27.25 2011-12-18 14:18:25.000 352 33412.14 354.65 2295.29 27.25 2011-12-18 14:18:26.000 352 33412.18 354.67 2295.32 27.24 2011-12-18 14:18:27.000 352 33412.15 354.70 2295.38 27.24 2011-12-18 14:18:28.000 352 33412.12 354.69 2295.41 27.24 2011-12-18 14:18:29.000 352 33412.27 354.70 2295.38 27.25 2011-12-18 14:18:30.000 352 33412.14 354.67 2295.37 27.25 2011-12-18 14:18:31.000 352 33412.15 354.69 2295.41 27.24 2011-12-18 14:18:32.000 352 33412.17 354.69 2295.38 27.24 2011-12-18 14:18:33.000 352 33412.22 354.67 2295.36 27.24 2011-12-18 14:18:34.000 352 33412.06 354.67 2295.40 27.25 2011-12-18 14:18:35.000 352 33412.21 354.72 2295.32 27.25 2011-12-18 14:18:36.000 352 33412.23 354.71 2295.32 27.24 2011-12-18 14:18:37.000 352 33412.18 354.68 2295.30 27.24 2011-12-18 14:18:38.000 352 33412.22 354.69 2295.31 27.24 2011-12-18 14:18:39.000 352 33412.16 354.74 2295.32 27.24 2011-12-18 14:18:40.000 352 33412.24 354.69 2295.31 27.24 2011-12-18 14:18:41.000 352 33412.18 354.69 2295.38 27.24 2011-12-18 14:18:42.000 352 33412.18 354.66 2295.32 27.24 2011-12-18 14:18:43.000 352 33412.16 354.69 2295.32 27.24 2011-12-18 14:18:44.000 352 33412.20 354.74 2295.37 27.24 2011-12-18 14:18:45.000 352 33412.16 354.75 2295.33 27.24 2011-12-18 14:18:46.000 352 33412.33 354.70 2295.34 27.24 2011-12-18 14:18:47.000 352 33412.20 354.71 2295.37 27.24 2011-12-18 14:18:48.000 352 33412.21 354.71 2295.30 27.24 2011-12-18 14:18:48.000 352 33412.23 354.68 2295.29 27.24 2011-12-18 14:18:50.000 352 33412.20 354.71 2295.31 27.24 2011-12-18 14:18:51.000 352 33412.20 354.69 2295.32 27.24 2011-12-18 14:18:52.000 352 33412.23 354.74 2295.40 27.24 2011-12-18 14:18:53.000 352 33412.18 354.71 2295.38 27.24 2011-12-18 14:18:54.000 352 33412.15 354.77 2295.34 27.24 2011-12-18 14:18:55.000 352 33412.19 354.77 2295.33 27.24 2011-12-18 14:18:56.000 352 33412.22 354.74 2295.27 27.24 2011-12-18 14:18:57.000 352 33412.18 354.74 2295.30 27.24 2011-12-18 14:18:58.000 352 33412.21 354.74 2295.32 27.24 2011-12-18 14:18:59.000 352 33412.27 354.75 2295.27 27.24 2011-12-18 14:19:00.000 352 33412.19 354.73 2295.28 27.24 2011-12-18 14:19:01.000 352 33412.18 354.75 2295.20 27.24 2011-12-18 14:19:01.000 352 33412.19 354.78 2295.31 27.25 2011-12-18 14:19:03.000 352 33412.21 354.71 2295.25 27.24 2011-12-18 14:19:04.000 352 33412.18 354.72 2295.27 27.24 2011-12-18 14:19:05.000 352 33412.31 354.74 2295.32 27.24 2011-12-18 14:19:06.000 352 33412.19 354.73 2295.34 27.24 2011-12-18 14:19:07.000 352 33412.13 354.75 2295.23 27.25 2011-12-18 14:19:08.000 352 33412.24 354.77 2295.30 27.25 2011-12-18 14:19:09.000 352 33412.24 354.75 2295.33 27.24 2011-12-18 14:19:10.000 352 33412.21 354.79 2295.30 27.24 2011-12-18 14:19:11.000 352 33412.21 354.75 2295.37 27.24 2011-12-18 14:19:12.000 352 33412.20 354.74 2295.42 27.24 2011-12-18 14:19:13.000 352 33412.19 354.72 2295.35 27.24 2011-12-18 14:19:14.000 352 33412.25 354.74 2295.26 27.25 2011-12-18 14:19:15.000 352 33412.19 354.79 2295.41 27.24 2011-12-18 14:19:16.000 352 33412.23 354.73 2295.36 27.25 2011-12-18 14:19:17.000 352 33412.22 354.80 2295.34 27.24 2011-12-18 14:19:18.000 352 33412.21 354.75 2295.30 27.24 2011-12-18 14:19:19.000 352 33412.24 354.73 2295.33 27.24 2011-12-18 14:19:20.000 352 33412.22 354.74 2295.28 27.24 2011-12-18 14:19:21.000 352 33412.31 354.76 2295.33 27.24 2011-12-18 14:19:22.000 352 33412.23 354.78 2295.32 27.24 2011-12-18 14:19:23.000 352 33412.28 354.78 2295.30 27.24 2011-12-18 14:19:24.000 352 33412.31 354.77 2295.28 27.24 2011-12-18 14:19:25.000 352 33412.19 354.76 2295.32 27.24 2011-12-18 14:19:26.000 352 33412.24 354.75 2295.23 27.24 2011-12-18 14:19:27.000 352 33412.21 354.74 2295.34 27.24 2011-12-18 14:19:28.000 352 33412.22 354.70 2295.32 27.24 2011-12-18 14:19:29.000 352 33412.34 354.77 2295.32 27.24 2011-12-18 14:19:30.000 352 33412.17 354.76 2295.37 27.24 2011-12-18 14:19:31.000 352 33412.27 354.77 2295.39 27.24 2011-12-18 14:19:32.000 352 33412.18 354.79 2295.32 27.24 2011-12-18 14:19:33.000 352 33412.21 354.77 2295.30 27.24 2011-12-18 14:19:34.000 352 33412.25 354.78 2295.34 27.24 2011-12-18 14:19:35.000 352 33412.22 354.78 2295.29 27.24 2011-12-18 14:19:36.000 352 33412.24 354.75 2295.33 27.24 2011-12-18 14:19:37.000 352 33412.22 354.76 2295.34 27.24 2011-12-18 14:19:38.000 352 33412.30 354.78 2295.28 27.25 2011-12-18 14:19:39.000 352 33412.26 354.75 2295.19 27.24 2011-12-18 14:19:40.000 352 33412.22 354.77 2295.33 27.24 2011-12-18 14:19:41.000 352 33412.24 354.78 2295.22 27.24 2011-12-18 14:19:42.000 352 33412.22 354.75 2295.28 27.24 2011-12-18 14:19:42.000 352 33412.17 354.75 2295.24 27.24 2011-12-18 14:19:44.000 352 33412.27 354.80 2295.30 27.24 2011-12-18 14:19:45.000 352 33412.24 354.80 2295.26 27.24 2011-12-18 14:19:46.000 352 33412.16 354.76 2295.30 27.24 2011-12-18 14:19:47.000 352 33412.25 354.81 2295.30 27.24 2011-12-18 14:19:48.000 352 33412.22 354.83 2295.32 27.24 2011-12-18 14:19:49.000 352 33412.22 354.82 2295.23 27.24 2011-12-18 14:19:50.000 352 33412.21 354.81 2295.26 27.24 2011-12-18 14:19:51.000 352 33412.31 354.77 2295.30 27.24 2011-12-18 14:19:52.000 352 33412.20 354.80 2295.28 27.24 2011-12-18 14:19:53.000 352 33412.14 354.77 2295.31 27.24 2011-12-18 14:19:54.000 352 33412.30 354.76 2295.29 27.24 2011-12-18 14:19:55.000 352 33412.17 354.75 2295.33 27.24 2011-12-18 14:19:55.000 352 33412.27 354.76 2295.30 27.24 2011-12-18 14:19:57.000 352 33412.24 354.81 2295.27 27.24 2011-12-18 14:19:58.000 352 33412.22 354.83 2295.32 27.24 2011-12-18 14:19:59.000 352 33412.24 354.83 2295.34 27.24 2011-12-18 14:20:00.000 352 33412.28 354.80 2295.34 27.24 2011-12-18 14:20:01.000 352 33412.19 354.82 2295.31 27.24 2011-12-18 14:20:02.000 352 33412.20 354.85 2295.28 27.24 2011-12-18 14:20:03.000 352 33412.15 354.80 2295.32 27.24 2011-12-18 14:20:04.000 352 33412.21 354.86 2295.29 27.24 2011-12-18 14:20:05.000 352 33412.26 354.81 2295.32 27.24 2011-12-18 14:20:06.000 352 33412.30 354.82 2295.32 27.24 2011-12-18 14:20:07.000 352 33412.23 354.81 2295.29 27.24 2011-12-18 14:20:08.000 352 33412.17 354.84 2295.30 27.24 2011-12-18 14:20:09.000 352 33412.21 354.84 2295.32 27.24 2011-12-18 14:20:10.000 352 33412.10 354.82 2295.28 27.24 2011-12-18 14:20:11.000 352 33412.25 354.83 2295.23 27.24 2011-12-18 14:20:12.000 352 33412.31 354.84 2295.27 27.24 2011-12-18 14:20:13.000 352 33412.17 354.83 2295.28 27.24 2011-12-18 14:20:14.000 352 33412.31 354.88 2295.26 27.24 2011-12-18 14:20:15.000 352 33412.24 354.83 2295.23 27.24 2011-12-18 14:20:16.000 352 33412.17 354.86 2295.28 27.24 2011-12-18 14:20:17.000 352 33412.45 354.87 2295.23 27.24 2011-12-18 14:20:18.000 352 33412.25 354.86 2295.31 27.24 2011-12-18 14:20:19.000 352 33412.27 354.89 2295.33 27.24 2011-12-18 14:20:20.000 352 33412.22 354.85 2295.27 27.24 2011-12-18 14:20:21.000 352 33412.19 354.84 2295.26 27.24 2011-12-18 14:20:22.000 352 33412.34 354.82 2295.23 27.24 2011-12-18 14:20:23.000 352 33412.19 354.88 2295.29 27.24 2011-12-18 14:20:24.000 352 33412.25 354.83 2295.25 27.24 2011-12-18 14:20:25.000 352 33412.25 354.81 2295.26 27.24 2011-12-18 14:20:26.000 352 33412.28 354.83 2295.24 27.24 2011-12-18 14:20:27.000 352 33412.19 354.86 2295.28 27.24 2011-12-18 14:20:28.000 352 33412.21 354.85 2295.32 27.24 2011-12-18 14:20:29.000 352 33412.18 354.83 2295.28 27.24 2011-12-18 14:20:30.000 352 33412.28 354.84 2295.28 27.24 2011-12-18 14:20:31.000 352 33412.21 354.84 2295.27 27.24 2011-12-18 14:20:32.000 352 33412.27 354.86 2295.26 27.24 2011-12-18 14:20:33.000 352 33412.27 354.79 2295.22 27.24 2011-12-18 14:20:34.000 352 33412.14 354.91 2295.26 27.24 2011-12-18 14:20:35.000 352 33412.34 354.85 2295.28 27.24 2011-12-18 14:20:36.000 352 33412.18 354.88 2295.27 27.24 2011-12-18 14:20:36.000 352 33412.25 354.87 2295.30 27.24 2011-12-18 14:20:38.000 352 33412.25 354.86 2295.23 27.24 2011-12-18 14:20:39.000 352 33412.22 354.87 2295.25 27.24 2011-12-18 14:20:40.000 352 33412.33 354.84 2295.30 27.24 2011-12-18 14:20:41.000 352 33412.13 354.92 2295.36 27.24 2011-12-18 14:20:42.000 352 33412.24 354.84 2295.28 27.24 2011-12-18 14:20:43.000 352 33412.28 354.85 2295.25 27.24 2011-12-18 14:20:44.000 352 33412.19 354.88 2295.26 27.24 2011-12-18 14:20:45.000 352 33412.25 354.83 2295.32 27.24 2011-12-18 14:20:46.000 352 33412.29 354.88 2295.21 27.24 2011-12-18 14:20:47.000 352 33412.14 354.83 2295.33 27.24 2011-12-18 14:20:48.000 352 33412.31 354.86 2295.29 27.24 2011-12-18 14:20:49.000 352 33412.28 354.86 2295.23 27.24 2011-12-18 14:20:49.000 352 33412.21 354.87 2295.28 27.24 2011-12-18 14:20:51.000 352 33412.21 354.88 2295.28 27.24 2011-12-18 14:20:52.000 352 33412.25 354.82 2295.27 27.24 2011-12-18 14:20:53.000 352 33412.12 354.87 2295.21 27.24 2011-12-18 14:20:54.000 352 33412.29 354.86 2295.24 27.24 2011-12-18 14:20:55.000 352 33412.27 354.84 2295.18 27.24 2011-12-18 14:20:56.000 352 33412.22 354.85 2295.28 27.24 2011-12-18 14:20:57.000 352 33412.18 354.84 2295.30 27.24 2011-12-18 14:20:58.000 352 33412.21 354.82 2295.19 27.24 2011-12-18 14:20:59.000 352 33412.26 354.85 2295.20 27.24 2011-12-18 14:21:00.000 352 33412.25 354.87 2295.30 27.24 2011-12-18 14:21:01.000 352 33412.27 354.86 2295.27 27.24 2011-12-18 14:21:02.000 352 33412.26 354.83 2295.35 27.24 2011-12-18 14:21:03.000 352 33412.27 354.87 2295.23 27.24 2011-12-18 14:21:04.000 352 33412.32 354.84 2295.26 27.24 2011-12-18 14:21:05.000 352 33412.20 354.87 2295.26 27.24 2011-12-18 14:21:06.000 352 33412.23 354.84 2295.17 27.24 2011-12-18 14:21:07.000 352 33412.34 354.83 2295.17 27.24 2011-12-18 14:21:08.000 352 33412.28 354.82 2295.22 27.24 2011-12-18 14:21:09.000 352 33412.31 354.87 2295.21 27.24 2011-12-18 14:21:10.000 352 33412.36 354.85 2295.32 27.24 2011-12-18 14:21:11.000 352 33412.30 354.85 2295.28 27.24 2011-12-18 14:21:12.000 352 33412.21 354.84 2295.22 27.24 2011-12-18 14:21:13.000 352 33412.31 354.83 2295.25 27.24 2011-12-18 14:21:14.000 352 33412.33 354.81 2295.22 27.24 2011-12-18 14:21:15.000 352 33412.29 354.83 2295.21 27.24 2011-12-18 14:21:16.000 352 33412.31 354.81 2295.24 27.24 2011-12-18 14:21:17.000 352 33412.34 354.85 2295.24 27.24 2011-12-18 14:21:18.000 352 33412.32 354.82 2295.30 27.24 2011-12-18 14:21:19.000 352 33412.30 354.82 2295.25 27.24 2011-12-18 14:21:20.000 352 33412.29 354.82 2295.17 27.24 2011-12-18 14:21:21.000 352 33412.38 354.79 2295.27 27.24 2011-12-18 14:21:22.000 352 33412.38 354.86 2295.26 27.24 2011-12-18 14:21:23.000 352 33412.37 354.81 2295.21 27.24 2011-12-18 14:21:24.000 352 33412.33 354.80 2295.21 27.24 2011-12-18 14:21:25.000 352 33412.33 354.81 2295.18 27.24 2011-12-18 14:21:26.000 352 33412.34 354.76 2295.26 27.24 2011-12-18 14:21:27.000 352 33412.44 354.81 2295.24 27.24 2011-12-18 14:21:28.000 352 33412.29 354.82 2295.16 27.24 2011-12-18 14:21:29.000 352 33412.34 354.80 2295.24 27.24 2011-12-18 14:21:30.000 352 33412.27 354.78 2295.23 27.24 2011-12-18 14:21:30.000 352 33412.29 354.76 2295.11 27.24 2011-12-18 14:21:32.000 352 33412.34 354.78 2295.16 27.24 2011-12-18 14:21:33.000 352 33412.39 354.84 2295.11 27.24 2011-12-18 14:21:34.000 352 33412.36 354.80 2295.16 27.24 2011-12-18 14:21:35.000 352 33412.37 354.79 2295.14 27.24 2011-12-18 14:21:36.000 352 33412.40 354.78 2295.18 27.24 2011-12-18 14:21:37.000 352 33412.32 354.77 2295.14 27.24 2011-12-18 14:21:38.000 352 33412.44 354.81 2295.13 27.24 2011-12-18 14:21:39.000 352 33412.46 354.78 2295.12 27.24 2011-12-18 14:21:40.000 352 33412.38 354.81 2295.16 27.24 2011-12-18 14:21:41.000 352 33412.34 354.76 2295.18 27.24 2011-12-18 14:21:42.000 352 33412.45 354.79 2295.16 27.24 2011-12-18 14:21:43.000 352 33412.44 354.77 2295.12 27.24 2011-12-18 14:21:43.000 352 33412.43 354.83 2295.13 27.24 2011-12-18 14:21:45.000 352 33412.37 354.80 2295.20 27.24 2011-12-18 14:21:46.000 352 33412.37 354.80 2295.07 27.24 2011-12-18 14:21:47.000 352 33412.32 354.81 2295.08 27.24 2011-12-18 14:21:48.000 352 33412.49 354.80 2295.14 27.24 2011-12-18 14:21:49.000 352 33412.37 354.79 2295.12 27.24 2011-12-18 14:21:50.000 352 33412.46 354.81 2295.17 27.24 2011-12-18 14:21:51.000 352 33412.40 354.83 2295.01 27.24 2011-12-18 14:21:52.000 352 33412.43 354.78 2295.02 27.24 2011-12-18 14:21:53.000 352 33412.43 354.82 2295.08 27.24 2011-12-18 14:21:54.000 352 33412.34 354.81 2295.01 27.24 2011-12-18 14:21:55.000 352 33412.33 354.83 2294.99 27.24 2011-12-18 14:21:56.000 352 33412.43 354.83 2295.14 27.24 2011-12-18 14:21:57.000 352 33412.36 354.85 2295.18 27.24 2011-12-18 14:21:58.000 352 33412.37 354.81 2295.16 27.24 2011-12-18 14:21:59.000 352 33412.42 354.86 2295.08 27.24 2011-12-18 14:22:00.000 352 33412.40 354.79 2295.16 27.24 2011-12-18 14:22:01.000 352 33412.39 354.80 2295.14 27.24 2011-12-18 14:22:02.000 352 33412.39 354.83 2295.14 27.24 2011-12-18 14:22:03.000 352 33412.35 354.87 2295.16 27.24 2011-12-18 14:22:04.000 352 33412.41 354.84 2295.15 27.24 2011-12-18 14:22:05.000 352 33412.47 354.89 2295.12 27.24 2011-12-18 14:22:06.000 352 33412.44 354.87 2295.08 27.24 2011-12-18 14:22:07.000 352 33412.36 354.84 2295.05 27.24 2011-12-18 14:22:08.000 352 33412.40 354.89 2295.11 27.24 2011-12-18 14:22:09.000 352 33412.46 354.84 2295.08 27.24 2011-12-18 14:22:10.000 352 33412.32 354.87 2295.03 27.24 2011-12-18 14:22:11.000 352 33412.36 354.92 2295.09 27.24 2011-12-18 14:22:12.000 352 33412.35 354.85 2295.09 27.24 2011-12-18 14:22:13.000 352 33412.32 354.87 2295.12 27.24 2011-12-18 14:22:14.000 352 33412.29 354.88 2295.16 27.24 2011-12-18 14:22:15.000 352 33412.37 354.84 2295.09 27.24 2011-12-18 14:22:16.000 352 33412.30 354.89 2295.06 27.24 2011-12-18 14:22:17.000 352 33412.45 354.88 2295.07 27.24 2011-12-18 14:22:18.000 352 33412.37 354.88 2294.99 27.24 2011-12-18 14:22:19.000 352 33412.36 354.91 2294.98 27.24 2011-12-18 14:22:20.000 352 33412.39 354.87 2295.03 27.24 2011-12-18 14:22:21.000 352 33412.37 354.88 2295.12 27.24 2011-12-18 14:22:22.000 352 33412.39 354.89 2295.15 27.24 2011-12-18 14:22:23.000 352 33412.37 354.84 2295.02 27.24 2011-12-18 14:22:24.000 352 33412.31 354.89 2295.08 27.24 2011-12-18 14:22:24.000 352 33412.30 354.88 2295.15 27.24 2011-12-18 14:22:26.000 352 33412.34 354.87 2295.11 27.24 2011-12-18 14:22:27.000 352 33412.35 354.83 2295.02 27.24 2011-12-18 14:22:28.000 352 33412.24 354.88 2295.16 27.24 2011-12-18 14:22:29.000 352 33412.39 354.90 2295.08 27.24 2011-12-18 14:22:30.000 352 33412.43 354.86 2295.09 27.24 2011-12-18 14:22:31.000 352 33412.37 354.86 2295.06 27.24 2011-12-18 14:22:32.000 352 33412.37 354.85 2295.06 27.24 2011-12-18 14:22:33.000 352 33412.36 354.84 2295.15 27.24 2011-12-18 14:22:34.000 352 33412.27 354.86 2295.03 27.24 2011-12-18 14:22:35.000 352 33412.34 354.85 2295.09 27.24 2011-12-18 14:22:36.000 352 33412.32 354.88 2295.09 27.24 2011-12-18 14:22:37.000 352 33412.47 354.83 2295.11 27.24 2011-12-18 14:22:37.000 352 33412.37 354.83 2295.12 27.24 2011-12-18 14:22:39.000 352 33412.38 354.83 2295.07 27.24 2011-12-18 14:22:40.000 352 33412.36 354.86 2295.09 27.24 2011-12-18 14:22:41.000 352 33412.36 354.84 2295.04 27.24 2011-12-18 14:22:42.000 352 33412.34 354.82 2295.01 27.24 2011-12-18 14:22:43.000 352 33412.31 354.85 2295.00 27.24 2011-12-18 14:22:44.000 352 33412.33 354.83 2295.09 27.24 2011-12-18 14:22:45.000 352 33412.35 354.83 2295.06 27.24 2011-12-18 14:22:46.000 352 33412.44 354.85 2295.09 27.24 2011-12-18 14:22:47.000 352 33412.40 354.83 2295.00 27.24 2011-12-18 14:22:48.000 352 33412.36 354.84 2295.10 27.24 2011-12-18 14:22:49.000 352 33412.40 354.81 2295.00 27.24 2011-12-18 14:22:50.000 352 33412.36 354.80 2295.05 27.24 2011-12-18 14:22:51.000 352 33412.38 354.81 2295.08 27.24 2011-12-18 14:22:52.000 352 33412.41 354.82 2295.12 27.24 2011-12-18 14:22:53.000 352 33412.43 354.80 2295.05 27.24 2011-12-18 14:22:54.000 352 33412.42 354.81 2295.06 27.24 2011-12-18 14:22:55.000 352 33412.33 354.79 2294.96 27.24 2011-12-18 14:22:56.000 352 33412.42 354.77 2295.05 27.24 2011-12-18 14:22:57.000 352 33412.43 354.75 2295.09 27.24 2011-12-18 14:22:58.000 352 33412.43 354.77 2295.15 27.24 2011-12-18 14:22:59.000 352 33412.38 354.77 2295.12 27.24 2011-12-18 14:23:00.000 352 33412.42 354.83 2295.14 27.24 2011-12-18 14:23:01.000 352 33412.44 354.81 2295.16 27.24 2011-12-18 14:23:02.000 352 33412.45 354.78 2295.09 27.24 2011-12-18 14:23:03.000 352 33412.40 354.81 2295.11 27.24 2011-12-18 14:23:04.000 352 33412.46 354.80 2295.08 27.24 2011-12-18 14:23:05.000 352 33412.41 354.77 2295.07 27.24 2011-12-18 14:23:06.000 352 33412.47 354.80 2295.13 27.24 2011-12-18 14:23:07.000 352 33412.42 354.77 2295.13 27.24 2011-12-18 14:23:08.000 352 33412.45 354.79 2295.05 27.24 2011-12-18 14:23:09.000 352 33412.47 354.79 2295.03 27.24 2011-12-18 14:23:10.000 352 33412.45 354.80 2294.91 27.24 2011-12-18 14:23:11.000 352 33412.40 354.80 2295.17 27.24 2011-12-18 14:23:12.000 352 33412.56 354.77 2295.02 27.24 2011-12-18 14:23:13.000 352 33412.51 354.75 2295.03 27.24 2011-12-18 14:23:14.000 352 33412.47 354.80 2295.06 27.24 2011-12-18 14:23:15.000 352 33412.47 354.80 2295.03 27.24 2011-12-18 14:23:16.000 352 33412.50 354.78 2295.05 27.24 2011-12-18 14:23:17.000 352 33412.44 354.79 2295.03 27.24 2011-12-18 14:23:18.000 352 33412.52 354.77 2294.92 27.24 2011-12-18 14:23:18.000 352 33412.50 354.76 2294.99 27.24 2011-12-18 14:23:20.000 352 33412.37 354.79 2294.94 27.24 2011-12-18 14:23:21.000 352 33412.54 354.80 2295.01 27.24 2011-12-18 14:23:22.000 352 33412.51 354.78 2295.08 27.24 2011-12-18 14:23:23.000 352 33412.49 354.77 2294.93 27.24 2011-12-18 14:23:24.000 352 33412.49 354.83 2294.95 27.24 2011-12-18 14:23:25.000 352 33412.42 354.79 2294.92 27.24 2011-12-18 14:23:26.000 352 33412.41 354.79 2294.93 27.24 2011-12-18 14:23:27.000 352 33412.49 354.78 2295.01 27.24 2011-12-18 14:23:28.000 352 33412.50 354.77 2294.95 27.24 2011-12-18 14:23:29.000 352 33412.49 354.80 2294.98 27.24 2011-12-18 14:23:30.000 352 33412.53 354.75 2294.93 27.24 2011-12-18 14:23:31.000 352 33412.44 354.74 2295.06 27.24 2011-12-18 14:23:31.000 352 33412.54 354.78 2294.99 27.24 2011-12-18 14:23:33.000 352 33412.58 354.79 2294.97 27.24 2011-12-18 14:23:34.000 352 33412.46 354.75 2294.97 27.24 2011-12-18 14:23:35.000 352 33412.44 354.75 2294.96 27.24 2011-12-18 14:23:36.000 352 33412.46 354.75 2295.02 27.24 2011-12-18 14:23:37.000 352 33412.44 354.78 2295.02 27.24 2011-12-18 14:23:38.000 352 33412.54 354.76 2294.97 27.24 2011-12-18 14:23:39.000 352 33412.56 354.78 2294.95 27.24 2011-12-18 14:23:40.000 352 33412.58 354.79 2294.92 27.24 2011-12-18 14:23:41.000 352 33412.40 354.81 2294.98 27.24 2011-12-18 14:23:42.000 352 33412.63 354.77 2295.00 27.24 2011-12-18 14:23:43.000 352 33412.50 354.76 2295.03 27.24 2011-12-18 14:23:44.000 352 33412.52 354.79 2295.03 27.24 2011-12-18 14:23:45.000 352 33412.47 354.74 2294.91 27.24 2011-12-18 14:23:46.000 352 33412.49 354.75 2294.92 27.24 2011-12-18 14:23:47.000 352 33412.48 354.78 2294.97 27.24 2011-12-18 14:23:48.000 352 33412.64 354.76 2294.95 27.24 2011-12-18 14:23:49.000 352 33412.56 354.78 2294.95 27.24 2011-12-18 14:23:50.000 352 33412.54 354.73 2294.95 27.24 2011-12-18 14:23:51.000 352 33412.50 354.77 2294.96 27.24 2011-12-18 14:23:52.000 352 33412.52 354.77 2294.90 27.24 2011-12-18 14:23:53.000 352 33412.51 354.77 2295.00 27.24 2011-12-18 14:23:54.000 352 33412.56 354.77 2294.92 27.24 2011-12-18 14:23:55.000 352 33412.42 354.75 2294.89 27.24 2011-12-18 14:23:56.000 352 33412.50 354.78 2294.93 27.24 2011-12-18 14:23:57.000 352 33412.51 354.77 2294.92 27.24 2011-12-18 14:23:58.000 352 33412.37 354.76 2294.99 27.24 2011-12-18 14:23:59.000 352 33412.62 354.79 2294.97 27.24 2011-12-18 14:24:00.000 352 33412.46 354.79 2294.86 27.24 2011-12-18 14:24:01.000 352 33412.55 354.80 2294.83 27.24 2011-12-18 14:24:02.000 352 33412.52 354.77 2294.94 27.24 2011-12-18 14:24:03.000 352 33412.53 354.77 2294.92 27.24 2011-12-18 14:24:04.000 352 33412.49 354.75 2294.95 27.24 2011-12-18 14:24:05.000 352 33412.62 354.77 2294.91 27.24 2011-12-18 14:24:06.000 352 33412.54 354.77 2294.88 27.24 2011-12-18 14:24:07.000 352 33412.51 354.78 2294.87 27.24 2011-12-18 14:24:08.000 352 33412.55 354.76 2294.90 27.24 2011-12-18 14:24:09.000 352 33412.52 354.80 2294.85 27.24 2011-12-18 14:24:10.000 352 33412.53 354.81 2294.86 27.24 2011-12-18 14:24:11.000 352 33412.47 354.77 2294.92 27.24 2011-12-18 14:24:12.000 352 33412.50 354.78 2294.93 27.24 2011-12-18 14:24:12.000 352 33412.48 354.78 2294.97 27.24 2011-12-18 14:24:14.000 352 33412.48 354.82 2294.98 27.24 2011-12-18 14:24:15.000 352 33412.43 354.77 2294.92 27.24 2011-12-18 14:24:16.000 352 33412.50 354.77 2294.96 27.24 2011-12-18 14:24:17.000 352 33412.47 354.76 2294.96 27.24 2011-12-18 14:24:18.000 352 33412.40 354.77 2295.01 27.24 2011-12-18 14:24:19.000 352 33412.45 354.77 2294.97 27.24 2011-12-18 14:24:20.000 352 33412.53 354.73 2294.89 27.24 2011-12-18 14:24:21.000 352 33412.50 354.77 2294.90 27.24 2011-12-18 14:24:22.000 352 33412.50 354.77 2294.92 27.24 2011-12-18 14:24:23.000 352 33412.46 354.79 2294.85 27.24 2011-12-18 14:24:24.000 352 33412.46 354.80 2295.02 27.24 2011-12-18 14:24:25.000 352 33412.51 354.79 2295.03 27.24 2011-12-18 14:24:25.000 352 33412.40 354.79 2294.98 27.24 2011-12-18 14:24:27.000 352 33412.48 354.77 2294.92 27.24 2011-12-18 14:24:28.000 352 33412.48 354.77 2294.90 27.24 2011-12-18 14:24:29.000 352 33412.46 354.76 2294.86 27.24 2011-12-18 14:24:30.000 352 33412.43 354.77 2294.92 27.24 2011-12-18 14:24:31.000 352 33412.53 354.78 2294.92 27.24 2011-12-18 14:24:32.000 352 33412.49 354.77 2294.92 27.24 2011-12-18 14:24:33.000 352 33412.40 354.78 2294.93 27.24 2011-12-18 14:24:34.000 352 33412.50 354.76 2294.98 27.24 2011-12-18 14:24:35.000 352 33412.50 354.77 2294.90 27.24 2011-12-18 14:24:36.000 352 33412.42 354.73 2294.94 27.24 2011-12-18 14:24:37.000 352 33412.45 354.74 2294.91 27.24 2011-12-18 14:24:38.000 352 33412.38 354.70 2294.90 27.24 2011-12-18 14:24:39.000 352 33412.49 354.76 2294.96 27.24 2011-12-18 14:24:40.000 352 33412.45 354.75 2294.92 27.24 2011-12-18 14:24:41.000 352 33412.57 354.71 2294.92 27.24 2011-12-18 14:24:42.000 352 33412.47 354.75 2294.93 27.24 2011-12-18 14:24:43.000 352 33412.47 354.80 2294.94 27.24 2011-12-18 14:24:44.000 352 33412.44 354.75 2294.86 27.24 2011-12-18 14:24:45.000 352 33412.47 354.80 2294.95 27.24 2011-12-18 14:24:46.000 352 33412.42 354.74 2294.90 27.24 2011-12-18 14:24:47.000 352 33412.39 354.76 2294.92 27.24 2011-12-18 14:24:48.000 352 33412.47 354.79 2294.96 27.24 2011-12-18 14:24:49.000 352 33412.39 354.73 2295.01 27.24 2011-12-18 14:24:50.000 352 33412.43 354.71 2294.93 27.24 2011-12-18 14:24:51.000 352 33412.46 354.73 2294.93 27.24 2011-12-18 14:24:52.000 352 33412.42 354.76 2294.87 27.24 2011-12-18 14:24:53.000 352 33412.48 354.75 2295.00 27.24 2011-12-18 14:24:54.000 352 33412.48 354.72 2294.93 27.24 2011-12-18 14:24:55.000 352 33412.36 354.75 2294.96 27.24 2011-12-18 14:24:56.000 352 33412.40 354.72 2294.94 27.24 2011-12-18 14:24:57.000 352 33412.47 354.73 2294.89 27.24 2011-12-18 14:24:58.000 352 33412.44 354.74 2294.96 27.24 2011-12-18 14:24:59.000 352 33412.41 354.72 2294.87 27.24 2011-12-18 14:25:00.000 352 33412.49 354.72 2294.86 27.24 2011-12-18 14:25:01.000 352 33412.49 354.75 2295.01 27.24 2011-12-18 14:25:02.000 352 33412.39 354.73 2294.90 27.24 2011-12-18 14:25:03.000 352 33412.49 354.76 2294.85 27.24 2011-12-18 14:25:04.000 352 33412.47 354.75 2294.90 27.24 2011-12-18 14:25:05.000 352 33412.39 354.72 2294.94 27.24 2011-12-18 14:25:06.000 352 33412.51 354.72 2294.87 27.24 2011-12-18 14:25:06.000 352 33412.40 354.69 2294.89 27.24 2011-12-18 14:25:08.000 352 33412.38 354.71 2294.97 27.24 2011-12-18 14:25:09.000 352 33412.45 354.76 2294.92 27.24 2011-12-18 14:25:10.000 352 33412.42 354.77 2294.83 27.24 2011-12-18 14:25:11.000 352 33412.40 354.74 2294.86 27.24 2011-12-18 14:25:12.000 352 33412.46 354.75 2294.83 27.24 2011-12-18 14:25:13.000 352 33412.46 354.74 2294.84 27.24 2011-12-18 14:25:14.000 352 33412.42 354.69 2294.80 27.24 2011-12-18 14:25:15.000 352 33412.39 354.78 2294.88 27.24 2011-12-18 14:25:16.000 352 33412.42 354.70 2294.86 27.24 2011-12-18 14:25:17.000 352 33412.37 354.74 2294.83 27.24 2011-12-18 14:25:18.000 352 33412.46 354.81 2294.98 27.24 2011-12-18 14:25:19.000 352 33412.39 354.71 2294.83 27.24 2011-12-18 14:25:19.000 352 33412.43 354.71 2294.83 27.24 2011-12-18 14:25:21.000 352 33412.41 354.75 2294.93 27.24 2011-12-18 14:25:22.000 352 33412.36 354.75 2294.83 27.24 2011-12-18 14:25:23.000 352 33412.49 354.73 2294.87 27.24 2011-12-18 14:25:24.000 352 33412.44 354.75 2294.91 27.24 2011-12-18 14:25:25.000 352 33412.43 354.75 2294.83 27.24 2011-12-18 14:25:26.000 352 33412.43 354.76 2294.86 27.24 2011-12-18 14:25:27.000 352 33412.46 354.76 2294.83 27.24 2011-12-18 14:25:28.000 352 33412.42 354.71 2294.87 27.24 2011-12-18 14:25:29.000 352 33412.41 354.73 2294.80 27.24 2011-12-18 14:25:30.000 352 33412.33 354.75 2294.84 27.24 2011-12-18 14:25:31.000 352 33412.33 354.74 2294.87 27.24 2011-12-18 14:25:32.000 352 33412.41 354.74 2294.87 27.24 2011-12-18 14:25:33.000 352 33412.44 354.77 2294.87 27.24 2011-12-18 14:25:34.000 352 33412.43 354.74 2294.84 27.24 2011-12-18 14:25:35.000 352 33412.39 354.75 2294.84 27.24 2011-12-18 14:25:36.000 352 33412.40 354.76 2294.91 27.24 2011-12-18 14:25:37.000 352 33412.37 354.73 2294.83 27.24 2011-12-18 14:25:38.000 352 33412.33 354.72 2294.77 27.24 2011-12-18 14:25:39.000 352 33412.36 354.73 2294.82 27.24 2011-12-18 14:25:40.000 352 33412.38 354.76 2294.83 27.24 2011-12-18 14:25:41.000 352 33412.30 354.76 2294.80 27.24 2011-12-18 14:25:42.000 352 33412.30 354.74 2294.85 27.24 2011-12-18 14:25:43.000 352 33412.45 354.75 2294.95 27.24 2011-12-18 14:25:44.000 352 33412.32 354.74 2294.95 27.24 2011-12-18 14:25:45.000 352 33412.38 354.74 2294.84 27.24 2011-12-18 14:25:46.000 352 33412.37 354.76 2294.87 27.24 2011-12-18 14:25:47.000 352 33412.30 354.73 2294.89 27.24 2011-12-18 14:25:48.000 352 33412.30 354.75 2294.88 27.24 2011-12-18 14:25:49.000 352 33412.39 354.75 2294.90 27.24 2011-12-18 14:25:50.000 352 33412.31 354.74 2294.89 27.24 2011-12-18 14:25:51.000 352 33412.32 354.74 2294.87 27.24 2011-12-18 14:25:52.000 352 33412.38 354.73 2294.89 27.24 2011-12-18 14:25:53.000 352 33412.32 354.77 2294.84 27.24 2011-12-18 14:25:54.000 352 33412.42 354.77 2294.80 27.24 2011-12-18 14:25:55.000 352 33412.32 354.78 2294.95 27.24 2011-12-18 14:25:56.000 352 33412.37 354.75 2295.02 27.24 2011-12-18 14:25:57.000 352 33412.38 354.75 2294.89 27.24 2011-12-18 14:25:58.000 352 33412.28 354.73 2294.87 27.24 2011-12-18 14:25:59.000 352 33412.37 354.74 2294.84 27.24 2011-12-18 14:26:00.000 352 33412.29 354.78 2294.84 27.24 2011-12-18 14:26:00.000 352 33412.42 354.75 2294.85 27.24 2011-12-18 14:26:02.000 352 33412.28 354.72 2294.84 27.24 2011-12-18 14:26:03.000 352 33412.27 354.76 2294.91 27.24 2011-12-18 14:26:04.000 352 33412.33 354.77 2294.82 27.24 2011-12-18 14:26:05.000 352 33412.31 354.77 2294.87 27.24 2011-12-18 14:26:06.000 352 33412.24 354.75 2294.79 27.24 2011-12-18 14:26:07.000 352 33412.26 354.80 2294.85 27.24 2011-12-18 14:26:08.000 352 33412.21 354.77 2294.84 27.24 2011-12-18 14:26:09.000 352 33412.26 354.78 2294.76 27.24 2011-12-18 14:26:10.000 352 33412.31 354.77 2294.82 27.24 2011-12-18 14:26:11.000 352 33412.33 354.75 2294.79 27.24 2011-12-18 14:26:12.000 352 33412.27 354.77 2294.90 27.24 2011-12-18 14:26:13.000 352 33412.32 354.82 2294.80 27.24 2011-12-18 14:26:13.000 352 33412.24 354.81 2294.84 27.24 2011-12-18 14:26:15.000 352 33412.25 354.76 2294.82 27.24 2011-12-18 14:26:16.000 352 33412.27 354.78 2294.97 27.24 2011-12-18 14:26:17.000 352 33412.25 354.78 2294.88 27.24 2011-12-18 14:26:18.000 352 33412.18 354.75 2294.95 27.24 2011-12-18 14:26:19.000 352 33412.21 354.77 2294.93 27.24 2011-12-18 14:26:20.000 352 33412.14 354.77 2294.90 27.24 2011-12-18 14:26:21.000 352 33412.26 354.78 2294.84 27.24 2011-12-18 14:26:22.000 352 33412.26 354.77 2294.84 27.24 2011-12-18 14:26:23.000 352 33412.15 354.75 2294.80 27.24 2011-12-18 14:26:24.000 352 33412.23 354.74 2294.91 27.24 2011-12-18 14:26:25.000 352 33412.18 354.75 2294.87 27.24 2011-12-18 14:26:26.000 352 33412.16 354.75 2294.83 27.24 2011-12-18 14:26:27.000 352 33412.14 354.73 2294.94 27.24 2011-12-18 14:26:28.000 352 33412.24 354.75 2294.86 27.24 2011-12-18 14:26:29.000 352 33412.18 354.77 2294.92 27.24 2011-12-18 14:26:30.000 352 33412.12 354.74 2294.86 27.24 2011-12-18 14:26:31.000 352 33412.16 354.73 2294.86 27.24 2011-12-18 14:26:32.000 352 33412.11 354.74 2294.87 27.24 2011-12-18 14:26:33.000 352 33412.17 354.75 2294.89 27.24 2011-12-18 14:26:34.000 352 33412.22 354.78 2294.92 27.24 2011-12-18 14:26:35.000 352 33412.15 354.74 2294.89 27.24 2011-12-18 14:26:36.000 352 33412.16 354.76 2294.88 27.24 2011-12-18 14:26:37.000 352 33412.36 354.75 2294.83 27.24 2011-12-18 14:26:38.000 352 33412.27 354.74 2294.80 27.24 2011-12-18 14:26:39.000 352 33412.19 354.75 2294.84 27.24 2011-12-18 14:26:40.000 352 33412.26 354.74 2294.85 27.24 2011-12-18 14:26:41.000 352 33412.17 354.76 2294.95 27.24 2011-12-18 14:26:42.000 352 33412.19 354.72 2294.88 27.24 2011-12-18 14:26:43.000 352 33412.30 354.75 2294.92 27.24 2011-12-18 14:26:44.000 352 33412.24 354.75 2294.89 27.24 2011-12-18 14:26:45.000 352 33412.19 354.74 2294.91 27.24 2011-12-18 14:26:46.000 352 33412.23 354.74 2294.86 27.24 2011-12-18 14:26:47.000 352 33412.10 354.71 2294.88 27.24 2011-12-18 14:26:48.000 352 33412.05 354.75 2294.87 27.24 2011-12-18 14:26:49.000 352 33412.15 354.77 2294.86 27.24 2011-12-18 14:26:50.000 352 33412.09 354.74 2294.90 27.24 2011-12-18 14:26:51.000 352 33412.06 354.75 2294.87 27.24 2011-12-18 14:26:52.000 352 33412.06 354.71 2294.89 27.24 2011-12-18 14:26:53.000 352 33412.11 354.72 2294.84 27.24 2011-12-18 14:26:54.000 352 33412.10 354.75 2294.95 27.24 2011-12-18 14:26:54.000 352 33412.06 354.71 2294.88 27.24 2011-12-18 14:26:56.000 352 33412.03 354.71 2294.90 27.24 2011-12-18 14:26:57.000 352 33412.10 354.69 2294.91 27.24 2011-12-18 14:26:58.000 352 33412.17 354.69 2294.92 27.24 2011-12-18 14:26:59.000 352 33412.07 354.69 2294.83 27.24 2011-12-18 14:27:00.000 352 33412.05 354.73 2294.89 27.24 2011-12-18 14:27:01.000 352 33412.18 354.72 2294.95 27.24 2011-12-18 14:27:02.000 352 33412.02 354.71 2294.94 27.24 2011-12-18 14:27:03.000 352 33412.11 354.72 2294.93 27.24 2011-12-18 14:27:04.000 352 33412.12 354.74 2294.84 27.24 2011-12-18 14:27:05.000 352 33412.09 354.71 2294.85 27.24 2011-12-18 14:27:06.000 352 33412.13 354.75 2294.94 27.24 2011-12-18 14:27:07.000 352 33412.00 354.75 2294.87 27.24 2011-12-18 14:27:07.000 352 33412.00 354.75 2294.90 27.24 2011-12-18 14:27:09.000 352 33412.06 354.73 2294.91 27.24 2011-12-18 14:27:10.000 352 33412.06 354.71 2294.90 27.24 2011-12-18 14:27:11.000 352 33412.02 354.76 2294.91 27.24 2011-12-18 14:27:12.000 352 33412.09 354.75 2294.89 27.24 2011-12-18 14:27:13.000 352 33412.06 354.73 2294.89 27.24 2011-12-18 14:27:14.000 352 33412.04 354.70 2294.93 27.24 2011-12-18 14:27:15.000 352 33412.12 354.76 2294.91 27.24 2011-12-18 14:27:16.000 352 33412.04 354.75 2294.83 27.24 2011-12-18 14:27:17.000 352 33411.98 354.76 2294.92 27.24 2011-12-18 14:27:18.000 352 33412.09 354.76 2294.93 27.24 2011-12-18 14:27:19.000 352 33412.02 354.77 2295.01 27.24 2011-12-18 14:27:20.000 352 33412.00 354.75 2294.89 27.24 2011-12-18 14:27:21.000 352 33412.06 354.75 2294.90 27.24 2011-12-18 14:27:22.000 352 33412.00 354.73 2294.93 27.24 2011-12-18 14:27:23.000 352 33412.03 354.76 2294.91 27.24 2011-12-18 14:27:24.000 352 33411.94 354.74 2294.94 27.24 2011-12-18 14:27:25.000 352 33411.96 354.72 2294.84 27.24 2011-12-18 14:27:26.000 352 33411.98 354.73 2294.95 27.24 2011-12-18 14:27:27.000 352 33412.05 354.72 2294.95 27.24 2011-12-18 14:27:28.000 352 33411.96 354.72 2294.96 27.24 2011-12-18 14:27:29.000 352 33411.88 354.71 2294.85 27.24 2011-12-18 14:27:30.000 352 33412.17 354.78 2294.95 27.24 2011-12-18 14:27:31.000 352 33412.03 354.67 2294.87 27.24 2011-12-18 14:27:32.000 352 33411.95 354.69 2294.93 27.24 2011-12-18 14:27:33.000 352 33412.01 354.73 2294.89 27.24 2011-12-18 14:27:34.000 352 33412.00 354.75 2294.90 27.24 2011-12-18 14:27:35.000 352 33411.87 354.72 2294.88 27.24 2011-12-18 14:27:36.000 352 33412.08 354.70 2294.93 27.24 2011-12-18 14:27:37.000 352 33411.93 354.75 2294.87 27.24 2011-12-18 14:27:38.000 352 33411.99 354.70 2294.77 27.24 2011-12-18 14:27:39.000 352 33412.06 354.74 2294.86 27.24 2011-12-18 14:27:40.000 352 33411.92 354.74 2294.85 27.24 2011-12-18 14:27:41.000 352 33412.03 354.72 2294.83 27.24 2011-12-18 14:27:42.000 352 33411.94 354.75 2294.83 27.24 2011-12-18 14:27:43.000 352 33411.93 354.70 2294.95 27.24 2011-12-18 14:27:44.000 352 33411.94 354.67 2294.98 27.24 2011-12-18 14:27:45.000 352 33412.03 354.72 2294.88 27.24 2011-12-18 14:27:46.000 352 33411.90 354.69 2294.88 27.24 2011-12-18 14:27:47.000 352 33411.99 354.67 2294.96 27.24 2011-12-18 14:27:48.000 352 33411.94 354.67 2294.90 27.24 2011-12-18 14:27:48.000 352 33411.99 354.69 2294.85 27.24 2011-12-18 14:27:50.000 352 33411.94 354.70 2294.80 27.24 2011-12-18 14:27:51.000 352 33411.94 354.71 2294.78 27.24 2011-12-18 14:27:52.000 352 33411.94 354.64 2294.88 27.24 2011-12-18 14:27:53.000 352 33411.94 354.65 2294.82 27.24 2011-12-18 14:27:54.000 352 33412.02 354.70 2294.83 27.24 2011-12-18 14:27:55.000 352 33411.83 354.67 2294.87 27.24 2011-12-18 14:27:56.000 352 33411.98 354.67 2294.88 27.24 2011-12-18 14:27:57.000 352 33412.01 354.68 2294.91 27.24 2011-12-18 14:27:58.000 352 33411.97 354.67 2294.87 27.24 2011-12-18 14:27:59.000 352 33411.97 354.65 2294.87 27.24 2011-12-18 14:28:00.000 352 33412.08 354.70 2294.92 27.24 2011-12-18 14:28:01.000 352 33411.90 354.70 2294.79 27.24 2011-12-18 14:28:01.000 352 33412.06 354.70 2294.77 27.24 2011-12-18 14:28:03.000 352 33412.04 354.66 2294.90 27.24 2011-12-18 14:28:04.000 352 33411.95 354.69 2294.81 27.24 2011-12-18 14:28:05.000 352 33411.96 354.67 2294.84 27.24 2011-12-18 14:28:06.000 352 33411.94 354.70 2294.87 27.24 2011-12-18 14:28:07.000 352 33411.96 354.67 2294.80 27.24 2011-12-18 14:28:08.000 352 33411.99 354.65 2294.78 27.24 2011-12-18 14:28:09.000 352 33411.90 354.69 2294.81 27.24 2011-12-18 14:28:10.000 352 33411.89 354.64 2294.81 27.24 2011-12-18 14:28:11.000 352 33411.90 354.65 2294.78 27.24 2011-12-18 14:28:12.000 352 33411.87 354.69 2294.83 27.24 2011-12-18 14:28:13.000 352 33412.00 354.69 2294.88 27.24 2011-12-18 14:28:14.000 352 33411.94 354.65 2294.86 27.24 2011-12-18 14:28:15.000 352 33411.96 354.66 2294.82 27.24 2011-12-18 14:28:16.000 352 33412.02 354.65 2294.82 27.24 2011-12-18 14:28:17.000 352 33411.93 354.62 2294.83 27.24 2011-12-18 14:28:18.000 352 33411.97 354.63 2294.86 27.24 2011-12-18 14:28:19.000 352 33411.97 354.67 2294.83 27.24 2011-12-18 14:28:20.000 352 33411.93 354.65 2294.83 27.24 2011-12-18 14:28:21.000 352 33411.94 354.67 2294.80 27.24 2011-12-18 14:28:22.000 352 33411.93 354.68 2294.80 27.24 2011-12-18 14:28:23.000 352 33411.87 354.61 2294.83 27.24 2011-12-18 14:28:24.000 352 33411.97 354.63 2294.83 27.24 2011-12-18 14:28:25.000 352 33411.86 354.70 2294.83 27.24 2011-12-18 14:28:26.000 352 33411.86 354.69 2294.83 27.24 2011-12-18 14:28:27.000 352 33411.84 354.67 2294.89 27.24 2011-12-18 14:28:28.000 352 33411.96 354.67 2294.93 27.24 2011-12-18 14:28:29.000 352 33411.98 354.69 2294.86 27.24 2011-12-18 14:28:30.000 352 33411.88 354.65 2294.81 27.24 2011-12-18 14:28:31.000 352 33411.92 354.67 2294.89 27.24 2011-12-18 14:28:32.000 352 33411.84 354.68 2294.89 27.24 2011-12-18 14:28:33.000 352 33411.89 354.66 2294.82 27.24 2011-12-18 14:28:34.000 352 33411.95 354.66 2294.83 27.24 2011-12-18 14:28:35.000 352 33411.87 354.67 2294.86 27.24 2011-12-18 14:28:36.000 352 33411.87 354.68 2294.72 27.24 2011-12-18 14:28:37.000 352 33411.90 354.70 2294.86 27.24 2011-12-18 14:28:38.000 352 33411.90 354.68 2294.85 27.24 2011-12-18 14:28:39.000 352 33411.82 354.69 2294.90 27.24 2011-12-18 14:28:40.000 352 33411.79 354.69 2294.85 27.24 2011-12-18 14:28:41.000 352 33411.81 354.69 2294.84 27.24 2011-12-18 14:28:42.000 352 33411.80 354.75 2294.80 27.24 2011-12-18 14:28:42.000 352 33411.87 354.71 2294.84 27.24 2011-12-18 14:28:44.000 352 33411.70 354.69 2294.77 27.24 2011-12-18 14:28:45.000 352 33411.76 354.72 2294.87 27.24 2011-12-18 14:28:46.000 352 33411.82 354.72 2294.79 27.24 2011-12-18 14:28:47.000 352 33411.74 354.69 2294.83 27.24 2011-12-18 14:28:48.000 352 33411.80 354.72 2294.80 27.24 2011-12-18 14:28:49.000 352 33411.79 354.70 2294.78 27.24 2011-12-18 14:28:50.000 352 33411.75 354.75 2294.77 27.24 2011-12-18 14:28:51.000 352 33411.74 354.75 2294.83 27.24 2011-12-18 14:28:52.000 352 33411.80 354.72 2294.76 27.24 2011-12-18 14:28:53.000 352 33411.77 354.69 2294.89 27.24 2011-12-18 14:28:54.000 352 33411.77 354.75 2294.79 27.24 2011-12-18 14:28:55.000 352 33411.80 354.73 2294.90 27.24 2011-12-18 14:28:55.000 352 33411.71 354.72 2294.86 27.24 2011-12-18 14:28:57.000 352 33411.73 354.77 2294.84 27.24 2011-12-18 14:28:58.000 352 33411.67 354.75 2294.82 27.24 2011-12-18 14:28:59.000 352 33411.69 354.78 2294.93 27.24 2011-12-18 14:29:00.000 352 33411.61 354.72 2294.82 27.24 2011-12-18 14:29:01.000 352 33411.74 354.72 2294.76 27.24 2011-12-18 14:29:02.000 352 33411.69 354.74 2294.90 27.24 2011-12-18 14:29:03.000 352 33411.67 354.77 2294.90 27.24 2011-12-18 14:29:04.000 352 33411.68 354.75 2294.88 27.24 2011-12-18 14:29:05.000 352 33411.64 354.79 2294.89 27.24 2011-12-18 14:29:06.000 352 33411.68 354.77 2294.89 27.24 2011-12-18 14:29:07.000 352 33411.65 354.77 2294.90 27.24 2011-12-18 14:29:08.000 352 33411.57 354.78 2294.88 27.24 2011-12-18 14:29:09.000 352 33411.61 354.73 2294.90 27.24 2011-12-18 14:29:10.000 352 33411.68 354.75 2294.97 27.24 2011-12-18 14:29:11.000 352 33411.58 354.81 2294.93 27.24 2011-12-18 14:29:12.000 352 33411.64 354.80 2294.93 27.24 2011-12-18 14:29:13.000 352 33411.57 354.76 2294.90 27.24 2011-12-18 14:29:14.000 352 33411.53 354.75 2294.89 27.24 2011-12-18 14:29:15.000 352 33411.59 354.79 2294.91 27.24 2011-12-18 14:29:16.000 352 33411.59 354.78 2294.97 27.24 2011-12-18 14:29:17.000 352 33411.54 354.77 2294.85 27.24 2011-12-18 14:29:18.000 352 33411.60 354.81 2294.96 27.24 2011-12-18 14:29:19.000 352 33411.64 354.76 2294.95 27.24 2011-12-18 14:29:20.000 352 33411.57 354.75 2294.92 27.24 2011-12-18 14:29:21.000 352 33411.62 354.78 2294.88 27.24 2011-12-18 14:29:22.000 352 33411.58 354.78 2294.92 27.24 2011-12-18 14:29:23.000 352 33411.63 354.77 2294.92 27.24 2011-12-18 14:29:24.000 352 33411.52 354.76 2294.92 27.24 2011-12-18 14:29:25.000 352 33411.53 354.78 2294.90 27.24 2011-12-18 14:29:26.000 352 33411.52 354.77 2294.90 27.24 2011-12-18 14:29:27.000 352 33411.53 354.77 2294.91 27.24 2011-12-18 14:29:28.000 352 33411.58 354.79 2294.86 27.24 2011-12-18 14:29:29.000 352 33411.46 354.78 2294.92 27.24 2011-12-18 14:29:30.000 352 33411.59 354.78 2294.98 27.24 2011-12-18 14:29:31.000 352 33411.57 354.78 2294.90 27.24 2011-12-18 14:29:32.000 352 33411.54 354.75 2294.88 27.24 2011-12-18 14:29:33.000 352 33411.52 354.78 2294.89 27.24 2011-12-18 14:29:34.000 352 33411.50 354.82 2294.99 27.24 2011-12-18 14:29:35.000 352 33411.56 354.77 2294.93 27.24 2011-12-18 14:29:36.000 352 33411.46 354.84 2294.97 27.24 2011-12-18 14:29:36.000 352 33411.48 354.85 2294.94 27.24 2011-12-18 14:29:38.000 352 33411.49 354.85 2294.89 27.24 2011-12-18 14:29:39.000 352 33411.53 354.77 2294.95 27.24 2011-12-18 14:29:40.000 352 33411.46 354.82 2295.01 27.24 2011-12-18 14:29:41.000 352 33411.47 354.81 2294.92 27.24 2011-12-18 14:29:42.000 352 33411.43 354.81 2294.98 27.24 2011-12-18 14:29:43.000 352 33411.44 354.83 2294.89 27.24 2011-12-18 14:29:44.000 352 33411.49 354.79 2294.90 27.24 2011-12-18 14:29:45.000 352 33411.41 354.84 2294.92 27.24 2011-12-18 14:29:46.000 352 33411.44 354.81 2295.00 27.24 2011-12-18 14:29:47.000 352 33411.41 354.78 2294.94 27.24 2011-12-18 14:29:48.000 352 33411.37 354.81 2294.93 27.24 2011-12-18 14:29:49.000 352 33411.47 354.81 2294.94 27.24 2011-12-18 14:29:49.000 352 33411.41 354.81 2294.99 27.24 2011-12-18 14:29:51.000 352 33411.40 354.80 2295.01 27.24 2011-12-18 14:29:52.000 352 33411.44 354.82 2294.97 27.24 2011-12-18 14:29:53.000 352 33411.41 354.80 2294.98 27.24 2011-12-18 14:29:54.000 352 33411.41 354.79 2294.93 27.24 2011-12-18 14:29:55.000 352 33411.38 354.83 2294.97 27.24 2011-12-18 14:29:56.000 352 33411.36 354.83 2294.99 27.24 2011-12-18 14:29:57.000 352 33411.37 354.81 2294.96 27.24 2011-12-18 14:29:58.000 352 33411.32 354.80 2294.94 27.24 2011-12-18 14:29:59.000 352 33411.31 354.82 2294.96 27.24 2011-12-18 14:30:00.000 352 33411.36 354.83 2294.96 27.24 2011-12-18 14:30:01.000 352 33411.36 354.81 2295.05 27.24 2011-12-18 14:30:02.000 352 33411.36 354.83 2295.08 27.24 2011-12-18 14:30:03.000 352 33411.37 354.87 2295.01 27.24 2011-12-18 14:30:04.000 352 33411.34 354.79 2295.04 27.24 2011-12-18 14:30:05.000 352 33411.36 354.83 2294.96 27.24 2011-12-18 14:30:06.000 352 33411.18 354.83 2294.99 27.24 2011-12-18 14:30:07.000 352 33411.41 354.81 2295.02 27.24 2011-12-18 14:30:08.000 352 33411.26 354.84 2294.99 27.24 2011-12-18 14:30:09.000 352 33411.36 354.84 2294.96 27.24 2011-12-18 14:30:10.000 352 33411.33 354.81 2295.06 27.24 2011-12-18 14:30:11.000 352 33411.34 354.85 2294.92 27.24 2011-12-18 14:30:12.000 352 33411.29 354.84 2294.99 27.24 2011-12-18 14:30:13.000 352 33411.34 354.84 2295.05 27.24 2011-12-18 14:30:14.000 352 33411.27 354.83 2295.03 27.24 2011-12-18 14:30:15.000 352 33411.35 354.85 2294.97 27.24 2011-12-18 14:30:16.000 352 33411.26 354.83 2294.99 27.24 2011-12-18 14:30:17.000 352 33411.19 354.83 2295.06 27.24 2011-12-18 14:30:18.000 352 33411.17 354.87 2294.97 27.24 2011-12-18 14:30:19.000 352 33411.20 354.86 2295.05 27.24 2011-12-18 14:30:20.000 352 33411.24 354.87 2295.03 27.24 2011-12-18 14:30:21.000 352 33411.28 354.82 2295.04 27.24 2011-12-18 14:30:22.000 352 33411.27 354.82 2295.01 27.24 2011-12-18 14:30:23.000 352 33411.41 354.88 2294.97 27.24 2011-12-18 14:30:24.000 352 33411.09 354.87 2295.07 27.24 2011-12-18 14:30:25.000 352 33411.20 354.77 2294.99 27.24 2011-12-18 14:30:26.000 352 33411.16 354.80 2294.99 27.24 2011-12-18 14:30:27.000 352 33411.22 354.83 2295.00 27.24 2011-12-18 14:30:28.000 352 33411.24 354.85 2295.05 27.24 2011-12-18 14:30:29.000 352 33411.15 354.81 2294.94 27.24 2011-12-18 14:30:30.000 352 33411.24 354.86 2294.90 27.24 2011-12-18 14:30:30.000 352 33411.15 354.88 2294.97 27.24 2011-12-18 14:30:32.000 352 33411.18 354.83 2295.04 27.24 2011-12-18 14:30:33.000 352 33411.22 354.87 2295.08 27.24 2011-12-18 14:30:34.000 352 33411.18 354.84 2295.09 27.24 2011-12-18 14:30:35.000 352 33411.22 354.85 2294.97 27.24 2011-12-18 14:30:36.000 352 33411.29 354.82 2295.00 27.24 2011-12-18 14:30:37.000 352 33411.22 354.84 2295.03 27.24 2011-12-18 14:30:38.000 352 33411.24 354.83 2294.94 27.24 2011-12-18 14:30:39.000 352 33411.14 354.87 2295.01 27.24 2011-12-18 14:30:40.000 352 33411.13 354.85 2295.02 27.24 2011-12-18 14:30:41.000 352 33411.20 354.83 2295.01 27.24 2011-12-18 14:30:42.000 352 33411.24 354.85 2295.05 27.24 2011-12-18 14:30:43.000 352 33411.20 354.83 2294.97 27.24 2011-12-18 14:30:43.000 352 33411.18 354.84 2295.01 27.24 2011-12-18 14:30:45.000 352 33411.13 354.84 2294.96 27.24 2011-12-18 14:30:46.000 352 33411.18 354.86 2294.98 27.24 2011-12-18 14:30:47.000 352 33411.05 354.83 2294.99 27.24 2011-12-18 14:30:48.000 352 33411.08 354.84 2295.05 27.24 2011-12-18 14:30:49.000 352 33411.18 354.84 2295.01 27.24 2011-12-18 14:30:50.000 352 33411.11 354.78 2294.97 27.24 2011-12-18 14:30:51.000 352 33411.14 354.83 2295.01 27.24 2011-12-18 14:30:52.000 352 33411.21 354.85 2294.98 27.24 2011-12-18 14:30:53.000 352 33411.11 354.84 2295.02 27.24 2011-12-18 14:30:54.000 352 33411.19 354.82 2295.01 27.24 2011-12-18 14:30:55.000 352 33411.04 354.83 2295.07 27.24 2011-12-18 14:30:56.000 352 33411.03 354.81 2295.10 27.24 2011-12-18 14:30:57.000 352 33411.15 354.83 2295.02 27.24 2011-12-18 14:30:58.000 352 33411.19 354.81 2295.01 27.24 2011-12-18 14:30:59.000 352 33411.09 354.82 2294.96 27.24 2011-12-18 14:31:00.000 352 33411.05 354.85 2295.03 27.24 2011-12-18 14:31:01.000 352 33411.16 354.83 2295.03 27.24 2011-12-18 14:31:02.000 352 33411.05 354.82 2294.96 27.24 2011-12-18 14:31:03.000 352 33411.01 354.87 2294.95 27.24 2011-12-18 14:31:04.000 352 33411.09 354.85 2295.02 27.24 2011-12-18 14:31:05.000 352 33411.11 354.85 2295.02 27.24 2011-12-18 14:31:06.000 352 33411.13 354.82 2294.96 27.24 2011-12-18 14:31:07.000 352 33411.07 354.88 2295.05 27.24 2011-12-18 14:31:08.000 352 33411.03 354.87 2294.99 27.24 2011-12-18 14:31:09.000 352 33411.11 354.83 2295.04 27.24 2011-12-18 14:31:10.000 352 33411.12 354.85 2294.93 27.24 2011-12-18 14:31:11.000 352 33411.13 354.86 2295.08 27.24 2011-12-18 14:31:12.000 352 33411.12 354.82 2295.02 27.24 2011-12-18 14:31:13.000 352 33411.07 354.84 2295.07 27.24 2011-12-18 14:31:14.000 352 33411.09 354.82 2295.07 27.24 2011-12-18 14:31:15.000 352 33411.16 354.80 2295.10 27.24 2011-12-18 14:31:16.000 352 33411.12 354.84 2294.95 27.24 2011-12-18 14:31:17.000 352 33411.10 354.86 2295.02 27.24 2011-12-18 14:31:18.000 352 33411.05 354.84 2295.06 27.24 2011-12-18 14:31:19.000 352 33411.07 354.83 2294.99 27.24 2011-12-18 14:31:20.000 352 33411.07 354.83 2294.97 27.24 2011-12-18 14:31:21.000 352 33411.09 354.83 2295.05 27.24 2011-12-18 14:31:22.000 352 33411.06 354.80 2295.01 27.24 2011-12-18 14:31:23.000 352 33411.03 354.80 2295.03 27.24 2011-12-18 14:31:24.000 352 33411.14 354.83 2295.01 27.24 2011-12-18 14:31:24.000 352 33411.01 354.80 2295.03 27.24 2011-12-18 14:31:26.000 352 33411.10 354.80 2294.98 27.24 2011-12-18 14:31:27.000 352 33411.09 354.81 2294.93 27.24 2011-12-18 14:31:28.000 352 33411.08 354.83 2295.07 27.24 2011-12-18 14:31:29.000 352 33410.99 354.80 2294.96 27.24 2011-12-18 14:31:30.000 352 33411.06 354.81 2295.14 27.24 2011-12-18 14:31:31.000 352 33411.04 354.85 2295.01 27.24 2011-12-18 14:31:32.000 352 33411.01 354.84 2294.97 27.24 2011-12-18 14:31:33.000 352 33411.00 354.80 2294.96 27.24 2011-12-18 14:31:34.000 352 33411.09 354.80 2295.04 27.24 2011-12-18 14:31:35.000 352 33411.07 354.83 2295.06 27.24 2011-12-18 14:31:36.000 352 33411.07 354.85 2295.05 27.24 2011-12-18 14:31:37.000 352 33411.10 354.78 2294.99 27.24 2011-12-18 14:31:37.000 352 33411.03 354.77 2294.98 27.24 2011-12-18 14:31:39.000 352 33411.08 354.82 2295.02 27.24 2011-12-18 14:31:40.000 352 33411.10 354.79 2295.02 27.24 2011-12-18 14:31:41.000 352 33410.96 354.84 2294.99 27.24 2011-12-18 14:31:42.000 352 33411.18 354.83 2294.97 27.24 2011-12-18 14:31:43.000 352 33411.01 354.81 2295.03 27.24 2011-12-18 14:31:44.000 352 33411.07 354.79 2295.02 27.24 2011-12-18 14:31:45.000 352 33411.00 354.85 2295.10 27.24 2011-12-18 14:31:46.000 352 33411.06 354.82 2295.04 27.24 2011-12-18 14:31:47.000 352 33410.93 354.80 2294.98 27.24 2011-12-18 14:31:48.000 352 33411.03 354.80 2295.09 27.24 2011-12-18 14:31:49.000 352 33411.05 354.82 2295.05 27.24 2011-12-18 14:31:50.000 352 33411.02 354.80 2294.99 27.24 2011-12-18 14:31:51.000 352 33411.00 354.82 2294.99 27.24 2011-12-18 14:31:52.000 352 33411.05 354.83 2295.07 27.24 2011-12-18 14:31:53.000 352 33411.03 354.86 2294.98 27.24 2011-12-18 14:31:54.000 352 33411.01 354.86 2294.97 27.24 2011-12-18 14:31:55.000 352 33411.21 354.81 2295.06 27.24 2011-12-18 14:31:56.000 352 33411.06 354.79 2294.96 27.24 2011-12-18 14:31:57.000 352 33411.15 354.82 2295.01 27.24 2011-12-18 14:31:58.000 352 33411.13 354.81 2295.02 27.24 2011-12-18 14:31:59.000 352 33411.06 354.81 2295.01 27.24 2011-12-18 14:32:00.000 352 33411.14 354.83 2294.93 27.24 2011-12-18 14:32:01.000 352 33411.02 354.81 2294.91 27.24 2011-12-18 14:32:02.000 352 33411.06 354.81 2294.97 27.24 2011-12-18 14:32:03.000 352 33411.11 354.80 2295.05 27.24 2011-12-18 14:32:04.000 352 33411.10 354.81 2295.06 27.24 2011-12-18 14:32:05.000 352 33411.06 354.80 2295.02 27.24 2011-12-18 14:32:06.000 352 33411.12 354.82 2295.03 27.24 2011-12-18 14:32:07.000 352 33411.16 354.83 2294.97 27.24 2011-12-18 14:32:08.000 352 33411.09 354.81 2294.95 27.24 2011-12-18 14:32:09.000 352 33411.11 354.84 2295.07 27.24 2011-12-18 14:32:10.000 352 33411.06 354.81 2295.08 27.24 2011-12-18 14:32:11.000 352 33411.06 354.78 2294.97 27.24 2011-12-18 14:32:12.000 352 33411.27 354.80 2294.96 27.24 2011-12-18 14:32:13.000 352 33411.02 354.79 2294.98 27.24 2011-12-18 14:32:14.000 352 33411.10 354.76 2294.99 27.24 2011-12-18 14:32:15.000 352 33411.09 354.81 2294.95 27.24 2011-12-18 14:32:16.000 352 33411.19 354.80 2295.00 27.24 2011-12-18 14:32:17.000 352 33411.03 354.82 2295.02 27.24 2011-12-18 14:32:18.000 352 33411.24 354.76 2295.03 27.24 2011-12-18 14:32:18.000 352 33411.16 354.82 2295.05 27.24 2011-12-18 14:32:20.000 352 33411.19 354.83 2295.06 27.24 2011-12-18 14:32:21.000 352 33411.13 354.77 2294.98 27.24 2011-12-18 14:32:22.000 352 33411.10 354.82 2294.97 27.24 2011-12-18 14:32:23.000 352 33411.13 354.77 2295.02 27.24 2011-12-18 14:32:24.000 352 33411.13 354.80 2295.01 27.24 2011-12-18 14:32:25.000 352 33411.10 354.83 2294.97 27.24 2011-12-18 14:32:26.000 352 33411.15 354.81 2295.04 27.24 2011-12-18 14:32:27.000 352 33411.15 354.80 2294.99 27.24 2011-12-18 14:32:28.000 352 33411.19 354.86 2295.05 27.24 2011-12-18 14:32:29.000 352 33411.16 354.77 2295.03 27.24 2011-12-18 14:32:30.000 352 33411.19 354.80 2295.03 27.24 2011-12-18 14:32:31.000 352 33411.16 354.79 2295.03 27.24 2011-12-18 14:32:31.000 352 33411.10 354.80 2295.04 27.24 2011-12-18 14:32:33.000 352 33411.20 354.79 2295.02 27.24 2011-12-18 14:32:34.000 352 33411.10 354.80 2295.02 27.24 2011-12-18 14:32:35.000 352 33411.19 354.73 2294.98 27.24 2011-12-18 14:32:36.000 352 33411.15 354.76 2295.08 27.24 2011-12-18 14:32:37.000 352 33411.18 354.76 2295.08 27.24 2011-12-18 14:32:38.000 352 33411.19 354.74 2295.09 27.24 2011-12-18 14:32:39.000 352 33411.17 354.74 2294.97 27.24 2011-12-18 14:32:40.000 352 33411.21 354.76 2295.02 27.24 2011-12-18 14:32:41.000 352 33411.18 354.79 2294.94 27.24 2011-12-18 14:32:42.000 352 33411.31 354.76 2294.93 27.24 2011-12-18 14:32:43.000 352 33411.32 354.75 2295.01 27.24 2011-12-18 14:32:44.000 352 33411.25 354.75 2295.02 27.24 2011-12-18 14:32:45.000 352 33411.21 354.72 2294.97 27.24 2011-12-18 14:32:46.000 352 33411.25 354.72 2294.93 27.24 2011-12-18 14:32:47.000 352 33411.24 354.75 2294.97 27.24 2011-12-18 14:32:48.000 352 33411.30 354.75 2294.93 27.24 2011-12-18 14:32:49.000 352 33411.26 354.72 2294.88 27.24 2011-12-18 14:32:50.000 352 33411.32 354.75 2294.90 27.24 2011-12-18 14:32:51.000 352 33411.28 354.70 2294.98 27.24 2011-12-18 14:32:52.000 352 33411.25 354.67 2294.93 27.24 2011-12-18 14:32:53.000 352 33411.24 354.67 2294.87 27.24 2011-12-18 14:32:54.000 352 33411.26 354.71 2295.03 27.24 2011-12-18 14:32:55.000 352 33411.37 354.72 2294.92 27.24 2011-12-18 14:32:56.000 352 33411.23 354.72 2294.91 27.24 2011-12-18 14:32:57.000 352 33411.23 354.69 2294.98 27.24 2011-12-18 14:32:58.000 352 33411.27 354.69 2294.96 27.24 2011-12-18 14:32:59.000 352 33411.22 354.71 2294.88 27.24 2011-12-18 14:33:00.000 352 33411.32 354.64 2294.92 27.24 2011-12-18 14:33:01.000 352 33411.23 354.71 2294.89 27.24 2011-12-18 14:33:02.000 352 33411.29 354.70 2294.93 27.24 2011-12-18 14:33:03.000 352 33411.31 354.69 2294.95 27.24 2011-12-18 14:33:04.000 352 33411.34 354.65 2294.90 27.24 2011-12-18 14:33:05.000 352 33411.33 354.64 2294.89 27.24 2011-12-18 14:33:06.000 352 33411.36 354.67 2294.90 27.24 2011-12-18 14:33:07.000 352 33411.41 354.64 2294.96 27.24 2011-12-18 14:33:08.000 352 33411.32 354.62 2294.93 27.24 2011-12-18 14:33:09.000 352 33411.31 354.65 2294.94 27.24 2011-12-18 14:33:10.000 352 33411.46 354.63 2294.96 27.24 2011-12-18 14:33:11.000 352 33411.36 354.66 2294.86 27.24 2011-12-18 14:33:12.000 352 33411.38 354.62 2294.92 27.24 2011-12-18 14:33:12.000 352 33411.44 354.68 2294.90 27.24 2011-12-18 14:33:14.000 352 33411.33 354.65 2294.91 27.24 2011-12-18 14:33:15.000 352 33411.44 354.59 2294.96 27.24 2011-12-18 14:33:16.000 352 33411.36 354.63 2294.88 27.24 2011-12-18 14:33:17.000 352 33411.46 354.61 2294.87 27.24 2011-12-18 14:33:18.000 352 33411.38 354.63 2294.83 27.24 2011-12-18 14:33:19.000 352 33411.47 354.65 2294.77 27.24 2011-12-18 14:33:20.000 352 33411.40 354.62 2294.83 27.24 2011-12-18 14:33:21.000 352 33411.35 354.63 2294.86 27.24 2011-12-18 14:33:22.000 352 33411.47 354.62 2294.78 27.24 2011-12-18 14:33:23.000 352 33411.47 354.62 2294.82 27.24 2011-12-18 14:33:24.000 352 33411.45 354.57 2294.89 27.24 2011-12-18 14:33:25.000 352 33411.49 354.61 2294.90 27.24 2011-12-18 14:33:25.000 352 33411.38 354.63 2294.84 27.24 2011-12-18 14:33:27.000 352 33411.44 354.60 2294.83 27.24 2011-12-18 14:33:28.000 352 33411.38 354.60 2294.83 27.24 2011-12-18 14:33:29.000 352 33411.47 354.59 2294.85 27.24 2011-12-18 14:33:30.000 352 33411.32 354.56 2294.86 27.24 2011-12-18 14:33:31.000 352 33411.52 354.56 2294.84 27.24 2011-12-18 14:33:32.000 352 33411.37 354.59 2294.82 27.24 2011-12-18 14:33:33.000 352 33411.40 354.57 2294.90 27.24 2011-12-18 14:33:34.000 352 33411.38 354.57 2294.79 27.24 2011-12-18 14:33:35.000 352 33411.37 354.55 2294.71 27.24 2011-12-18 14:33:36.000 352 33411.43 354.52 2294.77 27.24 2011-12-18 14:33:37.000 352 33411.38 354.59 2294.91 27.24 2011-12-18 14:33:38.000 352 33411.43 354.58 2294.83 27.24 2011-12-18 14:33:39.000 352 33411.36 354.55 2294.80 27.24 2011-12-18 14:33:40.000 352 33411.44 354.54 2294.80 27.24 2011-12-18 14:33:41.000 352 33411.40 354.57 2294.78 27.24 2011-12-18 14:33:42.000 352 33411.43 354.60 2294.84 27.24 2011-12-18 14:33:43.000 352 33411.50 354.59 2294.72 27.24 2011-12-18 14:33:44.000 352 33411.38 354.59 2294.76 27.24 2011-12-18 14:33:45.000 352 33411.40 354.60 2294.82 27.24 2011-12-18 14:33:46.000 352 33411.53 354.64 2294.79 27.24 2011-12-18 14:33:47.000 352 33411.57 354.59 2294.78 27.24 2011-12-18 14:33:48.000 352 33411.39 354.58 2294.72 27.24 2011-12-18 14:33:49.000 352 33411.51 354.58 2294.80 27.24 2011-12-18 14:33:50.000 352 33411.47 354.60 2294.76 27.24 2011-12-18 14:33:51.000 352 33411.41 354.55 2294.77 27.24 2011-12-18 14:33:52.000 352 33411.47 354.57 2294.84 27.24 2011-12-18 14:33:53.000 352 33411.61 354.54 2294.77 27.24 2011-12-18 14:33:54.000 352 33411.42 354.56 2294.76 27.24 2011-12-18 14:33:55.000 352 33411.52 354.57 2294.74 27.24 2011-12-18 14:33:56.000 352 33411.40 354.57 2294.75 27.24 2011-12-18 14:33:57.000 352 33411.51 354.55 2294.83 27.24 2011-12-18 14:33:58.000 352 33411.49 354.58 2294.73 27.24 2011-12-18 14:33:59.000 352 33411.40 354.57 2294.81 27.24 2011-12-18 14:34:00.000 352 33411.63 354.60 2294.68 27.24 2011-12-18 14:34:01.000 352 33411.34 354.55 2294.77 27.24 2011-12-18 14:34:02.000 352 33411.49 354.55 2294.72 27.24 2011-12-18 14:34:03.000 352 33411.46 354.58 2294.67 27.24 2011-12-18 14:34:04.000 352 33411.50 354.56 2294.73 27.24 2011-12-18 14:34:05.000 352 33411.48 354.60 2294.73 27.24 2011-12-18 14:34:06.000 352 33411.50 354.60 2294.79 27.24 2011-12-18 14:34:06.000 352 33411.44 354.61 2294.66 27.24 2011-12-18 14:34:08.000 352 33411.50 354.60 2294.74 27.24 2011-12-18 14:34:09.000 352 33411.41 354.60 2294.68 27.24 2011-12-18 14:34:10.000 352 33411.50 354.63 2294.73 27.24 2011-12-18 14:34:11.000 352 33411.37 354.58 2294.71 27.24 2011-12-18 14:34:12.000 352 33411.58 354.61 2294.64 27.24 2011-12-18 14:34:13.000 352 33411.39 354.64 2294.73 27.24 2011-12-18 14:34:14.000 352 33411.38 354.63 2294.69 27.24 2011-12-18 14:34:15.000 352 33411.35 354.64 2294.70 27.24 2011-12-18 14:34:16.000 352 33411.41 354.63 2294.70 27.24 2011-12-18 14:34:17.000 352 33411.46 354.61 2294.65 27.24 2011-12-18 14:34:18.000 352 33411.43 354.68 2294.68 27.24 2011-12-18 14:34:19.000 352 33411.45 354.62 2294.70 27.24 2011-12-18 14:34:19.000 352 33411.41 354.61 2294.64 27.24 2011-12-18 14:34:21.000 352 33411.44 354.69 2294.75 27.24 2011-12-18 14:34:22.000 352 33411.39 354.67 2294.64 27.24 2011-12-18 14:34:23.000 352 33411.38 354.68 2294.63 27.24 2011-12-18 14:34:24.000 352 33411.43 354.67 2294.79 27.24 2011-12-18 14:34:25.000 352 33411.36 354.68 2294.70 27.24 2011-12-18 14:34:26.000 352 33411.35 354.69 2294.67 27.24 2011-12-18 14:34:27.000 352 33411.44 354.71 2294.69 27.24 2011-12-18 14:34:28.000 352 33411.47 354.71 2294.71 27.24 2011-12-18 14:34:29.000 352 33411.33 354.71 2294.61 27.24 2011-12-18 14:34:30.000 352 33411.38 354.70 2294.61 27.24 2011-12-18 14:34:31.000 352 33411.36 354.73 2294.65 27.24 2011-12-18 14:34:32.000 352 33411.39 354.69 2294.58 27.24 2011-12-18 14:34:33.000 352 33411.48 354.73 2294.74 27.24 2011-12-18 14:34:34.000 352 33411.40 354.70 2294.67 27.24 2011-12-18 14:34:35.000 352 33411.26 354.71 2294.74 27.24 2011-12-18 14:34:36.000 352 33411.40 354.74 2294.64 27.24 2011-12-18 14:34:37.000 352 33411.25 354.73 2294.74 27.24 2011-12-18 14:34:38.000 352 33411.36 354.75 2294.71 27.24 2011-12-18 14:34:39.000 352 33411.34 354.73 2294.63 27.24 2011-12-18 14:34:40.000 352 33411.52 354.73 2294.67 27.24 2011-12-18 14:34:41.000 352 33411.38 354.73 2294.60 27.24 2011-12-18 14:34:42.000 352 33411.41 354.71 2294.69 27.24 2011-12-18 14:34:43.000 352 33411.44 354.72 2294.71 27.24 2011-12-18 14:34:44.000 352 33411.50 354.71 2294.71 27.24 2011-12-18 14:34:45.000 352 33411.50 354.74 2294.70 27.24 2011-12-18 14:34:46.000 352 33411.37 354.77 2294.71 27.24 2011-12-18 14:34:47.000 352 33411.35 354.71 2294.74 27.24 2011-12-18 14:34:48.000 352 33411.53 354.72 2294.70 27.24 2011-12-18 14:34:49.000 352 33411.38 354.74 2294.78 27.24 2011-12-18 14:34:50.000 352 33411.40 354.71 2294.76 27.24 2011-12-18 14:34:51.000 352 33411.43 354.70 2294.67 27.24 2011-12-18 14:34:52.000 352 33411.46 354.75 2294.79 27.24 2011-12-18 14:34:53.000 352 33411.43 354.68 2294.74 27.24 2011-12-18 14:34:54.000 352 33411.43 354.72 2294.75 27.24 2011-12-18 14:34:55.000 352 33411.34 354.72 2294.65 27.24 2011-12-18 14:34:56.000 352 33411.40 354.75 2294.71 27.24 2011-12-18 14:34:57.000 352 33411.48 354.72 2294.74 27.24 2011-12-18 14:34:58.000 352 33411.39 354.72 2294.71 27.24 2011-12-18 14:34:59.000 352 33411.47 354.69 2294.78 27.24 2011-12-18 14:35:00.000 352 33411.33 354.74 2294.69 27.24 2011-12-18 14:35:00.000 352 33411.43 354.76 2294.76 27.24 2011-12-18 14:35:02.000 352 33411.50 354.72 2294.68 27.24 2011-12-18 14:35:03.000 352 33411.43 354.76 2294.70 27.24 2011-12-18 14:35:04.000 352 33411.43 354.71 2294.67 27.24 2011-12-18 14:35:05.000 352 33411.45 354.74 2294.72 27.24 2011-12-18 14:35:06.000 352 33411.46 354.73 2294.73 27.24 2011-12-18 14:35:07.000 352 33411.45 354.69 2294.75 27.24 2011-12-18 14:35:08.000 352 33411.41 354.74 2294.71 27.24 2011-12-18 14:35:09.000 352 33411.41 354.75 2294.76 27.24 2011-12-18 14:35:10.000 352 33411.47 354.81 2294.86 27.24 2011-12-18 14:35:11.000 352 33411.46 354.77 2294.69 27.24 2011-12-18 14:35:12.000 352 33411.53 354.78 2294.84 27.24 2011-12-18 14:35:13.000 352 33411.41 354.82 2294.68 27.24 2011-12-18 14:35:13.000 352 33411.44 354.78 2294.77 27.24 2011-12-18 14:35:15.000 352 33411.41 354.78 2294.65 27.24 2011-12-18 14:35:16.000 352 33411.43 354.82 2294.77 27.24 2011-12-18 14:35:17.000 352 33411.47 354.77 2294.76 27.24 2011-12-18 14:35:18.000 352 33411.49 354.78 2294.70 27.24 2011-12-18 14:35:19.000 352 33411.42 354.80 2294.84 27.24 2011-12-18 14:35:20.000 352 33411.48 354.77 2294.73 27.24 2011-12-18 14:35:21.000 352 33411.46 354.78 2294.76 27.24 2011-12-18 14:35:22.000 352 33411.50 354.75 2294.68 27.24 2011-12-18 14:35:23.000 352 33411.49 354.77 2294.71 27.24 2011-12-18 14:35:24.000 352 33411.40 354.76 2294.77 27.24 2011-12-18 14:35:25.000 352 33411.40 354.81 2294.78 27.24 2011-12-18 14:35:26.000 352 33411.46 354.81 2294.77 27.24 2011-12-18 14:35:27.000 352 33411.53 354.79 2294.77 27.24 2011-12-18 14:35:28.000 352 33411.39 354.79 2294.74 27.24 2011-12-18 14:35:29.000 352 33411.44 354.81 2294.68 27.24 2011-12-18 14:35:30.000 352 33411.44 354.78 2294.75 27.24 2011-12-18 14:35:31.000 352 33411.49 354.86 2294.82 27.24 2011-12-18 14:35:32.000 352 33411.39 354.83 2294.79 27.24 2011-12-18 14:35:33.000 352 33411.40 354.82 2294.72 27.24 2011-12-18 14:35:34.000 352 33411.44 354.81 2294.76 27.24 2011-12-18 14:35:35.000 352 33411.35 354.81 2294.77 27.24 2011-12-18 14:35:36.000 352 33411.52 354.86 2294.72 27.24 2011-12-18 14:35:37.000 352 33411.38 354.86 2294.74 27.24 2011-12-18 14:35:38.000 352 33411.40 354.82 2294.76 27.24 2011-12-18 14:35:39.000 352 33411.43 354.80 2294.71 27.24 2011-12-18 14:35:40.000 352 33411.39 354.88 2294.78 27.24 2011-12-18 14:35:41.000 352 33411.44 354.86 2294.72 27.24 2011-12-18 14:35:42.000 352 33411.49 354.85 2294.70 27.24 2011-12-18 14:35:43.000 352 33411.40 354.88 2294.83 27.24 2011-12-18 14:35:44.000 352 33411.46 354.87 2294.82 27.24 2011-12-18 14:35:45.000 352 33411.41 354.89 2294.84 27.24 2011-12-18 14:35:46.000 352 33411.50 354.88 2294.77 27.24 2011-12-18 14:35:47.000 352 33411.41 354.89 2294.84 27.24 2011-12-18 14:35:48.000 352 33411.52 354.83 2294.80 27.24 2011-12-18 14:35:49.000 352 33411.37 354.89 2294.78 27.24 2011-12-18 14:35:50.000 352 33411.38 354.88 2294.80 27.24 2011-12-18 14:35:51.000 352 33411.44 354.89 2294.73 27.24 2011-12-18 14:35:52.000 352 33411.38 354.86 2294.82 27.24 2011-12-18 14:35:53.000 352 33411.43 354.82 2294.82 27.24 2011-12-18 14:35:54.000 352 33411.41 354.89 2294.76 27.24 2011-12-18 14:35:54.000 352 33411.43 354.90 2294.88 27.24 2011-12-18 14:35:56.000 352 33411.42 354.88 2294.89 27.24 2011-12-18 14:35:57.000 352 33411.46 354.91 2294.80 27.24 2011-12-18 14:35:58.000 352 33411.40 354.88 2294.77 27.24 2011-12-18 14:35:59.000 352 33411.37 354.88 2294.93 27.24 2011-12-18 14:36:00.000 352 33411.44 354.92 2294.80 27.24 2011-12-18 14:36:01.000 352 33411.39 354.90 2294.84 27.24 2011-12-18 14:36:02.000 352 33411.36 354.92 2294.84 27.24 2011-12-18 14:36:03.000 352 33411.44 354.93 2294.95 27.24 2011-12-18 14:36:04.000 352 33411.38 354.91 2294.86 27.24 2011-12-18 14:36:05.000 352 33411.40 354.88 2294.89 27.24 2011-12-18 14:36:06.000 352 33411.31 354.92 2294.87 27.24 2011-12-18 14:36:07.000 352 33411.29 354.91 2294.89 27.24 2011-12-18 14:36:07.000 352 33411.31 354.93 2294.90 27.24 2011-12-18 14:36:09.000 352 33411.37 354.91 2294.89 27.24 2011-12-18 14:36:10.000 352 33411.31 354.88 2295.01 27.24 2011-12-18 14:36:11.000 352 33411.26 354.91 2294.83 27.24 2011-12-18 14:36:12.000 352 33411.47 354.91 2294.85 27.24 2011-12-18 14:36:13.000 352 33411.30 354.90 2294.89 27.24 2011-12-18 14:36:14.000 352 33411.33 354.90 2294.88 27.24 2011-12-18 14:36:15.000 352 33411.39 354.88 2294.88 27.24 2011-12-18 14:36:16.000 352 33411.43 354.87 2294.92 27.24 2011-12-18 14:36:17.000 352 33411.33 354.90 2294.89 27.24 2011-12-18 14:36:18.000 352 33411.38 354.89 2294.81 27.24 2011-12-18 14:36:19.000 352 33411.35 354.95 2294.87 27.24 2011-12-18 14:36:20.000 352 33411.34 354.91 2294.82 27.24 2011-12-18 14:36:21.000 352 33411.46 354.90 2294.86 27.24 2011-12-18 14:36:22.000 352 33411.39 354.92 2294.87 27.24 2011-12-18 14:36:23.000 352 33411.34 354.87 2294.86 27.24 2011-12-18 14:36:24.000 352 33411.35 354.88 2294.82 27.24 2011-12-18 14:36:25.000 352 33411.40 354.88 2294.90 27.24 2011-12-18 14:36:26.000 352 33411.31 354.86 2294.95 27.24 2011-12-18 14:36:27.000 352 33411.37 354.91 2294.92 27.24 2011-12-18 14:36:28.000 352 33411.31 354.88 2294.93 27.24 2011-12-18 14:36:29.000 352 33411.41 354.92 2294.88 27.24 2011-12-18 14:36:30.000 352 33411.31 354.93 2294.87 27.24 2011-12-18 14:36:31.000 352 33411.41 354.87 2294.87 27.24 2011-12-18 14:36:32.000 352 33411.33 354.90 2294.89 27.24 2011-12-18 14:36:33.000 352 33411.37 354.88 2294.93 27.24 2011-12-18 14:36:34.000 352 33411.39 354.91 2294.90 27.24 2011-12-18 14:36:35.000 352 33411.40 354.86 2294.87 27.24 2011-12-18 14:36:36.000 352 33411.44 354.91 2294.92 27.24 2011-12-18 14:36:37.000 352 33411.36 354.92 2294.87 27.24 2011-12-18 14:36:38.000 352 33411.34 354.88 2294.88 27.24 2011-12-18 14:36:39.000 352 33411.41 354.88 2294.82 27.24 2011-12-18 14:36:40.000 352 33411.36 354.88 2294.90 27.24 2011-12-18 14:36:41.000 352 33411.34 354.89 2294.87 27.24 2011-12-18 14:36:42.000 352 33411.31 354.88 2294.91 27.24 2011-12-18 14:36:43.000 352 33411.36 354.90 2294.93 27.24 2011-12-18 14:36:44.000 352 33411.38 354.87 2294.92 27.24 2011-12-18 14:36:45.000 352 33411.33 354.92 2294.95 27.24 2011-12-18 14:36:46.000 352 33411.43 354.88 2294.89 27.24 2011-12-18 14:36:47.000 352 33411.37 354.92 2294.92 27.24 2011-12-18 14:36:48.000 352 33411.42 354.92 2294.89 27.24 2011-12-18 14:36:48.000 352 33411.34 354.92 2294.94 27.24 2011-12-18 14:36:50.000 352 33411.30 354.94 2294.91 27.24 2011-12-18 14:36:51.000 352 33411.37 354.85 2294.86 27.24 2011-12-18 14:36:52.000 352 33411.37 354.89 2294.93 27.24 2011-12-18 14:36:53.000 352 33411.31 354.89 2294.86 27.24 2011-12-18 14:36:54.000 352 33411.36 354.92 2294.88 27.24 2011-12-18 14:36:55.000 352 33411.28 354.91 2294.85 27.24 2011-12-18 14:36:56.000 352 33411.36 354.91 2294.86 27.24 2011-12-18 14:36:57.000 352 33411.34 354.91 2294.94 27.24 2011-12-18 14:36:58.000 352 33411.36 354.91 2294.82 27.24 2011-12-18 14:36:59.000 352 33411.29 354.94 2294.96 27.24 2011-12-18 14:37:00.000 352 33411.35 354.93 2294.87 27.24 2011-12-18 14:37:01.000 352 33411.44 354.92 2294.95 27.24 2011-12-18 14:37:01.000 352 33411.41 354.93 2294.89 27.24 2011-12-18 14:37:03.000 352 33411.33 354.94 2294.99 27.24 2011-12-18 14:37:04.000 352 33411.37 354.91 2294.87 27.24 2011-12-18 14:37:05.000 352 33411.31 354.91 2294.91 27.24 2011-12-18 14:37:06.000 352 33411.46 354.91 2294.91 27.24 2011-12-18 14:37:07.000 352 33411.44 354.88 2294.86 27.24 2011-12-18 14:37:08.000 352 33411.37 354.91 2294.81 27.24 2011-12-18 14:37:09.000 352 33411.36 354.94 2294.94 27.24 2011-12-18 14:37:10.000 352 33411.34 354.96 2294.90 27.24 2011-12-18 14:37:11.000 352 33411.32 354.91 2294.87 27.24 2011-12-18 14:37:12.000 352 33411.46 354.89 2294.86 27.24 2011-12-18 14:37:13.000 352 33411.38 354.92 2294.90 27.24 2011-12-18 14:37:14.000 352 33411.40 354.94 2294.92 27.24 2011-12-18 14:37:15.000 352 33411.43 354.90 2294.92 27.24 2011-12-18 14:37:16.000 352 33411.43 354.90 2294.86 27.24 2011-12-18 14:37:17.000 352 33411.42 354.88 2294.85 27.24 2011-12-18 14:37:18.000 352 33411.37 354.91 2294.86 27.24 2011-12-18 14:37:19.000 352 33411.38 354.88 2294.95 27.24 2011-12-18 14:37:20.000 352 33411.40 354.86 2294.88 27.24 2011-12-18 14:37:21.000 352 33411.49 354.87 2294.87 27.24 2011-12-18 14:37:22.000 352 33411.50 354.91 2294.95 27.24 2011-12-18 14:37:23.000 352 33411.40 354.87 2294.94 27.24 2011-12-18 14:37:24.000 352 33411.40 354.89 2294.83 27.24 2011-12-18 14:37:25.000 352 33411.48 354.86 2294.86 27.24 2011-12-18 14:37:26.000 352 33411.41 354.86 2294.90 27.24 2011-12-18 14:37:27.000 352 33411.50 354.92 2294.92 27.24 2011-12-18 14:37:28.000 352 33411.50 354.86 2294.93 27.24 2011-12-18 14:37:29.000 352 33411.49 354.92 2294.90 27.24 2011-12-18 14:37:30.000 352 33411.52 354.89 2294.93 27.24 2011-12-18 14:37:31.000 352 33411.46 354.84 2294.90 27.24 2011-12-18 14:37:32.000 352 33411.46 354.85 2294.94 27.24 2011-12-18 14:37:33.000 352 33411.52 354.87 2294.94 27.24 2011-12-18 14:37:34.000 352 33411.51 354.81 2294.90 27.24 2011-12-18 14:37:35.000 352 33411.44 354.88 2294.93 27.24 2011-12-18 14:37:36.000 352 33411.52 354.89 2294.83 27.24 2011-12-18 14:37:37.000 352 33411.48 354.86 2294.89 27.24 2011-12-18 14:37:38.000 352 33411.49 354.85 2294.82 27.24 2011-12-18 14:37:39.000 352 33411.50 354.90 2294.80 27.24 2011-12-18 14:37:40.000 352 33411.48 354.86 2294.90 27.24 2011-12-18 14:37:41.000 352 33411.45 354.86 2294.86 27.24 2011-12-18 14:37:42.000 352 33411.62 354.84 2294.91 27.24 2011-12-18 14:37:42.000 352 33411.56 354.81 2294.93 27.24 2011-12-18 14:37:44.000 352 33411.62 354.82 2294.88 27.24 2011-12-18 14:37:45.000 352 33411.63 354.84 2294.92 27.24 2011-12-18 14:37:46.000 352 33411.61 354.85 2294.83 27.24 2011-12-18 14:37:47.000 352 33411.60 354.79 2294.92 27.24 2011-12-18 14:37:48.000 352 33411.62 354.83 2294.84 27.24 2011-12-18 14:37:49.000 352 33411.54 354.86 2294.84 27.24 2011-12-18 14:37:50.000 352 33411.61 354.85 2294.90 27.24 2011-12-18 14:37:51.000 352 33411.61 354.83 2294.78 27.24 2011-12-18 14:37:52.000 352 33411.63 354.81 2294.84 27.24 2011-12-18 14:37:53.000 352 33411.61 354.85 2294.90 27.24 2011-12-18 14:37:54.000 352 33411.61 354.86 2294.88 27.24 2011-12-18 14:37:55.000 352 33411.54 354.85 2294.88 27.24 2011-12-18 14:37:55.000 352 33411.62 354.83 2294.91 27.24 2011-12-18 14:37:57.000 352 33411.53 354.82 2294.88 27.24 2011-12-18 14:37:58.000 352 33411.62 354.81 2294.83 27.24 2011-12-18 14:37:59.000 352 33411.63 354.81 2294.90 27.24 2011-12-18 14:38:00.000 352 33411.72 354.82 2294.97 27.24 2011-12-18 14:38:01.000 352 33411.69 354.88 2294.92 27.25 2011-12-18 14:38:02.000 352 33411.72 354.83 2294.85 27.24 2011-12-18 14:38:03.000 352 33411.67 354.83 2294.89 27.24 2011-12-18 14:38:04.000 352 33411.69 354.80 2294.87 27.24 2011-12-18 14:38:05.000 352 33411.69 354.83 2294.89 27.24 2011-12-18 14:38:06.000 352 33411.65 354.84 2294.87 27.25 2011-12-18 14:38:07.000 352 33411.68 354.79 2294.79 27.24 2011-12-18 14:38:08.000 352 33411.62 354.83 2294.92 27.24 2011-12-18 14:38:09.000 352 33411.76 354.83 2294.86 27.24 2011-12-18 14:38:10.000 352 33411.69 354.83 2294.91 27.25 2011-12-18 14:38:11.000 352 33411.64 354.83 2294.80 27.25 2011-12-18 14:38:12.000 352 33411.65 354.83 2294.77 27.25 2011-12-18 14:38:13.000 352 33411.73 354.86 2294.85 27.25 2011-12-18 14:38:14.000 352 33411.69 354.83 2294.86 27.25 2011-12-18 14:38:15.000 352 33411.75 354.78 2294.87 27.24 2011-12-18 14:38:16.000 352 33411.67 354.81 2294.88 27.25 2011-12-18 14:38:17.000 352 33411.72 354.84 2294.81 27.25 2011-12-18 14:38:18.000 352 33411.72 354.83 2294.87 27.25 2011-12-18 14:38:19.000 352 33411.75 354.80 2294.81 27.25 2011-12-18 14:38:20.000 352 33411.84 354.79 2294.88 27.25 2011-12-18 14:38:21.000 352 33411.73 354.79 2294.83 27.25 2011-12-18 14:38:22.000 352 33411.79 354.78 2294.77 27.25 2011-12-18 14:38:23.000 352 33411.74 354.78 2294.82 27.25 2011-12-18 14:38:24.000 352 33411.69 354.81 2294.82 27.25 2011-12-18 14:38:25.000 352 33411.74 354.81 2294.76 27.25 2011-12-18 14:38:26.000 352 33411.77 354.79 2294.87 27.25 2011-12-18 14:38:27.000 352 33411.72 354.77 2294.86 27.25 2011-12-18 14:38:28.000 352 33411.78 354.82 2294.71 27.25 2011-12-18 14:38:29.000 352 33411.74 354.82 2294.74 27.25 2011-12-18 14:38:30.000 352 33411.71 354.80 2294.80 27.25 2011-12-18 14:38:31.000 352 33411.83 354.83 2294.74 27.25 2011-12-18 14:38:32.000 352 33411.67 354.80 2294.74 27.25 2011-12-18 14:38:33.000 352 33411.71 354.80 2294.70 27.25 2011-12-18 14:38:34.000 352 33411.70 354.87 2294.88 27.25 2011-12-18 14:38:35.000 352 33411.69 354.79 2294.82 27.25 2011-12-18 14:38:36.000 352 33411.78 354.84 2294.76 27.25 2011-12-18 14:38:36.000 352 33411.69 354.81 2294.74 27.25 2011-12-18 14:38:38.000 352 33411.75 354.80 2294.78 27.25 2011-12-18 14:38:39.000 352 33411.72 354.77 2294.72 27.25 2011-12-18 14:38:40.000 352 33411.77 354.77 2294.76 27.25 2011-12-18 14:38:41.000 352 33411.82 354.82 2294.67 27.25 2011-12-18 14:38:42.000 352 33411.75 354.77 2294.72 27.25 2011-12-18 14:38:43.000 352 33411.79 354.81 2294.66 27.25 2011-12-18 14:38:44.000 352 33411.82 354.80 2294.76 27.25 2011-12-18 14:38:45.000 352 33411.71 354.82 2294.78 27.25 2011-12-18 14:38:46.000 352 33411.80 354.83 2294.72 27.25 2011-12-18 14:38:47.000 352 33411.71 354.80 2294.70 27.25 2011-12-18 14:38:48.000 352 33411.75 354.85 2294.70 27.25 2011-12-18 14:38:49.000 352 33411.74 354.81 2294.79 27.25 2011-12-18 14:38:49.000 352 33411.82 354.82 2294.76 27.25 2011-12-18 14:38:51.000 352 33411.76 354.80 2294.77 27.25 2011-12-18 14:38:52.000 352 33411.72 354.78 2294.71 27.25 2011-12-18 14:38:53.000 352 33411.77 354.81 2294.73 27.25 2011-12-18 14:38:54.000 352 33411.78 354.85 2294.73 27.25 2011-12-18 14:38:55.000 352 33411.81 354.86 2294.74 27.25 2011-12-18 14:38:56.000 352 33411.82 354.80 2294.70 27.25 2011-12-18 14:38:57.000 352 33411.72 354.84 2294.70 27.25 2011-12-18 14:38:58.000 352 33411.71 354.83 2294.77 27.25 2011-12-18 14:38:59.000 352 33411.70 354.86 2294.75 27.25 2011-12-18 14:39:00.000 352 33411.72 354.83 2294.75 27.25 2011-12-18 14:39:01.000 352 33411.73 354.81 2294.74 27.25 2011-12-18 14:39:02.000 352 33411.68 354.86 2294.76 27.25 2011-12-18 14:39:03.000 352 33411.74 354.86 2294.78 27.25 2011-12-18 14:39:04.000 352 33411.78 354.86 2294.72 27.25 2011-12-18 14:39:05.000 352 33411.67 354.84 2294.75 27.25 2011-12-18 14:39:06.000 352 33411.67 354.88 2294.83 27.25 2011-12-18 14:39:07.000 352 33411.64 354.83 2294.72 27.25 2011-12-18 14:39:08.000 352 33411.73 354.85 2294.71 27.25 2011-12-18 14:39:09.000 352 33411.68 354.86 2294.70 27.25 2011-12-18 14:39:10.000 352 33411.68 354.85 2294.70 27.25 2011-12-18 14:39:11.000 352 33411.61 354.83 2294.70 27.25 2011-12-18 14:39:12.000 352 33411.57 354.84 2294.78 27.25 2011-12-18 14:39:13.000 352 33411.73 354.84 2294.76 27.25 2011-12-18 14:39:14.000 352 33411.60 354.84 2294.74 27.25 2011-12-18 14:39:15.000 352 33411.64 354.83 2294.72 27.25 2011-12-18 14:39:16.000 352 33411.64 354.84 2294.77 27.25 2011-12-18 14:39:17.000 352 33411.65 354.90 2294.78 27.25 2011-12-18 14:39:18.000 352 33411.56 354.83 2294.76 27.25 2011-12-18 14:39:19.000 352 33411.61 354.88 2294.69 27.25 2011-12-18 14:39:20.000 352 33411.59 354.91 2294.76 27.25 2011-12-18 14:39:21.000 352 33411.62 354.88 2294.78 27.25 2011-12-18 14:39:22.000 352 33411.59 354.89 2294.72 27.25 2011-12-18 14:39:23.000 352 33411.59 354.83 2294.81 27.25 2011-12-18 14:39:24.000 352 33411.51 354.91 2294.77 27.25 2011-12-18 14:39:25.000 352 33411.57 354.92 2294.75 27.25 2011-12-18 14:39:26.000 352 33411.61 354.86 2294.80 27.25 2011-12-18 14:39:27.000 352 33411.55 354.90 2294.72 27.25 2011-12-18 14:39:28.000 352 33411.54 354.93 2294.74 27.25 2011-12-18 14:39:29.000 352 33411.53 354.92 2294.79 27.25 2011-12-18 14:39:30.000 352 33411.46 354.92 2294.76 27.25 2011-12-18 14:39:30.000 352 33411.65 354.92 2294.87 27.25 2011-12-18 14:39:32.000 352 33411.41 354.94 2294.71 27.25 2011-12-18 14:39:33.000 352 33411.49 354.91 2294.68 27.25 2011-12-18 14:39:34.000 352 33411.48 354.94 2294.79 27.25 2011-12-18 14:39:35.000 352 33411.48 354.94 2294.71 27.25 2011-12-18 14:39:36.000 352 33411.57 354.94 2294.78 27.25 2011-12-18 14:39:37.000 352 33411.44 354.88 2294.77 27.25 2011-12-18 14:39:38.000 352 33411.43 354.95 2294.85 27.25 2011-12-18 14:39:39.000 352 33411.44 354.92 2294.84 27.25 2011-12-18 14:39:40.000 352 33411.44 354.93 2294.78 27.25 2011-12-18 14:39:41.000 352 33411.46 354.95 2294.77 27.25 2011-12-18 14:39:42.000 352 33411.42 354.93 2294.89 27.25 2011-12-18 14:39:43.000 352 33411.46 354.93 2294.73 27.25 2011-12-18 14:39:43.000 352 33411.50 354.91 2294.77 27.25 2011-12-18 14:39:45.000 352 33411.43 354.93 2294.76 27.25 2011-12-18 14:39:46.000 352 33411.38 354.90 2294.72 27.25 2011-12-18 14:39:47.000 352 33411.38 354.93 2294.75 27.25 2011-12-18 14:39:48.000 352 33411.31 354.94 2294.74 27.25 2011-12-18 14:39:49.000 352 33411.43 354.92 2294.82 27.25 2011-12-18 14:39:50.000 352 33411.35 354.98 2294.87 27.25 2011-12-18 14:39:51.000 352 33411.33 354.98 2294.89 27.25 2011-12-18 14:39:52.000 352 33411.36 354.96 2294.86 27.25 2011-12-18 14:39:53.000 352 33411.38 354.94 2294.82 27.25 2011-12-18 14:39:54.000 352 33411.38 354.94 2294.84 27.25 2011-12-18 14:39:55.000 352 33411.27 354.92 2294.84 27.25 2011-12-18 14:39:56.000 352 33411.37 354.90 2294.94 27.25 2011-12-18 14:39:57.000 352 33411.31 354.93 2294.85 27.25 2011-12-18 14:39:58.000 352 33411.27 354.98 2294.78 27.25 2011-12-18 14:39:59.000 352 33411.31 354.95 2294.82 27.25 2011-12-18 14:40:00.000 352 33411.31 354.93 2294.85 27.25 2011-12-18 14:40:01.000 352 33411.29 354.96 2294.83 27.25 2011-12-18 14:40:02.000 352 33411.17 354.98 2294.79 27.25 2011-12-18 14:40:03.000 352 33411.28 354.97 2294.82 27.25 2011-12-18 14:40:04.000 352 33411.37 354.94 2294.90 27.25 2011-12-18 14:40:05.000 352 33411.23 354.97 2294.85 27.25 2011-12-18 14:40:06.000 352 33411.21 354.99 2294.82 27.25 2011-12-18 14:40:07.000 352 33411.16 354.98 2294.89 27.25 2011-12-18 14:40:08.000 352 33411.30 354.93 2294.97 27.25 2011-12-18 14:40:09.000 352 33411.37 354.94 2294.92 27.25 2011-12-18 14:40:10.000 352 33411.22 354.93 2294.84 27.25 2011-12-18 14:40:11.000 352 33411.19 354.94 2294.89 27.25 2011-12-18 14:40:12.000 352 33411.30 354.97 2294.86 27.25 2011-12-18 14:40:13.000 352 33411.18 354.98 2294.95 27.25 2011-12-18 14:40:14.000 352 33411.36 354.95 2294.83 27.25 2011-12-18 14:40:15.000 352 33411.26 354.97 2294.93 27.25 2011-12-18 14:40:16.000 352 33411.28 354.94 2294.89 27.25 2011-12-18 14:40:17.000 352 33411.28 354.96 2294.91 27.24 2011-12-18 14:40:18.000 352 33411.29 354.96 2294.86 27.25 2011-12-18 14:40:19.000 352 33411.26 354.97 2294.89 27.24 2011-12-18 14:40:20.000 352 33411.19 354.94 2294.89 27.24 2011-12-18 14:40:21.000 352 33411.29 354.92 2294.93 27.24 2011-12-18 14:40:22.000 352 33411.15 354.99 2294.94 27.24 2011-12-18 14:40:23.000 352 33411.22 354.96 2294.95 27.25 2011-12-18 14:40:24.000 352 33411.25 354.97 2294.80 27.25 2011-12-18 14:40:24.000 352 33411.15 354.95 2294.96 27.25 2011-12-18 14:40:26.000 352 33411.18 354.94 2294.86 27.25 2011-12-18 14:40:27.000 352 33411.22 354.93 2294.87 27.25 2011-12-18 14:40:28.000 352 33411.18 354.97 2294.92 27.25 2011-12-18 14:40:29.000 352 33411.20 354.97 2294.95 27.24 2011-12-18 14:40:30.000 352 33411.13 354.97 2294.92 27.25 2011-12-18 14:40:31.000 352 33411.32 354.96 2294.90 27.25 2011-12-18 14:40:32.000 352 33411.30 355.00 2294.81 27.25 2011-12-18 14:40:33.000 352 33411.18 354.94 2294.84 27.25 2011-12-18 14:40:34.000 352 33411.28 354.96 2294.96 27.25 2011-12-18 14:40:35.000 352 33411.26 354.96 2294.86 27.25 2011-12-18 14:40:36.000 352 33411.34 354.93 2294.87 27.25 2011-12-18 14:40:37.000 352 33411.18 354.94 2294.86 27.24 2011-12-18 14:40:37.000 352 33411.18 354.99 2294.93 27.25 2011-12-18 14:40:39.000 352 33411.17 354.94 2294.95 27.24 2011-12-18 14:40:40.000 352 33411.24 354.93 2294.89 27.25 2011-12-18 14:40:41.000 352 33411.16 355.00 2294.84 27.25 2011-12-18 14:40:42.000 352 33411.25 354.94 2294.86 27.25 2011-12-18 14:40:43.000 352 33411.17 355.00 2294.93 27.24 2011-12-18 14:40:44.000 352 33411.24 354.95 2294.98 27.25 2011-12-18 14:40:45.000 352 33411.23 354.94 2294.97 27.25 2011-12-18 14:40:46.000 352 33411.19 354.91 2294.94 27.24 2011-12-18 14:40:47.000 352 33411.21 354.97 2294.93 27.24 2011-12-18 14:40:48.000 352 33411.05 354.92 2294.95 27.24 2011-12-18 14:40:49.000 352 33411.18 354.94 2294.93 27.24 2011-12-18 14:40:50.000 352 33411.26 354.94 2294.89 27.24 2011-12-18 14:40:51.000 352 33411.26 354.92 2294.98 27.24 2011-12-18 14:40:52.000 352 33411.14 354.96 2294.91 27.24 2011-12-18 14:40:53.000 352 33411.18 354.94 2294.96 27.24 2011-12-18 14:40:54.000 352 33411.16 354.90 2294.94 27.24 2011-12-18 14:40:55.000 352 33411.15 354.90 2294.96 27.24 2011-12-18 14:40:56.000 352 33411.07 354.91 2294.99 27.24 2011-12-18 14:40:57.000 352 33411.16 354.91 2294.87 27.24 2011-12-18 14:40:58.000 352 33411.15 354.89 2294.95 27.24 2011-12-18 14:40:59.000 352 33411.06 354.93 2295.03 27.24 2011-12-18 14:41:00.000 352 33411.22 354.96 2294.89 27.24 2011-12-18 14:41:01.000 352 33411.10 354.91 2295.07 27.24 2011-12-18 14:41:02.000 352 33411.18 354.94 2294.99 27.24 2011-12-18 14:41:03.000 352 33411.14 354.90 2294.95 27.24 2011-12-18 14:41:04.000 352 33411.05 354.95 2294.96 27.24 2011-12-18 14:41:05.000 352 33411.16 354.94 2295.03 27.24 2011-12-18 14:41:06.000 352 33411.15 354.93 2294.93 27.24 2011-12-18 14:41:07.000 352 33411.07 354.92 2294.95 27.24 2011-12-18 14:41:08.000 352 33411.11 354.94 2294.87 27.24 2011-12-18 14:41:09.000 352 33411.19 354.92 2294.91 27.24 2011-12-18 14:41:10.000 352 33411.02 354.90 2294.94 27.24 2011-12-18 14:41:11.000 352 33411.15 354.93 2294.95 27.24 2011-12-18 14:41:12.000 352 33411.07 354.96 2295.02 27.25 2011-12-18 14:41:13.000 352 33411.19 354.90 2294.97 27.24 2011-12-18 14:41:14.000 352 33411.06 354.91 2294.92 27.24 2011-12-18 14:41:15.000 352 33411.06 354.94 2294.94 27.24 2011-12-18 14:41:16.000 352 33411.01 354.94 2294.96 27.24 2011-12-18 14:41:17.000 352 33411.03 354.92 2295.02 27.24 2011-12-18 14:41:18.000 352 33411.00 354.92 2294.96 27.25 2011-12-18 14:41:18.000 352 33411.06 354.95 2295.01 27.24 2011-12-18 14:41:20.000 352 33411.08 354.92 2294.95 27.24 2011-12-18 14:41:21.000 352 33411.06 354.89 2294.93 27.24 2011-12-18 14:41:22.000 352 33411.09 354.92 2294.97 27.25 2011-12-18 14:41:23.000 352 33411.10 354.92 2294.99 27.25 2011-12-18 14:41:24.000 352 33411.02 354.92 2295.03 27.25 2011-12-18 14:41:25.000 352 33411.00 354.96 2295.03 27.24 2011-12-18 14:41:26.000 352 33411.03 354.92 2294.97 27.24 2011-12-18 14:41:27.000 352 33411.00 354.92 2294.99 27.24 2011-12-18 14:41:28.000 352 33411.00 354.91 2294.98 27.24 2011-12-18 14:41:29.000 352 33411.03 354.94 2295.02 27.24 2011-12-18 14:41:30.000 352 33411.03 354.90 2295.03 27.24 2011-12-18 14:41:31.000 352 33411.06 354.89 2294.96 27.24 2011-12-18 14:41:31.000 352 33411.05 354.93 2294.99 27.24 2011-12-18 14:41:33.000 352 33410.91 354.89 2295.06 27.24 2011-12-18 14:41:34.000 352 33411.02 354.94 2294.96 27.24 2011-12-18 14:41:35.000 352 33410.95 354.92 2295.03 27.24 2011-12-18 14:41:36.000 352 33410.86 354.86 2294.98 27.24 2011-12-18 14:41:37.000 352 33410.98 354.93 2295.00 27.24 2011-12-18 14:41:38.000 352 33411.00 354.88 2295.01 27.24 2011-12-18 14:41:39.000 352 33410.94 354.86 2295.05 27.24 2011-12-18 14:41:40.000 352 33410.93 354.89 2295.00 27.24 2011-12-18 14:41:41.000 352 33410.97 354.85 2294.95 27.24 2011-12-18 14:41:42.000 352 33410.93 354.92 2295.00 27.24 2011-12-18 14:41:43.000 352 33411.03 354.88 2294.97 27.24 2011-12-18 14:41:44.000 352 33410.93 354.88 2294.94 27.24 2011-12-18 14:41:45.000 352 33410.94 354.92 2294.94 27.24 2011-12-18 14:41:46.000 352 33411.03 354.91 2294.90 27.24 2011-12-18 14:41:47.000 352 33410.94 354.91 2295.03 27.24 2011-12-18 14:41:48.000 352 33410.94 354.93 2294.96 27.24 2011-12-18 14:41:49.000 352 33410.79 354.92 2294.98 27.24 2011-12-18 14:41:50.000 352 33410.88 354.91 2295.02 27.24 2011-12-18 14:41:51.000 352 33410.82 354.87 2294.99 27.24 2011-12-18 14:41:52.000 352 33410.87 354.91 2294.98 27.24 2011-12-18 14:41:53.000 352 33410.88 354.83 2294.97 27.24 2011-12-18 14:41:54.000 352 33410.84 354.90 2294.99 27.24 2011-12-18 14:41:55.000 352 33410.93 354.90 2295.05 27.24 2011-12-18 14:41:56.000 352 33410.93 354.90 2295.05 27.24 2011-12-18 14:41:57.000 352 33410.84 354.88 2295.05 27.24 2011-12-18 14:41:58.000 352 33410.89 354.88 2294.97 27.24 2011-12-18 14:41:59.000 352 33410.86 354.87 2294.99 27.24 2011-12-18 14:42:00.000 352 33410.82 354.93 2294.99 27.24 2011-12-18 14:42:01.000 352 33410.89 354.90 2294.99 27.24 2011-12-18 14:42:02.000 352 33410.85 354.94 2295.02 27.24 2011-12-18 14:42:03.000 352 33410.85 354.92 2294.97 27.24 2011-12-18 14:42:04.000 352 33410.81 354.93 2295.07 27.24 2011-12-18 14:42:05.000 352 33410.83 354.89 2295.00 27.24 2011-12-18 14:42:06.000 352 33410.78 354.91 2295.05 27.24 2011-12-18 14:42:07.000 352 33410.88 354.93 2295.02 27.24 2011-12-18 14:42:08.000 352 33410.77 354.87 2294.90 27.24 2011-12-18 14:42:09.000 352 33410.76 354.88 2295.00 27.24 2011-12-18 14:42:10.000 352 33410.85 354.88 2294.95 27.24 2011-12-18 14:42:11.000 352 33410.79 354.89 2295.03 27.24 2011-12-18 14:42:12.000 352 33410.79 354.91 2295.01 27.24 2011-12-18 14:42:12.000 352 33410.81 354.92 2295.00 27.24 2011-12-18 14:42:14.000 352 33410.79 354.89 2295.09 27.24 2011-12-18 14:42:15.000 352 33410.76 354.88 2295.03 27.24 2011-12-18 14:42:16.000 352 33410.83 354.88 2294.99 27.24 2011-12-18 14:42:17.000 352 33410.80 354.86 2295.03 27.24 2011-12-18 14:42:18.000 352 33410.72 354.87 2295.03 27.24 2011-12-18 14:42:19.000 352 33410.77 354.86 2295.06 27.24 2011-12-18 14:42:20.000 352 33410.72 354.88 2295.05 27.24 2011-12-18 14:42:21.000 352 33410.72 354.85 2295.09 27.24 2011-12-18 14:42:22.000 352 33410.78 354.94 2295.03 27.24 2011-12-18 14:42:23.000 352 33410.76 354.89 2295.04 27.24 2011-12-18 14:42:24.000 352 33410.71 354.88 2295.01 27.24 2011-12-18 14:42:25.000 352 33410.61 354.89 2294.99 27.24 2011-12-18 14:42:25.000 352 33410.76 354.90 2295.05 27.24 2011-12-18 14:42:27.000 352 33410.68 354.86 2295.06 27.24 2011-12-18 14:42:28.000 352 33410.77 354.89 2295.02 27.24 2011-12-18 14:42:29.000 352 33410.72 354.91 2295.03 27.24 2011-12-18 14:42:30.000 352 33410.76 354.89 2295.02 27.24 2011-12-18 14:42:31.000 352 33410.63 354.90 2295.05 27.24 2011-12-18 14:42:32.000 352 33410.76 354.89 2295.03 27.24 2011-12-18 14:42:33.000 352 33410.71 354.86 2295.01 27.24 2011-12-18 14:42:34.000 352 33410.75 354.86 2295.08 27.24 2011-12-18 14:42:35.000 352 33410.72 354.86 2295.07 27.24 2011-12-18 14:42:36.000 352 33410.69 354.88 2294.99 27.24 2011-12-18 14:42:37.000 352 33410.78 354.86 2295.00 27.24 2011-12-18 14:42:38.000 352 33410.64 354.90 2295.02 27.24 2011-12-18 14:42:39.000 352 33410.62 354.90 2295.02 27.24 2011-12-18 14:42:40.000 352 33410.71 354.81 2295.05 27.24 2011-12-18 14:42:41.000 352 33410.66 354.86 2295.04 27.24 2011-12-18 14:42:42.000 352 33410.64 354.86 2295.08 27.24 2011-12-18 14:42:43.000 352 33410.74 354.90 2294.98 27.24 2011-12-18 14:42:44.000 352 33410.63 354.83 2295.04 27.24 2011-12-18 14:42:45.000 352 33410.69 354.85 2295.04 27.24 2011-12-18 14:42:46.000 352 33410.63 354.88 2295.05 27.24 2011-12-18 14:42:47.000 352 33410.64 354.87 2295.07 27.24 2011-12-18 14:42:48.000 352 33410.69 354.85 2295.07 27.24 2011-12-18 14:42:49.000 352 33410.64 354.85 2295.03 27.24 2011-12-18 14:42:50.000 352 33410.63 354.83 2295.01 27.24 2011-12-18 14:42:51.000 352 33410.64 354.83 2294.99 27.24 2011-12-18 14:42:52.000 352 33410.60 354.87 2295.04 27.24 2011-12-18 14:42:53.000 352 33410.59 354.85 2295.05 27.24 2011-12-18 14:42:54.000 352 33410.58 354.85 2295.05 27.24 2011-12-18 14:42:55.000 352 33410.63 354.84 2295.03 27.24 2011-12-18 14:42:56.000 352 33410.61 354.84 2294.98 27.24 2011-12-18 14:42:57.000 352 33410.54 354.87 2294.96 27.24 2011-12-18 14:42:58.000 352 33410.62 354.83 2295.05 27.24 2011-12-18 14:42:59.000 352 33410.58 354.84 2294.99 27.24 2011-12-18 14:43:00.000 352 33410.56 354.81 2295.03 27.24 2011-12-18 14:43:01.000 352 33410.51 354.83 2295.00 27.24 2011-12-18 14:43:02.000 352 33410.63 354.85 2295.06 27.24 2011-12-18 14:43:03.000 352 33410.53 354.82 2295.07 27.24 2011-12-18 14:43:04.000 352 33410.51 354.83 2295.08 27.24 2011-12-18 14:43:05.000 352 33410.54 354.79 2295.03 27.24 2011-12-18 14:43:06.000 352 33410.62 354.82 2295.08 27.24 2011-12-18 14:43:06.000 352 33410.58 354.82 2295.03 27.24 2011-12-18 14:43:08.000 352 33410.60 354.80 2294.99 27.24 2011-12-18 14:43:09.000 352 33410.50 354.81 2295.03 27.24 2011-12-18 14:43:10.000 352 33410.53 354.82 2294.99 27.24 2011-12-18 14:43:11.000 352 33410.62 354.76 2295.03 27.24 2011-12-18 14:43:12.000 352 33410.46 354.81 2295.09 27.24 2011-12-18 14:43:13.000 352 33410.55 354.83 2295.05 27.24 2011-12-18 14:43:14.000 352 33410.51 354.82 2295.02 27.24 2011-12-18 14:43:15.000 352 33410.50 354.83 2295.02 27.24 2011-12-18 14:43:16.000 352 33410.55 354.78 2295.12 27.24 2011-12-18 14:43:17.000 352 33410.54 354.82 2295.11 27.24 2011-12-18 14:43:18.000 352 33410.53 354.78 2295.02 27.24 2011-12-18 14:43:19.000 352 33410.56 354.77 2295.07 27.24 2011-12-18 14:43:19.000 352 33410.56 354.80 2295.05 27.24 2011-12-18 14:43:21.000 352 33410.43 354.78 2295.02 27.24 2011-12-18 14:43:22.000 352 33410.56 354.79 2295.02 27.24 2011-12-18 14:43:23.000 352 33410.46 354.81 2295.08 27.24 2011-12-18 14:43:24.000 352 33410.50 354.78 2295.14 27.24 2011-12-18 14:43:25.000 352 33410.50 354.79 2295.08 27.24 2011-12-18 14:43:26.000 352 33410.45 354.80 2295.00 27.24 2011-12-18 14:43:27.000 352 33410.37 354.79 2295.08 27.24 2011-12-18 14:43:28.000 352 33410.41 354.80 2295.01 27.24 2011-12-18 14:43:29.000 352 33410.39 354.78 2294.99 27.24 2011-12-18 14:43:30.000 352 33410.41 354.78 2295.06 27.24 2011-12-18 14:43:31.000 352 33410.41 354.85 2295.04 27.24 2011-12-18 14:43:32.000 352 33410.39 354.73 2295.09 27.24 2011-12-18 14:43:33.000 352 33410.32 354.73 2295.08 27.24 2011-12-18 14:43:34.000 352 33410.36 354.76 2295.06 27.24 2011-12-18 14:43:35.000 352 33410.32 354.75 2295.02 27.24 2011-12-18 14:43:36.000 352 33410.40 354.81 2295.02 27.24 2011-12-18 14:43:37.000 352 33410.30 354.78 2294.99 27.24 2011-12-18 14:43:38.000 352 33410.36 354.81 2295.10 27.24 2011-12-18 14:43:39.000 352 33410.35 354.81 2295.08 27.24 2011-12-18 14:43:40.000 352 33410.42 354.78 2295.11 27.24 2011-12-18 14:43:41.000 352 33410.38 354.81 2295.17 27.24 2011-12-18 14:43:42.000 352 33410.36 354.79 2295.01 27.24 2011-12-18 14:43:43.000 352 33410.26 354.81 2295.02 27.24 2011-12-18 14:43:44.000 352 33410.28 354.77 2295.03 27.24 2011-12-18 14:43:45.000 352 33410.24 354.77 2295.09 27.24 2011-12-18 14:43:46.000 352 33410.33 354.78 2295.05 27.24 2011-12-18 14:43:47.000 352 33410.30 354.82 2295.14 27.24 2011-12-18 14:43:48.000 352 33410.35 354.80 2295.01 27.24 2011-12-18 14:43:49.000 352 33410.27 354.81 2295.06 27.24 2011-12-18 14:43:50.000 352 33410.35 354.78 2295.08 27.24 2011-12-18 14:43:51.000 352 33410.34 354.73 2295.01 27.24 2011-12-18 14:43:52.000 352 33410.28 354.81 2295.11 27.24 2011-12-18 14:43:53.000 352 33410.35 354.84 2295.09 27.24 2011-12-18 14:43:54.000 352 33410.28 354.76 2295.17 27.24 2011-12-18 14:43:55.000 352 33410.23 354.81 2295.12 27.24 2011-12-18 14:43:56.000 352 33410.22 354.81 2295.09 27.24 2011-12-18 14:43:57.000 352 33410.18 354.77 2295.08 27.24 2011-12-18 14:43:58.000 352 33410.31 354.78 2295.12 27.24 2011-12-18 14:43:59.000 352 33410.29 354.78 2295.15 27.24 2011-12-18 14:44:00.000 352 33410.19 354.77 2295.08 27.24 2011-12-18 14:44:00.000 352 33410.23 354.81 2295.15 27.24 2011-12-18 14:44:02.000 352 33410.22 354.77 2295.11 27.24 2011-12-18 14:44:03.000 352 33410.23 354.78 2295.09 27.24 2011-12-18 14:44:04.000 352 33410.22 354.80 2295.18 27.24 2011-12-18 14:44:05.000 352 33410.18 354.76 2295.19 27.24 2011-12-18 14:44:06.000 352 33410.19 354.77 2295.12 27.24 2011-12-18 14:44:07.000 352 33410.23 354.81 2295.11 27.24 2011-12-18 14:44:08.000 352 33410.14 354.74 2295.08 27.24 2011-12-18 14:44:09.000 352 33410.16 354.75 2295.05 27.24 2011-12-18 14:44:10.000 352 33410.18 354.80 2295.11 27.24 2011-12-18 14:44:11.000 352 33410.15 354.83 2295.09 27.24 2011-12-18 14:44:12.000 352 33410.18 354.74 2295.11 27.24 2011-12-18 14:44:13.000 352 33410.22 354.82 2295.14 27.24 2011-12-18 14:44:13.000 352 33410.20 354.79 2295.11 27.24 2011-12-18 14:44:15.000 352 33410.11 354.75 2295.12 27.24 2011-12-18 14:44:16.000 352 33410.22 354.79 2295.08 27.24 2011-12-18 14:44:17.000 352 33410.16 354.78 2295.07 27.24 2011-12-18 14:44:18.000 352 33410.25 354.78 2295.08 27.24 2011-12-18 14:44:19.000 352 33410.07 354.74 2295.11 27.24 2011-12-18 14:44:20.000 352 33410.21 354.77 2295.18 27.24 2011-12-18 14:44:21.000 352 33410.16 354.79 2295.21 27.24 2011-12-18 14:44:22.000 352 33410.11 354.83 2295.11 27.24 2011-12-18 14:44:23.000 352 33410.13 354.80 2295.11 27.24 2011-12-18 14:44:24.000 352 33410.23 354.77 2295.11 27.24 2011-12-18 14:44:25.000 352 33410.11 354.80 2295.08 27.24 2011-12-18 14:44:26.000 352 33410.18 354.76 2295.18 27.24 2011-12-18 14:44:27.000 352 33410.12 354.75 2295.12 27.24 2011-12-18 14:44:28.000 352 33410.15 354.80 2295.20 27.24 2011-12-18 14:44:29.000 352 33410.21 354.83 2295.11 27.24 2011-12-18 14:44:30.000 352 33410.18 354.78 2295.09 27.24 2011-12-18 14:44:31.000 352 33410.22 354.79 2295.14 27.24 2011-12-18 14:44:32.000 352 33410.08 354.78 2295.13 27.24 2011-12-18 14:44:33.000 352 33410.01 354.80 2295.13 27.24 2011-12-18 14:44:34.000 352 33410.09 354.81 2295.14 27.24 2011-12-18 14:44:35.000 352 33410.06 354.78 2295.05 27.24 2011-12-18 14:44:36.000 352 33410.08 354.82 2295.09 27.24 2011-12-18 14:44:37.000 352 33410.01 354.80 2295.18 27.24 2011-12-18 14:44:38.000 352 33410.18 354.83 2295.14 27.24 2011-12-18 14:44:39.000 352 33410.10 354.79 2295.11 27.24 2011-12-18 14:44:40.000 352 33410.03 354.78 2295.15 27.24 2011-12-18 14:44:41.000 352 33410.10 354.78 2295.08 27.24 2011-12-18 14:44:42.000 352 33409.97 354.75 2295.15 27.24 2011-12-18 14:44:43.000 352 33410.02 354.84 2295.22 27.24 2011-12-18 14:44:44.000 352 33410.03 354.79 2295.19 27.24 2011-12-18 14:44:45.000 352 33409.98 354.78 2295.14 27.24 2011-12-18 14:44:46.000 352 33410.03 354.82 2295.21 27.24 2011-12-18 14:44:47.000 352 33410.03 354.80 2295.12 27.24 2011-12-18 14:44:48.000 352 33409.94 354.80 2295.18 27.24 2011-12-18 14:44:49.000 352 33409.99 354.78 2295.19 27.24 2011-12-18 14:44:50.000 352 33409.98 354.81 2295.15 27.24 2011-12-18 14:44:51.000 352 33409.95 354.77 2295.17 27.24 2011-12-18 14:44:52.000 352 33409.97 354.79 2295.08 27.24 2011-12-18 14:44:53.000 352 33409.94 354.81 2295.26 27.24 2011-12-18 14:44:54.000 352 33410.02 354.80 2295.07 27.24 2011-12-18 14:44:54.000 352 33409.82 354.82 2295.23 27.24 2011-12-18 14:44:56.000 352 33409.94 354.83 2295.17 27.24 2011-12-18 14:44:57.000 352 33409.86 354.81 2295.15 27.24 2011-12-18 14:44:58.000 352 33409.91 354.83 2295.24 27.24 2011-12-18 14:44:59.000 352 33409.91 354.84 2295.18 27.24 2011-12-18 14:45:00.000 352 33409.94 354.86 2295.17 27.24 2011-12-18 14:45:01.000 352 33409.90 354.83 2295.15 27.24 2011-12-18 14:45:02.000 352 33409.78 354.81 2295.27 27.24 2011-12-18 14:45:03.000 352 33409.85 354.79 2295.23 27.24 2011-12-18 14:45:04.000 352 33409.82 354.83 2295.10 27.24 2011-12-18 14:45:05.000 352 33409.83 354.81 2295.17 27.24 2011-12-18 14:45:06.000 352 33409.86 354.80 2295.14 27.24 2011-12-18 14:45:07.000 352 33409.78 354.78 2295.27 27.24 2011-12-18 14:45:07.000 352 33409.85 354.85 2295.17 27.24 2011-12-18 14:45:09.000 352 33409.85 354.78 2295.17 27.24 2011-12-18 14:45:10.000 352 33409.89 354.80 2295.14 27.24 2011-12-18 14:45:11.000 352 33409.85 354.81 2295.22 27.24 2011-12-18 14:45:12.000 352 33409.75 354.77 2295.13 27.24 2011-12-18 14:45:13.000 352 33409.82 354.81 2295.21 27.24 2011-12-18 14:45:14.000 352 33409.73 354.81 2295.29 27.24 2011-12-18 14:45:15.000 352 33409.78 354.78 2295.19 27.24 2011-12-18 14:45:16.000 352 33409.86 354.82 2295.18 27.24 2011-12-18 14:45:17.000 352 33409.84 354.79 2295.26 27.24 2011-12-18 14:45:18.000 352 33409.82 354.78 2295.14 27.24 2011-12-18 14:45:19.000 352 33409.79 354.82 2295.26 27.24 2011-12-18 14:45:20.000 352 33409.81 354.79 2295.20 27.24 2011-12-18 14:45:21.000 352 33409.82 354.82 2295.26 27.24 2011-12-18 14:45:22.000 352 33409.77 354.84 2295.24 27.24 2011-12-18 14:45:23.000 352 33409.77 354.78 2295.17 27.24 2011-12-18 14:45:24.000 352 33409.76 354.85 2295.22 27.24 2011-12-18 14:45:25.000 352 33409.73 354.80 2295.20 27.24 2011-12-18 14:45:26.000 352 33409.73 354.85 2295.20 27.24 2011-12-18 14:45:27.000 352 33409.76 354.84 2295.18 27.24 2011-12-18 14:45:28.000 352 33409.69 354.80 2295.33 27.24 2011-12-18 14:45:29.000 352 33409.69 354.83 2295.30 27.24 2011-12-18 14:45:30.000 352 33409.66 354.80 2295.18 27.24 2011-12-18 14:45:31.000 352 33409.80 354.85 2295.27 27.24 2011-12-18 14:45:32.000 352 33409.72 354.80 2295.22 27.24 2011-12-18 14:45:33.000 352 33409.72 354.81 2295.27 27.24 2011-12-18 14:45:34.000 352 33409.65 354.81 2295.23 27.24 2011-12-18 14:45:35.000 352 33409.73 354.84 2295.22 27.24 2011-12-18 14:45:36.000 352 33409.69 354.79 2295.25 27.24 2011-12-18 14:45:37.000 352 33409.72 354.77 2295.21 27.24 2011-12-18 14:45:38.000 352 33409.65 354.77 2295.29 27.24 2011-12-18 14:45:39.000 352 33409.69 354.77 2295.26 27.24 2011-12-18 14:45:40.000 352 33409.72 354.78 2295.19 27.24 2011-12-18 14:45:41.000 352 33409.66 354.85 2295.26 27.24 2011-12-18 14:45:42.000 352 33409.72 354.81 2295.23 27.24 2011-12-18 14:45:43.000 352 33409.62 354.81 2295.23 27.24 2011-12-18 14:45:44.000 352 33409.70 354.76 2295.24 27.24 2011-12-18 14:45:45.000 352 33409.63 354.76 2295.28 27.24 2011-12-18 14:45:46.000 352 33409.70 354.79 2295.27 27.24 2011-12-18 14:45:47.000 352 33409.64 354.77 2295.26 27.24 2011-12-18 14:45:48.000 352 33409.69 354.82 2295.26 27.24 2011-12-18 14:45:48.000 352 33409.68 354.82 2295.30 27.24 2011-12-18 14:45:50.000 352 33409.58 354.81 2295.28 27.24 2011-12-18 14:45:51.000 352 33409.61 354.79 2295.23 27.24 2011-12-18 14:45:52.000 352 33409.67 354.80 2295.19 27.24 2011-12-18 14:45:53.000 352 33409.58 354.80 2295.32 27.24 2011-12-18 14:45:54.000 352 33409.70 354.74 2295.23 27.24 2011-12-18 14:45:55.000 352 33409.61 354.77 2295.26 27.24 2011-12-18 14:45:56.000 352 33409.64 354.76 2295.27 27.24 2011-12-18 14:45:57.000 352 33409.58 354.76 2295.19 27.24 2011-12-18 14:45:58.000 352 33409.58 354.77 2295.20 27.24 2011-12-18 14:45:59.000 352 33409.60 354.81 2295.30 27.24 2011-12-18 14:46:00.000 352 33409.57 354.82 2295.27 27.24 2011-12-18 14:46:01.000 352 33409.61 354.81 2295.24 27.24 2011-12-18 14:46:01.000 352 33409.56 354.78 2295.29 27.24 2011-12-18 14:46:03.000 352 33409.53 354.81 2295.26 27.24 2011-12-18 14:46:04.000 352 33409.57 354.80 2295.26 27.24 2011-12-18 14:46:05.000 352 33409.54 354.77 2295.28 27.24 2011-12-18 14:46:06.000 352 33409.52 354.78 2295.30 27.24 2011-12-18 14:46:07.000 352 33409.50 354.79 2295.26 27.24 2011-12-18 14:46:08.000 352 33409.53 354.78 2295.22 27.24 2011-12-18 14:46:09.000 352 33409.54 354.75 2295.18 27.24 2011-12-18 14:46:10.000 352 33409.59 354.80 2295.22 27.24 2011-12-18 14:46:11.000 352 33409.56 354.82 2295.32 27.24 2011-12-18 14:46:12.000 352 33409.54 354.82 2295.27 27.24 2011-12-18 14:46:13.000 352 33409.53 354.77 2295.20 27.24 2011-12-18 14:46:14.000 352 33409.48 354.81 2295.26 27.24 2011-12-18 14:46:15.000 352 33409.47 354.79 2295.28 27.24 2011-12-18 14:46:16.000 352 33409.50 354.82 2295.16 27.24 2011-12-18 14:46:17.000 352 33409.52 354.79 2295.28 27.24 2011-12-18 14:46:18.000 352 33409.53 354.80 2295.31 27.24 2011-12-18 14:46:19.000 352 33409.45 354.76 2295.15 27.24 2011-12-18 14:46:20.000 352 33409.48 354.79 2295.31 27.24 2011-12-18 14:46:21.000 352 33409.49 354.80 2295.28 27.24 2011-12-18 14:46:22.000 352 33409.47 354.77 2295.18 27.24 2011-12-18 14:46:23.000 352 33409.47 354.77 2295.25 27.24 2011-12-18 14:46:24.000 352 33409.42 354.81 2295.25 27.24 2011-12-18 14:46:25.000 352 33409.44 354.76 2295.22 27.24 2011-12-18 14:46:26.000 352 33409.40 354.82 2295.32 27.24 2011-12-18 14:46:27.000 352 33409.45 354.78 2295.26 27.24 2011-12-18 14:46:28.000 352 33409.41 354.78 2295.27 27.24 2011-12-18 14:46:29.000 352 33409.42 354.77 2295.26 27.24 2011-12-18 14:46:30.000 352 33409.38 354.84 2295.36 27.24 2011-12-18 14:46:31.000 352 33409.38 354.79 2295.28 27.24 2011-12-18 14:46:32.000 352 33409.43 354.83 2295.34 27.24 2011-12-18 14:46:33.000 352 33409.35 354.83 2295.33 27.24 2011-12-18 14:46:34.000 352 33409.45 354.80 2295.25 27.24 2011-12-18 14:46:35.000 352 33409.35 354.79 2295.27 27.24 2011-12-18 14:46:36.000 352 33409.26 354.81 2295.31 27.24 2011-12-18 14:46:37.000 352 33409.39 354.78 2295.28 27.24 2011-12-18 14:46:38.000 352 33409.35 354.80 2295.27 27.24 2011-12-18 14:46:39.000 352 33409.35 354.78 2295.25 27.24 2011-12-18 14:46:40.000 352 33409.42 354.80 2295.32 27.24 2011-12-18 14:46:41.000 352 33409.30 354.80 2295.32 27.24 2011-12-18 14:46:42.000 352 33409.39 354.78 2295.24 27.24 2011-12-18 14:46:42.000 352 33409.29 354.78 2295.27 27.24 2011-12-18 14:46:44.000 352 33409.39 354.80 2295.26 27.24 2011-12-18 14:46:45.000 352 33409.31 354.81 2295.26 27.24 2011-12-18 14:46:46.000 352 33409.35 354.81 2295.30 27.24 2011-12-18 14:46:47.000 352 33409.29 354.81 2295.36 27.24 2011-12-18 14:46:48.000 352 33409.33 354.83 2295.23 27.24 2011-12-18 14:46:49.000 352 33409.25 354.81 2295.32 27.24 2011-12-18 14:46:50.000 352 33409.22 354.81 2295.31 27.24 2011-12-18 14:46:51.000 352 33409.22 354.79 2295.31 27.24 2011-12-18 14:46:52.000 352 33409.33 354.82 2295.36 27.24 2011-12-18 14:46:53.000 352 33409.25 354.80 2295.25 27.24 2011-12-18 14:46:54.000 352 33409.30 354.83 2295.28 27.24 2011-12-18 14:46:55.000 352 33409.30 354.81 2295.34 27.24 2011-12-18 14:46:55.000 352 33409.23 354.78 2295.31 27.24 2011-12-18 14:46:57.000 352 33409.32 354.78 2295.34 27.24 2011-12-18 14:46:58.000 352 33409.25 354.81 2295.32 27.24 2011-12-18 14:46:59.000 352 33409.24 354.82 2295.36 27.24 2011-12-18 14:47:00.000 352 33409.21 354.79 2295.34 27.24 2011-12-18 14:47:01.000 352 33409.32 354.81 2295.27 27.24 2011-12-18 14:47:02.000 352 33409.14 354.83 2295.32 27.24 2011-12-18 14:47:03.000 352 33409.19 354.82 2295.26 27.24 2011-12-18 14:47:04.000 352 33409.17 354.80 2295.38 27.24 2011-12-18 14:47:05.000 352 33409.25 354.81 2295.39 27.24 2011-12-18 14:47:06.000 352 33409.13 354.83 2295.30 27.24 2011-12-18 14:47:07.000 352 33409.23 354.81 2295.32 27.24 2011-12-18 14:47:08.000 352 33409.26 354.81 2295.30 27.24 2011-12-18 14:47:09.000 352 33409.20 354.78 2295.30 27.24 2011-12-18 14:47:10.000 352 33409.24 354.80 2295.35 27.24 2011-12-18 14:47:11.000 352 33409.23 354.82 2295.34 27.24 2011-12-18 14:47:12.000 352 33409.12 354.82 2295.32 27.24 2011-12-18 14:47:13.000 352 33409.23 354.83 2295.34 27.24 2011-12-18 14:47:14.000 352 33409.22 354.75 2295.30 27.24 2011-12-18 14:47:15.000 352 33409.18 354.77 2295.31 27.24 2011-12-18 14:47:16.000 352 33409.17 354.84 2295.38 27.24 2011-12-18 14:47:17.000 352 33409.28 354.79 2295.39 27.24 2011-12-18 14:47:18.000 352 33409.21 354.76 2295.41 27.24 2011-12-18 14:47:19.000 352 33409.16 354.77 2295.36 27.24 2011-12-18 14:47:20.000 352 33409.26 354.76 2295.39 27.24 2011-12-18 14:47:21.000 352 33409.12 354.77 2295.34 27.24 2011-12-18 14:47:22.000 352 33409.14 354.75 2295.38 27.24 2011-12-18 14:47:23.000 352 33409.21 354.78 2295.33 27.24 2011-12-18 14:47:24.000 352 33409.16 354.80 2295.38 27.24 2011-12-18 14:47:25.000 352 33409.14 354.81 2295.33 27.24 2011-12-18 14:47:26.000 352 33409.13 354.78 2295.29 27.24 2011-12-18 14:47:27.000 352 33409.11 354.78 2295.39 27.24 2011-12-18 14:47:28.000 352 33409.12 354.81 2295.36 27.24 2011-12-18 14:47:29.000 352 33409.08 354.77 2295.34 27.24 2011-12-18 14:47:30.000 352 33409.15 354.80 2295.35 27.24 2011-12-18 14:47:31.000 352 33409.11 354.79 2295.36 27.24 2011-12-18 14:47:32.000 352 33409.16 354.78 2295.35 27.24 2011-12-18 14:47:33.000 352 33409.11 354.80 2295.34 27.24 2011-12-18 14:47:34.000 352 33409.11 354.79 2295.40 27.24 2011-12-18 14:47:35.000 352 33409.11 354.83 2295.41 27.24 2011-12-18 14:47:36.000 352 33409.14 354.80 2295.36 27.24 2011-12-18 14:47:36.000 352 33409.01 354.78 2295.38 27.24 2011-12-18 14:47:38.000 352 33409.08 354.77 2295.38 27.24 2011-12-18 14:47:39.000 352 33409.05 354.79 2295.36 27.24 2011-12-18 14:47:40.000 352 33409.09 354.83 2295.30 27.24 2011-12-18 14:47:41.000 352 33409.12 354.81 2295.41 27.24 2011-12-18 14:47:42.000 352 33409.04 354.78 2295.42 27.24 2011-12-18 14:47:43.000 352 33409.15 354.78 2295.33 27.24 2011-12-18 14:47:44.000 352 33409.12 354.81 2295.37 27.24 2011-12-18 14:47:45.000 352 33409.05 354.79 2295.42 27.24 2011-12-18 14:47:46.000 352 33409.09 354.80 2295.42 27.24 2011-12-18 14:47:47.000 352 33409.12 354.77 2295.46 27.24 2011-12-18 14:47:48.000 352 33408.99 354.77 2295.34 27.24 2011-12-18 14:47:49.000 352 33409.07 354.81 2295.39 27.24 2011-12-18 14:47:49.000 352 33409.11 354.83 2295.38 27.24 2011-12-18 14:47:51.000 352 33409.07 354.79 2295.41 27.24 2011-12-18 14:47:52.000 352 33409.08 354.79 2295.41 27.24 2011-12-18 14:47:53.000 352 33409.05 354.77 2295.39 27.24 2011-12-18 14:47:54.000 352 33408.99 354.79 2295.38 27.24 2011-12-18 14:47:55.000 352 33409.13 354.80 2295.33 27.24 2011-12-18 14:47:56.000 352 33409.04 354.80 2295.32 27.24 2011-12-18 14:47:57.000 352 33409.01 354.78 2295.29 27.24 2011-12-18 14:47:58.000 352 33409.05 354.80 2295.41 27.24 2011-12-18 14:47:59.000 352 33408.99 354.77 2295.35 27.24 2011-12-18 14:48:00.000 352 33409.03 354.79 2295.34 27.24 2011-12-18 14:48:01.000 352 33408.92 354.78 2295.39 27.24 2011-12-18 14:48:02.000 352 33409.02 354.81 2295.41 27.24 2011-12-18 14:48:03.000 352 33409.03 354.81 2295.42 27.24 2011-12-18 14:48:04.000 352 33409.05 354.79 2295.37 27.24 2011-12-18 14:48:05.000 352 33409.02 354.81 2295.41 27.24 2011-12-18 14:48:06.000 352 33408.96 354.77 2295.48 27.24 2011-12-18 14:48:07.000 352 33409.00 354.81 2295.41 27.24 2011-12-18 14:48:08.000 352 33409.04 354.80 2295.28 27.24 2011-12-18 14:48:09.000 352 33408.99 354.80 2295.32 27.24 2011-12-18 14:48:10.000 352 33409.01 354.82 2295.36 27.24 2011-12-18 14:48:11.000 352 33408.99 354.83 2295.32 27.24 2011-12-18 14:48:12.000 352 33409.10 354.76 2295.35 27.24 2011-12-18 14:48:13.000 352 33408.93 354.78 2295.42 27.24 2011-12-18 14:48:14.000 352 33408.90 354.77 2295.28 27.24 2011-12-18 14:48:15.000 352 33408.93 354.77 2295.33 27.24 2011-12-18 14:48:16.000 352 33408.97 354.77 2295.40 27.24 2011-12-18 14:48:17.000 352 33409.02 354.74 2295.36 27.24 2011-12-18 14:48:18.000 352 33409.01 354.77 2295.37 27.24 2011-12-18 14:48:19.000 352 33408.99 354.76 2295.37 27.24 2011-12-18 14:48:20.000 352 33408.94 354.74 2295.36 27.24 2011-12-18 14:48:21.000 352 33408.92 354.77 2295.34 27.24 2011-12-18 14:48:22.000 352 33408.89 354.80 2295.33 27.24 2011-12-18 14:48:23.000 352 33408.92 354.75 2295.37 27.24 2011-12-18 14:48:24.000 352 33408.92 354.81 2295.33 27.24 2011-12-18 14:48:25.000 352 33408.89 354.77 2295.36 27.24 2011-12-18 14:48:26.000 352 33408.96 354.80 2295.41 27.24 2011-12-18 14:48:27.000 352 33408.92 354.81 2295.38 27.24 2011-12-18 14:48:28.000 352 33409.01 354.80 2295.39 27.24 2011-12-18 14:48:29.000 352 33408.93 354.77 2295.39 27.24 2011-12-18 14:48:30.000 352 33408.88 354.81 2295.39 27.24 2011-12-18 14:48:30.000 352 33408.90 354.81 2295.38 27.24 2011-12-18 14:48:32.000 352 33409.00 354.76 2295.45 27.24 2011-12-18 14:48:33.000 352 33408.88 354.78 2295.49 27.24 2011-12-18 14:48:34.000 352 33408.94 354.79 2295.42 27.24 2011-12-18 14:48:35.000 352 33408.91 354.78 2295.41 27.24 2011-12-18 14:48:36.000 352 33408.89 354.84 2295.34 27.24 2011-12-18 14:48:37.000 352 33408.85 354.82 2295.42 27.24 2011-12-18 14:48:38.000 352 33408.93 354.84 2295.38 27.24 2011-12-18 14:48:39.000 352 33408.85 354.81 2295.36 27.24 2011-12-18 14:48:40.000 352 33408.77 354.77 2295.41 27.24 2011-12-18 14:48:41.000 352 33408.88 354.78 2295.42 27.24 2011-12-18 14:48:42.000 352 33408.82 354.82 2295.38 27.24 2011-12-18 14:48:43.000 352 33408.87 354.78 2295.37 27.24 2011-12-18 14:48:43.000 352 33408.78 354.81 2295.38 27.24 2011-12-18 14:48:45.000 352 33408.86 354.76 2295.39 27.24 2011-12-18 14:48:46.000 352 33408.82 354.82 2295.45 27.24 2011-12-18 14:48:47.000 352 33408.86 354.84 2295.33 27.24 2011-12-18 14:48:48.000 352 33408.97 354.81 2295.37 27.24 2011-12-18 14:48:49.000 352 33408.86 354.77 2295.49 27.24 2011-12-18 14:48:50.000 352 33408.88 354.81 2295.43 27.24 2011-12-18 14:48:51.000 352 33408.82 354.80 2295.41 27.24 2011-12-18 14:48:52.000 352 33408.80 354.78 2295.44 27.24 2011-12-18 14:48:53.000 352 33408.82 354.78 2295.52 27.24 2011-12-18 14:48:54.000 352 33408.81 354.83 2295.39 27.24 2011-12-18 14:48:55.000 352 33408.95 354.81 2295.46 27.24 2011-12-18 14:48:56.000 352 33408.92 354.81 2295.43 27.24 2011-12-18 14:48:57.000 352 33408.85 354.77 2295.52 27.24 2011-12-18 14:48:58.000 352 33408.84 354.80 2295.45 27.24 2011-12-18 14:48:59.000 352 33408.82 354.79 2295.46 27.24 2011-12-18 14:49:00.000 352 33408.77 354.82 2295.39 27.24 2011-12-18 14:49:01.000 352 33408.80 354.78 2295.48 27.24 2011-12-18 14:49:02.000 352 33408.83 354.76 2295.39 27.24 2011-12-18 14:49:03.000 352 33408.80 354.76 2295.38 27.24 2011-12-18 14:49:04.000 352 33408.86 354.78 2295.37 27.24 2011-12-18 14:49:05.000 352 33408.81 354.78 2295.42 27.24 2011-12-18 14:49:06.000 352 33408.79 354.81 2295.43 27.24 2011-12-18 14:49:07.000 352 33408.73 354.79 2295.36 27.24 2011-12-18 14:49:08.000 352 33408.85 354.81 2295.42 27.24 2011-12-18 14:49:09.000 352 33408.80 354.79 2295.42 27.24 2011-12-18 14:49:10.000 352 33408.77 354.78 2295.44 27.24 2011-12-18 14:49:11.000 352 33408.78 354.79 2295.49 27.24 2011-12-18 14:49:12.000 352 33408.79 354.80 2295.41 27.24 2011-12-18 14:49:13.000 352 33408.81 354.81 2295.38 27.24 2011-12-18 14:49:14.000 352 33408.93 354.79 2295.44 27.24 2011-12-18 14:49:15.000 352 33408.79 354.77 2295.45 27.24 2011-12-18 14:49:16.000 352 33408.77 354.81 2295.49 27.24 2011-12-18 14:49:17.000 352 33408.80 354.80 2295.36 27.24 2011-12-18 14:49:18.000 352 33408.74 354.77 2295.43 27.24 2011-12-18 14:49:19.000 352 33408.82 354.83 2295.35 27.24 2011-12-18 14:49:20.000 352 33408.83 354.79 2295.46 27.24 2011-12-18 14:49:21.000 352 33408.70 354.79 2295.43 27.24 2011-12-18 14:49:22.000 352 33408.70 354.79 2295.48 27.24 2011-12-18 14:49:23.000 352 33408.80 354.80 2295.49 27.24 2011-12-18 14:49:24.000 352 33408.75 354.82 2295.46 27.24 2011-12-18 14:49:24.000 352 33408.68 354.79 2295.40 27.24 2011-12-18 14:49:26.000 352 33408.80 354.78 2295.43 27.24 2011-12-18 14:49:27.000 352 33408.74 354.79 2295.43 27.24 2011-12-18 14:49:28.000 352 33408.71 354.79 2295.34 27.24 2011-12-18 14:49:29.000 352 33408.73 354.79 2295.37 27.24 2011-12-18 14:49:30.000 352 33408.76 354.81 2295.39 27.24 2011-12-18 14:49:31.000 352 33408.80 354.77 2295.42 27.24 2011-12-18 14:49:32.000 352 33408.66 354.80 2295.48 27.24 2011-12-18 14:49:33.000 352 33408.68 354.78 2295.36 27.24 2011-12-18 14:49:34.000 352 33408.79 354.79 2295.41 27.24 2011-12-18 14:49:35.000 352 33408.85 354.76 2295.39 27.24 2011-12-18 14:49:36.000 352 33408.65 354.80 2295.42 27.24 2011-12-18 14:49:37.000 352 33408.73 354.77 2295.45 27.24 2011-12-18 14:49:37.000 352 33408.70 354.78 2295.49 27.24 2011-12-18 14:49:39.000 352 33408.65 354.76 2295.40 27.24 2011-12-18 14:49:40.000 352 33408.76 354.76 2295.46 27.24 2011-12-18 14:49:41.000 352 33408.67 354.79 2295.42 27.24 2011-12-18 14:49:42.000 352 33408.67 354.76 2295.41 27.24 2011-12-18 14:49:43.000 352 33408.70 354.78 2295.45 27.24 2011-12-18 14:49:44.000 352 33408.76 354.75 2295.49 27.24 2011-12-18 14:49:45.000 352 33408.75 354.74 2295.51 27.24 2011-12-18 14:49:46.000 352 33408.73 354.79 2295.42 27.24 2011-12-18 14:49:47.000 352 33408.72 354.79 2295.42 27.24 2011-12-18 14:49:48.000 352 33408.85 354.78 2295.40 27.24 2011-12-18 14:49:49.000 352 33408.67 354.83 2295.43 27.24 2011-12-18 14:49:50.000 352 33408.76 354.78 2295.41 27.24 2011-12-18 14:49:51.000 352 33408.77 354.80 2295.41 27.24 2011-12-18 14:49:52.000 352 33408.68 354.81 2295.42 27.24 2011-12-18 14:49:53.000 352 33408.73 354.79 2295.50 27.24 2011-12-18 14:49:54.000 352 33408.79 354.80 2295.41 27.24 2011-12-18 14:49:55.000 352 33408.66 354.77 2295.43 27.24 2011-12-18 14:49:56.000 352 33408.79 354.84 2295.47 27.24 2011-12-18 14:49:57.000 352 33408.65 354.84 2295.44 27.24 2011-12-18 14:49:58.000 352 33408.66 354.79 2295.45 27.24 2011-12-18 14:49:59.000 352 33408.72 354.81 2295.49 27.24 2011-12-18 14:50:00.000 352 33408.68 354.82 2295.39 27.24 2011-12-18 14:50:01.000 352 33408.65 354.80 2295.43 27.24 2011-12-18 14:50:02.000 352 33408.57 354.81 2295.51 27.24 2011-12-18 14:50:03.000 352 33408.61 354.80 2295.47 27.24 2011-12-18 14:50:04.000 352 33408.62 354.83 2295.41 27.24 2011-12-18 14:50:05.000 352 33408.64 354.82 2295.43 27.24 2011-12-18 14:50:06.000 352 33408.66 354.80 2295.50 27.24 2011-12-18 14:50:07.000 352 33408.66 354.83 2295.50 27.24 2011-12-18 14:50:08.000 352 33408.59 354.75 2295.41 27.24 2011-12-18 14:50:09.000 352 33408.62 354.83 2295.42 27.24 2011-12-18 14:50:10.000 352 33408.57 354.82 2295.46 27.24 2011-12-18 14:50:11.000 352 33408.57 354.80 2295.48 27.24 2011-12-18 14:50:12.000 352 33408.60 354.80 2295.54 27.24 2011-12-18 14:50:13.000 352 33408.62 354.79 2295.43 27.24 2011-12-18 14:50:14.000 352 33408.47 354.87 2295.44 27.24 2011-12-18 14:50:15.000 352 33408.54 354.83 2295.43 27.24 2011-12-18 14:50:16.000 352 33408.62 354.83 2295.48 27.24 2011-12-18 14:50:17.000 352 33408.60 354.81 2295.50 27.24 2011-12-18 14:50:18.000 352 33408.60 354.81 2295.46 27.24 2011-12-18 14:50:18.000 352 33408.55 354.82 2295.51 27.24 2011-12-18 14:50:20.000 352 33408.66 354.80 2295.53 27.24 2011-12-18 14:50:21.000 352 33408.56 354.80 2295.49 27.24 2011-12-18 14:50:22.000 352 33408.53 354.81 2295.46 27.24 2011-12-18 14:50:23.000 352 33408.63 354.81 2295.57 27.24 2011-12-18 14:50:24.000 352 33408.49 354.85 2295.45 27.24 2011-12-18 14:50:25.000 352 33408.63 354.83 2295.55 27.24 2011-12-18 14:50:26.000 352 33408.60 354.77 2295.54 27.24 2011-12-18 14:50:27.000 352 33408.61 354.81 2295.52 27.24 2011-12-18 14:50:28.000 352 33408.55 354.84 2295.55 27.24 2011-12-18 14:50:29.000 352 33408.59 354.81 2295.45 27.24 2011-12-18 14:50:30.000 352 33408.60 354.80 2295.46 27.24 2011-12-18 14:50:31.000 352 33408.48 354.87 2295.48 27.24 2011-12-18 14:50:31.000 352 33408.55 354.80 2295.45 27.24 2011-12-18 14:50:33.000 352 33408.52 354.82 2295.48 27.24 2011-12-18 14:50:34.000 352 33408.52 354.82 2295.48 27.24 2011-12-18 14:50:35.000 352 33408.59 354.85 2295.46 27.24 2011-12-18 14:50:36.000 352 33408.51 354.83 2295.45 27.24 2011-12-18 14:50:37.000 352 33408.66 354.86 2295.45 27.24 2011-12-18 14:50:38.000 352 33408.61 354.81 2295.44 27.24 2011-12-18 14:50:39.000 352 33408.48 354.80 2295.45 27.24 2011-12-18 14:50:40.000 352 33408.56 354.81 2295.52 27.24 2011-12-18 14:50:41.000 352 33408.46 354.83 2295.57 27.24 2011-12-18 14:50:42.000 352 33408.49 354.86 2295.47 27.24 2011-12-18 14:50:43.000 352 33408.60 354.79 2295.48 27.24 2011-12-18 14:50:44.000 352 33408.50 354.82 2295.47 27.24 2011-12-18 14:50:45.000 352 33408.47 354.81 2295.41 27.24 2011-12-18 14:50:46.000 352 33408.47 354.83 2295.49 27.24 2011-12-18 14:50:47.000 352 33408.46 354.82 2295.42 27.24 2011-12-18 14:50:48.000 352 33408.47 354.82 2295.49 27.24 2011-12-18 14:50:49.000 352 33408.52 354.81 2295.43 27.24 2011-12-18 14:50:50.000 352 33408.50 354.85 2295.57 27.24 2011-12-18 14:50:51.000 352 33408.50 354.81 2295.46 27.24 2011-12-18 14:50:52.000 352 33408.54 354.82 2295.46 27.24 2011-12-18 14:50:53.000 352 33408.50 354.87 2295.52 27.24 2011-12-18 14:50:54.000 352 33408.58 354.80 2295.48 27.24 2011-12-18 14:50:55.000 352 33408.49 354.84 2295.52 27.24 2011-12-18 14:50:56.000 352 33408.48 354.85 2295.49 27.24 2011-12-18 14:50:57.000 352 33408.45 354.82 2295.48 27.24 2011-12-18 14:50:58.000 352 33408.51 354.83 2295.58 27.24 2011-12-18 14:50:59.000 352 33408.53 354.83 2295.46 27.24 2011-12-18 14:51:00.000 352 33408.49 354.83 2295.44 27.24 2011-12-18 14:51:01.000 352 33408.48 354.82 2295.53 27.24 2011-12-18 14:51:02.000 352 33408.44 354.84 2295.55 27.24 2011-12-18 14:51:03.000 352 33408.51 354.80 2295.51 27.24 2011-12-18 14:51:04.000 352 33408.42 354.86 2295.51 27.24 2011-12-18 14:51:05.000 352 33408.49 354.88 2295.48 27.24 2011-12-18 14:51:06.000 352 33408.48 354.81 2295.43 27.24 2011-12-18 14:51:07.000 352 33408.54 354.84 2295.49 27.24 2011-12-18 14:51:08.000 352 33408.56 354.78 2295.43 27.24 2011-12-18 14:51:09.000 352 33408.52 354.80 2295.43 27.24 2011-12-18 14:51:10.000 352 33408.49 354.81 2295.44 27.24 2011-12-18 14:51:11.000 352 33408.45 354.82 2295.51 27.24 2011-12-18 14:51:12.000 352 33408.42 354.81 2295.44 27.24 2011-12-18 14:51:12.000 352 33408.58 354.84 2295.53 27.24 2011-12-18 14:51:14.000 352 33408.46 354.86 2295.52 27.24 2011-12-18 14:51:15.000 352 33408.49 354.80 2295.55 27.24 2011-12-18 14:51:16.000 352 33408.51 354.80 2295.51 27.24 2011-12-18 14:51:17.000 352 33408.45 354.85 2295.49 27.24 2011-12-18 14:51:18.000 352 33408.46 354.79 2295.58 27.24 2011-12-18 14:51:19.000 352 33408.57 354.86 2295.39 27.24 2011-12-18 14:51:20.000 352 33408.45 354.79 2295.48 27.24 2011-12-18 14:51:21.000 352 33408.48 354.82 2295.47 27.24 2011-12-18 14:51:22.000 352 33408.47 354.82 2295.54 27.24 2011-12-18 14:51:23.000 352 33408.46 354.76 2295.51 27.24 2011-12-18 14:51:24.000 352 33408.44 354.83 2295.49 27.24 2011-12-18 14:51:25.000 352 33408.40 354.81 2295.48 27.24 2011-12-18 14:51:25.000 352 33408.48 354.86 2295.48 27.24 2011-12-18 14:51:27.000 352 33408.40 354.85 2295.49 27.24 2011-12-18 14:51:28.000 352 33408.47 354.83 2295.46 27.24 2011-12-18 14:51:29.000 352 33408.41 354.75 2295.43 27.24 2011-12-18 14:51:30.000 352 33408.38 354.78 2295.48 27.24 2011-12-18 14:51:31.000 352 33408.51 354.82 2295.41 27.24 2011-12-18 14:51:32.000 352 33408.40 354.77 2295.51 27.24 2011-12-18 14:51:33.000 352 33408.48 354.81 2295.47 27.24 2011-12-18 14:51:34.000 352 33408.36 354.84 2295.48 27.24 2011-12-18 14:51:35.000 352 33408.43 354.80 2295.44 27.24 2011-12-18 14:51:36.000 352 33408.46 354.80 2295.54 27.24 2011-12-18 14:51:37.000 352 33408.46 354.84 2295.45 27.24 2011-12-18 14:51:38.000 352 33408.38 354.81 2295.47 27.24 2011-12-18 14:51:39.000 352 33408.40 354.80 2295.51 27.24 2011-12-18 14:51:40.000 352 33408.50 354.80 2295.54 27.24 2011-12-18 14:51:41.000 352 33408.46 354.83 2295.54 27.24 2011-12-18 14:51:42.000 352 33408.40 354.83 2295.53 27.24 2011-12-18 14:51:43.000 352 33408.45 354.82 2295.45 27.24 2011-12-18 14:51:44.000 352 33408.46 354.83 2295.54 27.24 2011-12-18 14:51:45.000 352 33408.43 354.78 2295.58 27.24 2011-12-18 14:51:46.000 352 33408.39 354.78 2295.54 27.24 2011-12-18 14:51:47.000 352 33408.39 354.83 2295.40 27.24 2011-12-18 14:51:48.000 352 33408.39 354.84 2295.51 27.24 2011-12-18 14:51:49.000 352 33408.43 354.85 2295.52 27.24 2011-12-18 14:51:50.000 352 33408.45 354.82 2295.53 27.24 2011-12-18 14:51:51.000 352 33408.50 354.80 2295.46 27.24 2011-12-18 14:51:52.000 352 33408.34 354.80 2295.45 27.24 2011-12-18 14:51:53.000 352 33408.43 354.81 2295.63 27.24 2011-12-18 14:51:54.000 352 33408.48 354.82 2295.52 27.24 2011-12-18 14:51:55.000 352 33408.39 354.82 2295.61 27.24 2011-12-18 14:51:56.000 352 33408.36 354.81 2295.46 27.24 2011-12-18 14:51:57.000 352 33408.45 354.84 2295.51 27.24 2011-12-18 14:51:58.000 352 33408.42 354.82 2295.52 27.24 2011-12-18 14:51:59.000 352 33408.46 354.79 2295.53 27.24 2011-12-18 14:52:00.000 352 33408.43 354.82 2295.51 27.24 2011-12-18 14:52:01.000 352 33408.42 354.75 2295.49 27.24 2011-12-18 14:52:02.000 352 33408.38 354.78 2295.48 27.24 2011-12-18 14:52:03.000 352 33408.51 354.77 2295.48 27.24 2011-12-18 14:52:04.000 352 33408.44 354.77 2295.45 27.24 2011-12-18 14:52:05.000 352 33408.46 354.81 2295.46 27.24 2011-12-18 14:52:06.000 352 33408.43 354.83 2295.51 27.24 2011-12-18 14:52:06.000 352 33408.40 354.78 2295.51 27.24 2011-12-18 14:52:08.000 352 33408.48 354.81 2295.52 27.24 2011-12-18 14:52:09.000 352 33408.31 354.77 2295.53 27.24 2011-12-18 14:52:10.000 352 33408.34 354.80 2295.45 27.24 2011-12-18 14:52:11.000 352 33408.40 354.81 2295.51 27.24 2011-12-18 14:52:12.000 352 33408.32 354.81 2295.49 27.24 2011-12-18 14:52:13.000 352 33408.40 354.81 2295.47 27.24 2011-12-18 14:52:14.000 352 33408.38 354.78 2295.43 27.24 2011-12-18 14:52:15.000 352 33408.38 354.85 2295.51 27.24 2011-12-18 14:52:16.000 352 33408.34 354.82 2295.52 27.24 2011-12-18 14:52:17.000 352 33408.37 354.80 2295.55 27.24 2011-12-18 14:52:18.000 352 33408.40 354.77 2295.45 27.24 2011-12-18 14:52:19.000 352 33408.39 354.78 2295.43 27.24 2011-12-18 14:52:19.000 352 33408.43 354.77 2295.34 27.24 2011-12-18 14:52:21.000 352 33408.32 354.78 2295.43 27.24 2011-12-18 14:52:22.000 352 33408.32 354.79 2295.37 27.24 2011-12-18 14:52:23.000 352 33408.37 354.80 2295.44 27.24 2011-12-18 14:52:24.000 352 33408.35 354.79 2295.48 27.24 2011-12-18 14:52:25.000 352 33408.29 354.80 2295.43 27.24 2011-12-18 14:52:26.000 352 33408.38 354.84 2295.46 27.24 2011-12-18 14:52:27.000 352 33408.36 354.79 2295.50 27.24 2011-12-18 14:52:28.000 352 33408.35 354.76 2295.42 27.24 2011-12-18 14:52:29.000 352 33408.36 354.82 2295.42 27.24 2011-12-18 14:52:30.000 352 33408.33 354.78 2295.45 27.24 2011-12-18 14:52:31.000 352 33408.34 354.82 2295.42 27.24 2011-12-18 14:52:32.000 352 33408.21 354.83 2295.49 27.24 2011-12-18 14:52:33.000 352 33408.39 354.82 2295.48 27.24 2011-12-18 14:52:34.000 352 33408.28 354.83 2295.44 27.24 2011-12-18 14:52:35.000 352 33408.27 354.83 2295.51 27.24 2011-12-18 14:52:36.000 352 33408.27 354.81 2295.48 27.24 2011-12-18 14:52:37.000 352 33408.29 354.82 2295.47 27.24 2011-12-18 14:52:38.000 352 33408.21 354.80 2295.42 27.24 2011-12-18 14:52:39.000 352 33408.29 354.84 2295.42 27.24 2011-12-18 14:52:40.000 352 33408.27 354.83 2295.43 27.24 2011-12-18 14:52:41.000 352 33408.26 354.83 2295.47 27.24 2011-12-18 14:52:42.000 352 33408.32 354.80 2295.52 27.24 2011-12-18 14:52:43.000 352 33408.21 354.85 2295.49 27.24 2011-12-18 14:52:44.000 352 33408.18 354.82 2295.46 27.24 2011-12-18 14:52:45.000 352 33408.19 354.89 2295.49 27.24 2011-12-18 14:52:46.000 352 33408.18 354.85 2295.48 27.24 2011-12-18 14:52:47.000 352 33408.27 354.82 2295.53 27.24 2011-12-18 14:52:48.000 352 33408.32 354.82 2295.60 27.24 2011-12-18 14:52:49.000 352 33408.25 354.82 2295.50 27.24 2011-12-18 14:52:50.000 352 33408.22 354.85 2295.51 27.24 2011-12-18 14:52:51.000 352 33408.18 354.84 2295.49 27.24 2011-12-18 14:52:52.000 352 33408.24 354.80 2295.52 27.24 2011-12-18 14:52:53.000 352 33408.25 354.83 2295.48 27.24 2011-12-18 14:52:54.000 352 33408.30 354.82 2295.55 27.24 2011-12-18 14:52:55.000 352 33408.18 354.81 2295.52 27.24 2011-12-18 14:52:56.000 352 33408.21 354.84 2295.49 27.24 2011-12-18 14:52:57.000 352 33408.21 354.80 2295.55 27.24 2011-12-18 14:52:58.000 352 33408.15 354.83 2295.55 27.24 2011-12-18 14:52:59.000 352 33408.19 354.80 2295.49 27.24 2011-12-18 14:53:00.000 352 33408.30 354.85 2295.54 27.24 2011-12-18 14:53:00.000 352 33408.21 354.81 2295.50 27.24 2011-12-18 14:53:02.000 352 33408.24 354.86 2295.46 27.24 2011-12-18 14:53:03.000 352 33408.14 354.90 2295.61 27.24 2011-12-18 14:53:04.000 352 33408.18 354.84 2295.58 27.24 2011-12-18 14:53:05.000 352 33408.12 354.86 2295.60 27.24 2011-12-18 14:53:06.000 352 33408.14 354.87 2295.47 27.24 2011-12-18 14:53:07.000 352 33408.23 354.82 2295.55 27.24 2011-12-18 14:53:08.000 352 33408.15 354.83 2295.56 27.24 2011-12-18 14:53:09.000 352 33408.17 354.86 2295.57 27.24 2011-12-18 14:53:10.000 352 33408.11 354.82 2295.55 27.24 2011-12-18 14:53:11.000 352 33408.16 354.93 2295.67 27.24 2011-12-18 14:53:12.000 352 33408.13 354.88 2295.61 27.24 2011-12-18 14:53:13.000 352 33408.25 354.91 2295.59 27.24 2011-12-18 14:53:13.000 352 33408.21 354.85 2295.54 27.24 2011-12-18 14:53:15.000 352 33408.18 354.87 2295.61 27.24 2011-12-18 14:53:16.000 352 33408.21 354.85 2295.59 27.24 2011-12-18 14:53:17.000 352 33408.14 354.83 2295.59 27.24 2011-12-18 14:53:18.000 352 33408.14 354.82 2295.64 27.24 2011-12-18 14:53:19.000 352 33408.12 354.84 2295.57 27.24 2011-12-18 14:53:20.000 352 33408.12 354.85 2295.59 27.24 2011-12-18 14:53:21.000 352 33408.08 354.83 2295.64 27.24 2011-12-18 14:53:22.000 352 33408.12 354.81 2295.64 27.24 2011-12-18 14:53:23.000 352 33408.13 354.88 2295.58 27.24 2011-12-18 14:53:24.000 352 33408.04 354.87 2295.66 27.24 2011-12-18 14:53:25.000 352 33408.04 354.89 2295.61 27.24 2011-12-18 14:53:26.000 352 33408.07 354.89 2295.63 27.24 2011-12-18 14:53:27.000 352 33408.15 354.88 2295.60 27.24 2011-12-18 14:53:28.000 352 33407.99 354.88 2295.58 27.24 2011-12-18 14:53:29.000 352 33408.08 354.87 2295.63 27.24 2011-12-18 14:53:30.000 352 33408.05 354.87 2295.52 27.24 2011-12-18 14:53:31.000 352 33408.01 354.85 2295.58 27.24 2011-12-18 14:53:32.000 352 33408.17 354.88 2295.64 27.24 2011-12-18 14:53:33.000 352 33408.00 354.84 2295.60 27.24 2011-12-18 14:53:34.000 352 33408.08 354.83 2295.59 27.24 2011-12-18 14:53:35.000 352 33408.02 354.85 2295.70 27.24 2011-12-18 14:53:36.000 352 33408.07 354.86 2295.64 27.24 2011-12-18 14:53:37.000 352 33407.94 354.89 2295.63 27.24 2011-12-18 14:53:38.000 352 33408.09 354.92 2295.64 27.24 2011-12-18 14:53:39.000 352 33407.99 354.87 2295.62 27.24 2011-12-18 14:53:40.000 352 33408.05 354.88 2295.66 27.24 2011-12-18 14:53:41.000 352 33408.02 354.84 2295.66 27.24 2011-12-18 14:53:42.000 352 33408.03 354.87 2295.65 27.24 2011-12-18 14:53:43.000 352 33408.07 354.85 2295.59 27.24 2011-12-18 14:53:44.000 352 33408.09 354.86 2295.67 27.24 2011-12-18 14:53:45.000 352 33408.05 354.86 2295.62 27.24 2011-12-18 14:53:46.000 352 33408.05 354.83 2295.69 27.24 2011-12-18 14:53:47.000 352 33408.07 354.88 2295.74 27.24 2011-12-18 14:53:48.000 352 33408.07 354.87 2295.67 27.24 2011-12-18 14:53:49.000 352 33408.04 354.83 2295.59 27.24 2011-12-18 14:53:50.000 352 33408.06 354.85 2295.62 27.24 2011-12-18 14:53:51.000 352 33408.03 354.85 2295.67 27.24 2011-12-18 14:53:52.000 352 33408.04 354.83 2295.68 27.24 2011-12-18 14:53:53.000 352 33408.05 354.84 2295.61 27.24 2011-12-18 14:53:54.000 352 33407.99 354.89 2295.61 27.24 2011-12-18 14:53:54.000 352 33407.95 354.84 2295.73 27.24 2011-12-18 14:53:56.000 352 33408.08 354.91 2295.68 27.24 2011-12-18 14:53:57.000 352 33408.09 354.84 2295.66 27.24 2011-12-18 14:53:58.000 352 33407.99 354.82 2295.64 27.24 2011-12-18 14:53:59.000 352 33408.06 354.89 2295.70 27.24 2011-12-18 14:54:00.000 352 33407.98 354.92 2295.64 27.24 2011-12-18 14:54:01.000 352 33407.93 354.86 2295.56 27.24 2011-12-18 14:54:02.000 352 33408.02 354.84 2295.62 27.24 2011-12-18 14:54:03.000 352 33408.01 354.86 2295.66 27.24 2011-12-18 14:54:04.000 352 33407.94 354.87 2295.70 27.24 2011-12-18 14:54:05.000 352 33407.94 354.89 2295.69 27.24 2011-12-18 14:54:06.000 352 33407.98 354.89 2295.69 27.24 2011-12-18 14:54:07.000 352 33407.99 354.85 2295.61 27.24 2011-12-18 14:54:07.000 352 33408.10 354.82 2295.70 27.24 2011-12-18 14:54:09.000 352 33407.94 354.89 2295.68 27.24 2011-12-18 14:54:10.000 352 33408.00 354.89 2295.65 27.24 2011-12-18 14:54:11.000 352 33407.96 354.88 2295.64 27.24 2011-12-18 14:54:12.000 352 33407.95 354.91 2295.61 27.24 2011-12-18 14:54:13.000 352 33407.94 354.84 2295.66 27.24 2011-12-18 14:54:14.000 352 33407.90 354.88 2295.72 27.24 2011-12-18 14:54:15.000 352 33407.93 354.88 2295.66 27.24 2011-12-18 14:54:16.000 352 33407.96 354.84 2295.66 27.24 2011-12-18 14:54:17.000 352 33407.88 354.86 2295.72 27.24 2011-12-18 14:54:18.000 352 33408.00 354.86 2295.67 27.24 2011-12-18 14:54:19.000 352 33407.93 354.82 2295.68 27.24 2011-12-18 14:54:20.000 352 33407.92 354.86 2295.71 27.24 2011-12-18 14:54:21.000 352 33407.97 354.87 2295.66 27.24 2011-12-18 14:54:22.000 352 33407.99 354.86 2295.66 27.24 2011-12-18 14:54:23.000 352 33407.97 354.85 2295.76 27.24 2011-12-18 14:54:24.000 352 33407.91 354.82 2295.79 27.24 2011-12-18 14:54:25.000 352 33407.95 354.85 2295.72 27.24 2011-12-18 14:54:26.000 352 33407.86 354.88 2295.67 27.24 2011-12-18 14:54:27.000 352 33407.93 354.86 2295.60 27.24 2011-12-18 14:54:28.000 352 33407.86 354.87 2295.61 27.24 2011-12-18 14:54:29.000 352 33407.84 354.86 2295.68 27.24 2011-12-18 14:54:30.000 352 33407.84 354.88 2295.78 27.24 2011-12-18 14:54:31.000 352 33407.90 354.86 2295.81 27.24 2011-12-18 14:54:32.000 352 33407.98 354.86 2295.72 27.24 2011-12-18 14:54:33.000 352 33407.89 354.86 2295.69 27.24 2011-12-18 14:54:34.000 352 33407.90 354.86 2295.63 27.24 2011-12-18 14:54:35.000 352 33407.89 354.83 2295.73 27.24 2011-12-18 14:54:36.000 352 33407.93 354.87 2295.66 27.24 2011-12-18 14:54:37.000 352 33407.86 354.86 2295.75 27.24 2011-12-18 14:54:38.000 352 33407.90 354.83 2295.82 27.24 2011-12-18 14:54:39.000 352 33407.98 354.84 2295.73 27.24 2011-12-18 14:54:40.000 352 33407.86 354.82 2295.73 27.24 2011-12-18 14:54:41.000 352 33407.87 354.83 2295.76 27.24 2011-12-18 14:54:42.000 352 33407.90 354.82 2295.70 27.24 2011-12-18 14:54:43.000 352 33407.89 354.89 2295.58 27.24 2011-12-18 14:54:44.000 352 33407.84 354.83 2295.72 27.24 2011-12-18 14:54:45.000 352 33407.86 354.85 2295.74 27.24 2011-12-18 14:54:46.000 352 33407.89 354.84 2295.76 27.24 2011-12-18 14:54:47.000 352 33407.92 354.85 2295.78 27.24 2011-12-18 14:54:48.000 352 33407.90 354.86 2295.66 27.24 2011-12-18 14:54:48.000 352 33407.87 354.88 2295.79 27.24 2011-12-18 14:54:50.000 352 33407.91 354.87 2295.72 27.24 2011-12-18 14:54:51.000 352 33407.87 354.85 2295.83 27.24 2011-12-18 14:54:52.000 352 33407.92 354.87 2295.80 27.24 2011-12-18 14:54:53.000 352 33407.84 354.83 2295.76 27.24 2011-12-18 14:54:54.000 352 33407.86 354.84 2295.72 27.24 2011-12-18 14:54:55.000 352 33407.89 354.85 2295.80 27.24 2011-12-18 14:54:56.000 352 33408.00 354.87 2295.64 27.24 2011-12-18 14:54:57.000 352 33407.89 354.81 2295.79 27.24 2011-12-18 14:54:58.000 352 33407.92 354.81 2295.74 27.24 2011-12-18 14:54:59.000 352 33407.97 354.86 2295.72 27.24 2011-12-18 14:55:00.000 352 33407.93 354.83 2295.74 27.24 2011-12-18 14:55:01.000 352 33407.86 354.83 2295.80 27.24 2011-12-18 14:55:01.000 352 33407.87 354.85 2295.76 27.24 2011-12-18 14:55:03.000 352 33407.82 354.85 2295.82 27.24 2011-12-18 14:55:04.000 352 33407.81 354.83 2295.79 27.24 2011-12-18 14:55:05.000 352 33407.86 354.87 2295.80 27.24 2011-12-18 14:55:06.000 352 33407.83 354.85 2295.74 27.24 2011-12-18 14:55:07.000 352 33407.89 354.86 2295.74 27.24 2011-12-18 14:55:08.000 352 33407.92 354.88 2295.69 27.24 2011-12-18 14:55:09.000 352 33407.92 354.88 2295.77 27.24 2011-12-18 14:55:10.000 352 33407.80 354.85 2295.72 27.24 2011-12-18 14:55:11.000 352 33407.86 354.84 2295.72 27.24 2011-12-18 14:55:12.000 352 33407.88 354.89 2295.79 27.24 2011-12-18 14:55:13.000 352 33407.83 354.86 2295.74 27.24 2011-12-18 14:55:14.000 352 33407.75 354.90 2295.86 27.24 2011-12-18 14:55:15.000 352 33407.86 354.90 2295.79 27.24 2011-12-18 14:55:16.000 352 33407.86 354.88 2295.77 27.24 2011-12-18 14:55:17.000 352 33407.82 354.86 2295.64 27.24 2011-12-18 14:55:18.000 352 33407.87 354.85 2295.82 27.24 2011-12-18 14:55:19.000 352 33407.88 354.90 2295.77 27.24 2011-12-18 14:55:20.000 352 33407.71 354.88 2295.73 27.24 2011-12-18 14:55:21.000 352 33407.83 354.91 2295.80 27.24 2011-12-18 14:55:22.000 352 33407.79 354.90 2295.85 27.24 2011-12-18 14:55:23.000 352 33407.86 354.88 2295.82 27.24 2011-12-18 14:55:24.000 352 33407.83 354.86 2295.81 27.24 2011-12-18 14:55:25.000 352 33407.80 354.89 2295.85 27.24 2011-12-18 14:55:26.000 352 33407.89 354.86 2295.73 27.24 2011-12-18 14:55:27.000 352 33407.87 354.89 2295.70 27.24 2011-12-18 14:55:28.000 352 33407.79 354.85 2295.72 27.24 2011-12-18 14:55:29.000 352 33407.79 354.81 2295.83 27.24 2011-12-18 14:55:30.000 352 33407.77 354.89 2295.72 27.24 2011-12-18 14:55:31.000 352 33407.81 354.86 2295.73 27.24 2011-12-18 14:55:32.000 352 33407.83 354.83 2295.79 27.24 2011-12-18 14:55:33.000 352 33407.79 354.83 2295.73 27.24 2011-12-18 14:55:34.000 352 33407.76 354.84 2295.79 27.24 2011-12-18 14:55:35.000 352 33407.79 354.86 2295.73 27.24 2011-12-18 14:55:36.000 352 33407.84 354.88 2295.77 27.24 2011-12-18 14:55:37.000 352 33407.80 354.85 2295.70 27.24 2011-12-18 14:55:38.000 352 33407.69 354.88 2295.74 27.24 2011-12-18 14:55:39.000 352 33407.88 354.83 2295.72 27.24 2011-12-18 14:55:40.000 352 33407.80 354.87 2295.74 27.24 2011-12-18 14:55:41.000 352 33407.77 354.87 2295.71 27.24 2011-12-18 14:55:42.000 352 33407.79 354.85 2295.83 27.24 2011-12-18 14:55:42.000 352 33407.80 354.88 2295.75 27.24 2011-12-18 14:55:44.000 352 33407.80 354.88 2295.74 27.24 2011-12-18 14:55:45.000 352 33407.68 354.81 2295.74 27.24 2011-12-18 14:55:46.000 352 33407.78 354.84 2295.76 27.24 2011-12-18 14:55:47.000 352 33407.81 354.86 2295.86 27.24 2011-12-18 14:55:48.000 352 33407.80 354.88 2295.74 27.24 2011-12-18 14:55:49.000 352 33407.71 354.86 2295.69 27.24 2011-12-18 14:55:50.000 352 33407.71 354.85 2295.77 27.24 2011-12-18 14:55:51.000 352 33407.79 354.86 2295.71 27.24 2011-12-18 14:55:52.000 352 33407.79 354.83 2295.73 27.24 2011-12-18 14:55:53.000 352 33407.86 354.84 2295.73 27.24 2011-12-18 14:55:54.000 352 33407.68 354.84 2295.78 27.24 2011-12-18 14:55:55.000 352 33407.75 354.87 2295.83 27.24 2011-12-18 14:55:55.000 352 33407.75 354.85 2295.76 27.24 2011-12-18 14:55:57.000 352 33407.81 354.90 2295.77 27.24 2011-12-18 14:55:58.000 352 33407.75 354.89 2295.73 27.24 2011-12-18 14:55:59.000 352 33407.73 354.85 2295.74 27.24 2011-12-18 14:56:00.000 352 33407.65 354.86 2295.79 27.24 2011-12-18 14:56:01.000 352 33407.71 354.86 2295.77 27.24 2011-12-18 14:56:02.000 352 33407.73 354.85 2295.73 27.24 2011-12-18 14:56:03.000 352 33407.71 354.86 2295.78 27.24 2011-12-18 14:56:04.000 352 33407.77 354.80 2295.76 27.24 2011-12-18 14:56:05.000 352 33407.79 354.83 2295.85 27.24 2011-12-18 14:56:06.000 352 33407.80 354.87 2295.76 27.24 2011-12-18 14:56:07.000 352 33407.60 354.80 2295.77 27.24 2011-12-18 14:56:08.000 352 33407.74 354.85 2295.79 27.24 2011-12-18 14:56:09.000 352 33407.77 354.81 2295.81 27.24 2011-12-18 14:56:10.000 352 33407.75 354.78 2295.72 27.24 2011-12-18 14:56:11.000 352 33407.67 354.83 2295.80 27.24 2011-12-18 14:56:12.000 352 33407.71 354.86 2295.72 27.24 2011-12-18 14:56:13.000 352 33407.68 354.81 2295.85 27.24 2011-12-18 14:56:14.000 352 33407.68 354.82 2295.80 27.24 2011-12-18 14:56:15.000 352 33407.69 354.86 2295.79 27.24 2011-12-18 14:56:16.000 352 33407.67 354.84 2295.78 27.24 2011-12-18 14:56:17.000 352 33407.65 354.83 2295.88 27.24 2011-12-18 14:56:18.000 352 33407.66 354.86 2295.83 27.24 2011-12-18 14:56:19.000 352 33407.74 354.84 2295.83 27.24 2011-12-18 14:56:20.000 352 33407.73 354.85 2295.78 27.24 2011-12-18 14:56:21.000 352 33407.62 354.86 2295.85 27.24 2011-12-18 14:56:22.000 352 33407.65 354.82 2295.88 27.24 2011-12-18 14:56:23.000 352 33407.73 354.80 2295.86 27.24 2011-12-18 14:56:24.000 352 33407.69 354.81 2295.82 27.24 2011-12-18 14:56:25.000 352 33407.56 354.84 2295.83 27.24 2011-12-18 14:56:26.000 352 33407.67 354.82 2295.82 27.24 2011-12-18 14:56:27.000 352 33407.71 354.83 2295.86 27.24 2011-12-18 14:56:28.000 352 33407.65 354.81 2295.87 27.24 2011-12-18 14:56:29.000 352 33407.59 354.87 2295.83 27.24 2011-12-18 14:56:30.000 352 33407.65 354.82 2295.89 27.24 2011-12-18 14:56:31.000 352 33407.68 354.84 2295.86 27.24 2011-12-18 14:56:32.000 352 33407.67 354.81 2295.90 27.24 2011-12-18 14:56:33.000 352 33407.70 354.90 2295.89 27.24 2011-12-18 14:56:34.000 352 33407.62 354.89 2295.89 27.24 2011-12-18 14:56:35.000 352 33407.58 354.83 2295.79 27.24 2011-12-18 14:56:36.000 352 33407.70 354.83 2295.90 27.24 2011-12-18 14:56:36.000 352 33407.61 354.86 2295.80 27.24 2011-12-18 14:56:38.000 352 33407.70 354.81 2295.84 27.24 2011-12-18 14:56:39.000 352 33407.50 354.81 2295.89 27.24 2011-12-18 14:56:40.000 352 33407.55 354.84 2295.92 27.24 2011-12-18 14:56:41.000 352 33407.58 354.82 2295.83 27.24 2011-12-18 14:56:42.000 352 33407.55 354.79 2295.97 27.24 2011-12-18 14:56:43.000 352 33407.56 354.85 2295.87 27.24 2011-12-18 14:56:44.000 352 33407.62 354.81 2295.93 27.24 2011-12-18 14:56:45.000 352 33407.56 354.87 2295.85 27.24 2011-12-18 14:56:46.000 352 33407.59 354.84 2295.79 27.24 2011-12-18 14:56:47.000 352 33407.61 354.80 2295.86 27.24 2011-12-18 14:56:48.000 352 33407.57 354.81 2295.82 27.24 2011-12-18 14:56:49.000 352 33407.50 354.81 2295.89 27.24 2011-12-18 14:56:49.000 352 33407.68 354.86 2295.91 27.24 2011-12-18 14:56:51.000 352 33407.53 354.88 2295.92 27.24 2011-12-18 14:56:52.000 352 33407.58 354.84 2295.89 27.24 2011-12-18 14:56:53.000 352 33407.50 354.85 2295.91 27.24 2011-12-18 14:56:54.000 352 33407.54 354.88 2295.88 27.24 2011-12-18 14:56:55.000 352 33407.52 354.80 2295.88 27.24 2011-12-18 14:56:56.000 352 33407.52 354.88 2295.92 27.24 2011-12-18 14:56:57.000 352 33407.60 354.86 2295.85 27.24 2011-12-18 14:56:58.000 352 33407.51 354.84 2295.88 27.24 2011-12-18 14:56:59.000 352 33407.57 354.87 2295.86 27.24 2011-12-18 14:57:00.000 352 33407.48 354.85 2295.88 27.24 2011-12-18 14:57:01.000 352 33407.50 354.89 2295.93 27.24 2011-12-18 14:57:02.000 352 33407.49 354.82 2295.92 27.24 2011-12-18 14:57:03.000 352 33407.55 354.81 2295.86 27.24 2011-12-18 14:57:04.000 352 33407.51 354.81 2295.92 27.24 2011-12-18 14:57:05.000 352 33407.51 354.81 2295.82 27.24 2011-12-18 14:57:06.000 352 33407.54 354.87 2295.90 27.24 2011-12-18 14:57:07.000 352 33407.47 354.86 2295.96 27.25 2011-12-18 14:57:08.000 352 33407.55 354.83 2295.86 27.24 2011-12-18 14:57:09.000 352 33407.41 354.85 2295.83 27.24 2011-12-18 14:57:10.000 352 33407.52 354.84 2295.89 27.24 2011-12-18 14:57:11.000 352 33407.50 354.86 2295.90 27.24 2011-12-18 14:57:12.000 352 33407.52 354.81 2295.89 27.24 2011-12-18 14:57:13.000 352 33407.49 354.89 2295.89 27.24 2011-12-18 14:57:14.000 352 33407.56 354.86 2295.88 27.25 2011-12-18 14:57:15.000 352 33407.40 354.84 2295.93 27.24 2011-12-18 14:57:16.000 352 33407.43 354.82 2295.90 27.24 2011-12-18 14:57:17.000 352 33407.51 354.81 2296.02 27.24 2011-12-18 14:57:18.000 352 33407.53 354.85 2295.95 27.24 2011-12-18 14:57:19.000 352 33407.49 354.88 2295.86 27.24 2011-12-18 14:57:20.000 352 33407.44 354.85 2295.91 27.24 2011-12-18 14:57:21.000 352 33407.50 354.85 2295.91 27.24 2011-12-18 14:57:22.000 352 33407.37 354.84 2295.94 27.25 2011-12-18 14:57:23.000 352 33407.39 354.86 2295.97 27.24 2011-12-18 14:57:24.000 352 33407.47 354.82 2295.89 27.25 2011-12-18 14:57:25.000 352 33407.56 354.82 2295.93 27.25 2011-12-18 14:57:26.000 352 33407.39 354.82 2295.94 27.24 2011-12-18 14:57:27.000 352 33407.42 354.85 2295.89 27.24 2011-12-18 14:57:28.000 352 33407.40 354.87 2295.92 27.24 2011-12-18 14:57:29.000 352 33407.44 354.81 2295.91 27.25 2011-12-18 14:57:30.000 352 33407.49 354.85 2295.93 27.24 2011-12-18 14:57:30.000 352 33407.47 354.84 2296.01 27.24 2011-12-18 14:57:32.000 352 33407.47 354.90 2296.01 27.24 2011-12-18 14:57:33.000 352 33407.38 354.85 2295.99 27.24 2011-12-18 14:57:34.000 352 33407.38 354.86 2295.98 27.24 2011-12-18 14:57:35.000 352 33407.43 354.88 2296.02 27.24 2011-12-18 14:57:36.000 352 33407.39 354.86 2295.97 27.24 2011-12-18 14:57:37.000 352 33407.39 354.86 2295.98 27.24 2011-12-18 14:57:38.000 352 33407.38 354.85 2296.05 27.24 2011-12-18 14:57:39.000 352 33407.37 354.85 2296.00 27.24 2011-12-18 14:57:40.000 352 33407.39 354.84 2295.95 27.24 2011-12-18 14:57:41.000 352 33407.41 354.82 2296.02 27.24 2011-12-18 14:57:42.000 352 33407.48 354.86 2295.95 27.24 2011-12-18 14:57:43.000 352 33407.40 354.83 2295.97 27.24 2011-12-18 14:57:43.000 352 33407.45 354.83 2295.87 27.24 2011-12-18 14:57:45.000 352 33407.37 354.83 2296.01 27.24 2011-12-18 14:57:46.000 352 33407.42 354.84 2296.01 27.24 2011-12-18 14:57:47.000 352 33407.37 354.86 2296.04 27.24 2011-12-18 14:57:48.000 352 33407.37 354.83 2296.02 27.24 2011-12-18 14:57:49.000 352 33407.32 354.80 2295.97 27.24 2011-12-18 14:57:50.000 352 33407.37 354.87 2296.02 27.24 2011-12-18 14:57:51.000 352 33407.48 354.84 2295.96 27.24 2011-12-18 14:57:52.000 352 33407.34 354.86 2295.90 27.24 2011-12-18 14:57:53.000 352 33407.43 354.86 2295.91 27.24 2011-12-18 14:57:54.000 352 33407.40 354.82 2295.97 27.24 2011-12-18 14:57:55.000 352 33407.29 354.85 2295.98 27.24 2011-12-18 14:57:56.000 352 33407.48 354.82 2295.98 27.24 2011-12-18 14:57:57.000 352 33407.23 354.83 2296.04 27.24 2011-12-18 14:57:58.000 352 33407.38 354.82 2295.91 27.24 2011-12-18 14:57:59.000 352 33407.43 354.78 2295.98 27.24 2011-12-18 14:58:00.000 352 33407.35 354.81 2296.12 27.24 2011-12-18 14:58:01.000 352 33407.37 354.84 2295.97 27.24 2011-12-18 14:58:02.000 352 33407.28 354.84 2296.04 27.24 2011-12-18 14:58:03.000 352 33407.27 354.84 2295.98 27.24 2011-12-18 14:58:04.000 352 33407.24 354.87 2295.97 27.24 2011-12-18 14:58:05.000 352 33407.33 354.83 2296.01 27.24 2011-12-18 14:58:06.000 352 33407.34 354.89 2296.04 27.24 2011-12-18 14:58:07.000 352 33407.27 354.81 2296.10 27.24 2011-12-18 14:58:08.000 352 33407.33 354.88 2296.02 27.24 2011-12-18 14:58:09.000 352 33407.33 354.81 2296.07 27.24 2011-12-18 14:58:10.000 352 33407.36 354.81 2296.08 27.24 2011-12-18 14:58:11.000 352 33407.37 354.86 2295.99 27.24 2011-12-18 14:58:12.000 352 33407.30 354.83 2296.07 27.24 2011-12-18 14:58:13.000 352 33407.40 354.85 2296.08 27.24 2011-12-18 14:58:14.000 352 33407.36 354.84 2296.11 27.24 2011-12-18 14:58:15.000 352 33407.34 354.82 2296.04 27.24 2011-12-18 14:58:16.000 352 33407.34 354.83 2296.01 27.24 2011-12-18 14:58:17.000 352 33407.32 354.83 2296.08 27.24 2011-12-18 14:58:18.000 352 33407.30 354.86 2296.00 27.24 2011-12-18 14:58:19.000 352 33407.25 354.83 2296.11 27.24 2011-12-18 14:58:20.000 352 33407.31 354.86 2295.99 27.24 2011-12-18 14:58:21.000 352 33407.24 354.83 2296.06 27.24 2011-12-18 14:58:22.000 352 33407.27 354.85 2295.99 27.24 2011-12-18 14:58:23.000 352 33407.28 354.86 2295.92 27.24 2011-12-18 14:58:24.000 352 33407.28 354.81 2295.98 27.24 2011-12-18 14:58:24.000 352 33407.25 354.82 2296.01 27.24 2011-12-18 14:58:26.000 352 33407.27 354.82 2296.04 27.24 2011-12-18 14:58:27.000 352 33407.35 354.79 2296.05 27.24 2011-12-18 14:58:28.000 352 33407.27 354.82 2295.98 27.24 2011-12-18 14:58:29.000 352 33407.24 354.85 2296.05 27.24 2011-12-18 14:58:30.000 352 33407.36 354.81 2296.15 27.24 2011-12-18 14:58:31.000 352 33407.30 354.82 2296.05 27.24 2011-12-18 14:58:32.000 352 33407.32 354.81 2295.99 27.24 2011-12-18 14:58:33.000 352 33407.27 354.83 2296.04 27.24 2011-12-18 14:58:34.000 352 33407.21 354.82 2296.05 27.24 2011-12-18 14:58:35.000 352 33407.27 354.85 2296.01 27.24 2011-12-18 14:58:36.000 352 33407.30 354.82 2296.08 27.24 2011-12-18 14:58:37.000 352 33407.31 354.85 2296.11 27.24 2011-12-18 14:58:37.000 352 33407.31 354.83 2296.06 27.24 2011-12-18 14:58:39.000 352 33407.30 354.88 2296.04 27.24 2011-12-18 14:58:40.000 352 33407.28 354.86 2295.98 27.24 2011-12-18 14:58:41.000 352 33407.27 354.85 2296.04 27.24 2011-12-18 14:58:42.000 352 33407.21 354.85 2296.07 27.24 2011-12-18 14:58:43.000 352 33407.21 354.82 2296.05 27.24 2011-12-18 14:58:44.000 352 33407.30 354.85 2296.05 27.24 2011-12-18 14:58:45.000 352 33407.24 354.85 2296.07 27.24 2011-12-18 14:58:46.000 352 33407.27 354.84 2296.04 27.24 2011-12-18 14:58:47.000 352 33407.32 354.84 2296.06 27.24 2011-12-18 14:58:48.000 352 33407.24 354.86 2296.05 27.24 2011-12-18 14:58:49.000 352 33407.14 354.86 2296.05 27.24 2011-12-18 14:58:50.000 352 33407.29 354.84 2296.13 27.24 2011-12-18 14:58:51.000 352 33407.24 354.87 2296.09 27.24 2011-12-18 14:58:52.000 352 33407.23 354.85 2296.08 27.24 2011-12-18 14:58:53.000 352 33407.22 354.84 2296.13 27.24 2011-12-18 14:58:54.000 352 33407.27 354.85 2296.05 27.24 2011-12-18 14:58:55.000 352 33407.17 354.88 2296.12 27.24 2011-12-18 14:58:56.000 352 33407.12 354.88 2296.05 27.24 2011-12-18 14:58:57.000 352 33407.25 354.83 2296.11 27.24 2011-12-18 14:58:58.000 352 33407.19 354.83 2296.17 27.24 2011-12-18 14:58:59.000 352 33407.17 354.87 2296.13 27.24 2011-12-18 14:59:00.000 352 33407.15 354.86 2296.15 27.24 2011-12-18 14:59:01.000 352 33407.26 354.83 2296.11 27.24 2011-12-18 14:59:02.000 352 33407.14 354.89 2296.18 27.24 2011-12-18 14:59:03.000 352 33407.21 354.85 2296.14 27.24 2011-12-18 14:59:04.000 352 33407.25 354.84 2296.14 27.24 2011-12-18 14:59:05.000 352 33407.18 354.84 2296.12 27.24 2011-12-18 14:59:06.000 352 33407.12 354.85 2296.13 27.24 2011-12-18 14:59:07.000 352 33407.15 354.88 2296.17 27.24 2011-12-18 14:59:08.000 352 33407.22 354.87 2296.19 27.24 2011-12-18 14:59:09.000 352 33407.08 354.88 2296.15 27.24 2011-12-18 14:59:10.000 352 33407.12 354.88 2296.16 27.24 2011-12-18 14:59:11.000 352 33407.12 354.84 2296.15 27.24 2011-12-18 14:59:12.000 352 33407.21 354.85 2296.11 27.24 2011-12-18 14:59:13.000 352 33407.03 354.88 2296.12 27.24 2011-12-18 14:59:14.000 352 33407.18 354.86 2296.17 27.24 2011-12-18 14:59:15.000 352 33407.12 354.86 2296.18 27.24 2011-12-18 14:59:16.000 352 33407.12 354.83 2296.14 27.24 2011-12-18 14:59:17.000 352 33407.11 354.84 2296.24 27.24 2011-12-18 14:59:18.000 352 33407.14 354.84 2296.13 27.24 2011-12-18 14:59:18.000 352 33407.14 354.84 2296.21 27.24 2011-12-18 14:59:20.000 352 33407.11 354.87 2296.19 27.24 2011-12-18 14:59:21.000 352 33407.08 354.83 2296.08 27.24 2011-12-18 14:59:22.000 352 33407.07 354.83 2296.11 27.24 2011-12-18 14:59:23.000 352 33407.15 354.81 2296.19 27.24 2011-12-18 14:59:24.000 352 33407.08 354.83 2296.19 27.24 2011-12-18 14:59:25.000 352 33407.24 354.81 2296.20 27.24 2011-12-18 14:59:26.000 352 33407.14 354.84 2296.20 27.24 2011-12-18 14:59:27.000 352 33407.17 354.86 2296.31 27.24 2011-12-18 14:59:28.000 352 33407.07 354.86 2296.21 27.24 2011-12-18 14:59:29.000 352 33407.07 354.83 2296.18 27.24 2011-12-18 14:59:30.000 352 33407.18 354.81 2296.20 27.24 2011-12-18 14:59:31.000 352 33407.26 354.84 2296.30 27.24 2011-12-18 14:59:31.000 352 33407.00 354.80 2296.24 27.24 2011-12-18 14:59:33.000 352 33407.03 354.83 2296.24 27.24 2011-12-18 14:59:34.000 352 33407.09 354.81 2296.27 27.24 2011-12-18 14:59:35.000 352 33407.16 354.83 2296.20 27.24 2011-12-18 14:59:36.000 352 33407.19 354.83 2296.23 27.24 2011-12-18 14:59:37.000 352 33407.12 354.77 2296.16 27.24 2011-12-18 14:59:38.000 352 33407.16 354.79 2296.22 27.24 2011-12-18 14:59:39.000 352 33407.11 354.81 2296.23 27.24 2011-12-18 14:59:40.000 352 33407.14 354.78 2296.20 27.24 2011-12-18 14:59:41.000 352 33407.18 354.83 2296.22 27.24 2011-12-18 14:59:42.000 352 33407.13 354.86 2296.20 27.24 2011-12-18 14:59:43.000 352 33407.15 354.81 2296.25 27.24 2011-12-18 14:59:44.000 352 33406.97 354.80 2296.25 27.24 2011-12-18 14:59:45.000 352 33407.14 354.83 2296.17 27.24 2011-12-18 14:59:46.000 352 33407.06 354.82 2296.18 27.24 2011-12-18 14:59:47.000 352 33407.18 354.82 2296.21 27.24 2011-12-18 14:59:48.000 352 33407.06 354.81 2296.20 27.24 2011-12-18 14:59:49.000 352 33407.01 354.81 2296.19 27.24 2011-12-18 14:59:50.000 352 33407.05 354.82 2296.20 27.24 2011-12-18 14:59:51.000 352 33407.18 354.83 2296.24 27.24 2011-12-18 14:59:52.000 352 33407.03 354.83 2296.23 27.24 2011-12-18 14:59:53.000 352 33407.11 354.82 2296.25 27.24 2011-12-18 14:59:54.000 352 33407.05 354.83 2296.22 27.24 2011-12-18 14:59:55.000 352 33407.03 354.81 2296.26 27.24 2011-12-18 14:59:56.000 352 33407.01 354.80 2296.17 27.24 2011-12-18 14:59:57.000 352 33406.99 354.81 2296.24 27.24 2011-12-18 14:59:58.000 352 33407.06 354.80 2296.20 27.24 2011-12-18 14:59:59.000 352 33406.99 354.80 2296.20 27.24 2011-12-18 15:00:00.000 352 33406.99 354.82 2296.17 27.24 2011-12-18 15:00:01.000 352 33406.96 354.76 2296.23 27.24 2011-12-18 15:00:02.000 352 33406.99 354.81 2296.29 27.24 2011-12-18 15:00:03.000 352 33407.02 354.83 2296.28 27.24 2011-12-18 15:00:04.000 352 33406.89 354.81 2296.25 27.24 2011-12-18 15:00:05.000 352 33406.98 354.76 2296.30 27.24 2011-12-18 15:00:06.000 352 33406.99 354.82 2296.24 27.24 2011-12-18 15:00:07.000 352 33406.92 354.77 2296.32 27.24 2011-12-18 15:00:08.000 352 33406.99 354.83 2296.23 27.24 2011-12-18 15:00:09.000 352 33407.01 354.80 2296.32 27.24 2011-12-18 15:00:10.000 352 33406.97 354.79 2296.31 27.24 2011-12-18 15:00:11.000 352 33406.96 354.81 2296.38 27.24 2011-12-18 15:00:12.000 352 33406.87 354.83 2296.32 27.24 2011-12-18 15:00:12.000 352 33406.99 354.80 2296.29 27.24 2011-12-18 15:00:14.000 352 33406.97 354.78 2296.34 27.24 2011-12-18 15:00:15.000 352 33406.94 354.82 2296.32 27.24 2011-12-18 15:00:16.000 352 33406.94 354.76 2296.30 27.24 2011-12-18 15:00:17.000 352 33407.05 354.82 2296.28 27.24 2011-12-18 15:00:18.000 352 33406.98 354.76 2296.30 27.24 2011-12-18 15:00:19.000 352 33406.91 354.78 2296.36 27.24 2011-12-18 15:00:20.000 352 33406.94 354.78 2296.31 27.24 2011-12-18 15:00:21.000 352 33406.87 354.83 2296.29 27.24 2011-12-18 15:00:22.000 352 33406.99 354.78 2296.38 27.24 2011-12-18 15:00:23.000 352 33406.89 354.79 2296.30 27.24 2011-12-18 15:00:24.000 352 33406.91 354.84 2296.34 27.24 2011-12-18 15:00:25.000 352 33406.88 354.80 2296.31 27.24 2011-12-18 15:00:25.000 352 33406.97 354.80 2296.34 27.24 2011-12-18 15:00:27.000 352 33406.85 354.82 2296.31 27.24 2011-12-18 15:00:28.000 352 33406.84 354.80 2296.35 27.24 2011-12-18 15:00:29.000 352 33406.89 354.80 2296.33 27.24 2011-12-18 15:00:30.000 352 33406.89 354.77 2296.32 27.24 2011-12-18 15:00:31.000 352 33406.86 354.78 2296.29 27.24 2011-12-18 15:00:32.000 352 33406.92 354.78 2296.33 27.24 2011-12-18 15:00:33.000 352 33406.90 354.79 2296.35 27.24 2011-12-18 15:00:34.000 352 33406.83 354.79 2296.39 27.24 2011-12-18 15:00:35.000 352 33406.86 354.77 2296.38 27.24 2011-12-18 15:00:36.000 352 33406.91 354.75 2296.38 27.24 2011-12-18 15:00:37.000 352 33406.89 354.77 2296.36 27.24 2011-12-18 15:00:38.000 352 33406.86 354.75 2296.39 27.24 2011-12-18 15:00:39.000 352 33406.83 354.78 2296.34 27.24 2011-12-18 15:00:40.000 352 33406.91 354.75 2296.35 27.24 2011-12-18 15:00:41.000 352 33406.91 354.75 2296.33 27.24 2011-12-18 15:00:42.000 352 33406.88 354.76 2296.41 27.24 2011-12-18 15:00:43.000 352 33406.89 354.79 2296.36 27.24 2011-12-18 15:00:44.000 352 33406.86 354.72 2296.37 27.24 2011-12-18 15:00:45.000 352 33406.81 354.78 2296.41 27.24 2011-12-18 15:00:46.000 352 33406.83 354.75 2296.32 27.24 2011-12-18 15:00:47.000 352 33406.87 354.79 2296.39 27.24 2011-12-18 15:00:48.000 352 33406.87 354.76 2296.33 27.24 2011-12-18 15:00:49.000 352 33406.75 354.78 2296.38 27.24 2011-12-18 15:00:50.000 352 33406.84 354.71 2296.34 27.24 2011-12-18 15:00:51.000 352 33406.92 354.71 2296.44 27.24 2011-12-18 15:00:52.000 352 33406.89 354.72 2296.35 27.24 2011-12-18 15:00:53.000 352 33406.84 354.73 2296.38 27.24 2011-12-18 15:00:54.000 352 33406.82 354.74 2296.39 27.24 2011-12-18 15:00:55.000 352 33406.82 354.76 2296.38 27.24 2011-12-18 15:00:56.000 352 33406.86 354.75 2296.39 27.24 2011-12-18 15:00:57.000 352 33406.83 354.72 2296.35 27.24 2011-12-18 15:00:58.000 352 33406.79 354.71 2296.39 27.24 2011-12-18 15:00:59.000 352 33406.79 354.72 2296.42 27.24 2011-12-18 15:01:00.000 352 33406.90 354.74 2296.41 27.24 2011-12-18 15:01:01.000 352 33406.87 354.74 2296.43 27.24 2011-12-18 15:01:02.000 352 33406.85 354.75 2296.36 27.24 2011-12-18 15:01:03.000 352 33406.83 354.73 2296.46 27.24 2011-12-18 15:01:04.000 352 33406.80 354.70 2296.45 27.24 2011-12-18 15:01:05.000 352 33406.79 354.74 2296.41 27.24 2011-12-18 15:01:06.000 352 33406.84 354.71 2296.44 27.24 2011-12-18 15:01:06.000 352 33406.75 354.69 2296.34 27.24 2011-12-18 15:01:08.000 352 33406.87 354.76 2296.38 27.24 2011-12-18 15:01:09.000 352 33406.79 354.71 2296.40 27.24 2011-12-18 15:01:10.000 352 33406.74 354.71 2296.38 27.24 2011-12-18 15:01:11.000 352 33406.84 354.69 2296.39 27.24 2011-12-18 15:01:12.000 352 33406.83 354.72 2296.42 27.24 2011-12-18 15:01:13.000 352 33406.71 354.69 2296.37 27.24 2011-12-18 15:01:14.000 352 33406.87 354.73 2296.37 27.24 2011-12-18 15:01:15.000 352 33406.81 354.72 2296.42 27.24 2011-12-18 15:01:16.000 352 33406.75 354.72 2296.36 27.24 2011-12-18 15:01:17.000 352 33406.81 354.73 2296.39 27.24 2011-12-18 15:01:18.000 352 33406.73 354.70 2296.41 27.24 2011-12-18 15:01:19.000 352 33406.78 354.66 2296.42 27.24 2011-12-18 15:01:19.000 352 33406.87 354.69 2296.49 27.24 2011-12-18 15:01:21.000 352 33406.81 354.70 2296.45 27.24 2011-12-18 15:01:22.000 352 33406.78 354.69 2296.43 27.24 2011-12-18 15:01:23.000 352 33406.79 354.69 2296.41 27.24 2011-12-18 15:01:24.000 352 33406.83 354.68 2296.45 27.24 2011-12-18 15:01:25.000 352 33406.74 354.70 2296.47 27.24 2011-12-18 15:01:26.000 352 33406.76 354.66 2296.36 27.24 2011-12-18 15:01:27.000 352 33406.76 354.67 2296.47 27.24 2011-12-18 15:01:28.000 352 33406.72 354.69 2296.43 27.24 2011-12-18 15:01:29.000 352 33406.72 354.71 2296.40 27.24 2011-12-18 15:01:30.000 352 33406.81 354.70 2296.44 27.24 2011-12-18 15:01:31.000 352 33406.75 354.70 2296.43 27.24 2011-12-18 15:01:32.000 352 33406.71 354.70 2296.55 27.24 2011-12-18 15:01:33.000 352 33406.78 354.67 2296.45 27.24 2011-12-18 15:01:34.000 352 33406.72 354.67 2296.38 27.24 2011-12-18 15:01:35.000 352 33406.74 354.69 2296.46 27.24 2011-12-18 15:01:36.000 352 33406.70 354.67 2296.49 27.24 2011-12-18 15:01:37.000 352 33406.69 354.70 2296.45 27.24 2011-12-18 15:01:38.000 352 33406.70 354.65 2296.39 27.24 2011-12-18 15:01:39.000 352 33406.79 354.67 2296.42 27.24 2011-12-18 15:01:40.000 352 33406.73 354.66 2296.54 27.24 2011-12-18 15:01:41.000 352 33406.73 354.68 2296.47 27.24 2011-12-18 15:01:42.000 352 33406.69 354.69 2296.45 27.24 2011-12-18 15:01:43.000 352 33406.59 354.71 2296.54 27.24 2011-12-18 15:01:44.000 352 33406.75 354.71 2296.45 27.24 2011-12-18 15:01:45.000 352 33406.69 354.70 2296.47 27.24 2011-12-18 15:01:46.000 352 33406.72 354.66 2296.48 27.24 2011-12-18 15:01:47.000 352 33406.76 354.68 2296.50 27.24 2011-12-18 15:01:48.000 352 33406.72 354.69 2296.56 27.24 2011-12-18 15:01:49.000 352 33406.74 354.69 2296.48 27.24 2011-12-18 15:01:50.000 352 33406.71 354.70 2296.46 27.24 2011-12-18 15:01:51.000 352 33406.66 354.72 2296.42 27.24 2011-12-18 15:01:52.000 352 33406.69 354.75 2296.45 27.24 2011-12-18 15:01:53.000 352 33406.69 354.75 2296.49 27.24 2011-12-18 15:01:54.000 352 33406.66 354.71 2296.55 27.24 2011-12-18 15:01:55.000 352 33406.69 354.69 2296.43 27.24 2011-12-18 15:01:56.000 352 33406.66 354.71 2296.39 27.24 2011-12-18 15:01:57.000 352 33406.59 354.71 2296.49 27.24 2011-12-18 15:01:58.000 352 33406.60 354.70 2296.49 27.24 2011-12-18 15:01:59.000 352 33406.60 354.72 2296.41 27.24 2011-12-18 15:02:00.000 352 33406.69 354.71 2296.51 27.24 2011-12-18 15:02:00.000 352 33406.64 354.66 2296.46 27.24 2011-12-18 15:02:02.000 352 33406.65 354.68 2296.45 27.24 2011-12-18 15:02:03.000 352 33406.64 354.73 2296.44 27.24 2011-12-18 15:02:04.000 352 33406.59 354.70 2296.42 27.24 2011-12-18 15:02:05.000 352 33406.63 354.69 2296.55 27.24 2011-12-18 15:02:06.000 352 33406.63 354.68 2296.51 27.24 2011-12-18 15:02:07.000 352 33406.59 354.66 2296.43 27.24 2011-12-18 15:02:08.000 352 33406.59 354.74 2296.42 27.24 2011-12-18 15:02:09.000 352 33406.52 354.67 2296.44 27.24 2011-12-18 15:02:10.000 352 33406.56 354.70 2296.51 27.24 2011-12-18 15:02:11.000 352 33406.50 354.71 2296.61 27.24 2011-12-18 15:02:12.000 352 33406.64 354.71 2296.46 27.24 2011-12-18 15:02:13.000 352 33406.55 354.71 2296.51 27.24 2011-12-18 15:02:13.000 352 33406.57 354.72 2296.57 27.24 2011-12-18 15:02:15.000 352 33406.47 354.74 2296.54 27.24 2011-12-18 15:02:16.000 352 33406.48 354.71 2296.50 27.24 2011-12-18 15:02:17.000 352 33406.57 354.71 2296.48 27.24 2011-12-18 15:02:18.000 352 33406.51 354.71 2296.49 27.24 2011-12-18 15:02:19.000 352 33406.59 354.72 2296.54 27.24 2011-12-18 15:02:20.000 352 33406.59 354.74 2296.48 27.24 2011-12-18 15:02:21.000 352 33406.48 354.74 2296.62 27.24 2011-12-18 15:02:22.000 352 33406.56 354.72 2296.52 27.24 2011-12-18 15:02:23.000 352 33406.61 354.75 2296.57 27.24 2011-12-18 15:02:24.000 352 33406.59 354.71 2296.63 27.24 2011-12-18 15:02:25.000 352 33406.63 354.72 2296.53 27.24 2011-12-18 15:02:26.000 352 33406.41 354.70 2296.47 27.24 2011-12-18 15:02:27.000 352 33406.63 354.73 2296.53 27.24 2011-12-18 15:02:28.000 352 33406.50 354.73 2296.58 27.24 2011-12-18 15:02:29.000 352 33406.53 354.75 2296.55 27.24 2011-12-18 15:02:30.000 352 33406.53 354.72 2296.48 27.24 2011-12-18 15:02:31.000 352 33406.53 354.71 2296.59 27.24 2011-12-18 15:02:32.000 352 33406.53 354.74 2296.56 27.24 2011-12-18 15:02:33.000 352 33406.49 354.75 2296.51 27.24 2011-12-18 15:02:34.000 352 33406.47 354.73 2296.55 27.24 2011-12-18 15:02:35.000 352 33406.50 354.75 2296.54 27.24 2011-12-18 15:02:36.000 352 33406.51 354.75 2296.64 27.24 2011-12-18 15:02:37.000 352 33406.52 354.74 2296.60 27.24 2011-12-18 15:02:38.000 352 33406.50 354.75 2296.57 27.24 2011-12-18 15:02:39.000 352 33406.54 354.74 2296.69 27.24 2011-12-18 15:02:40.000 352 33406.40 354.71 2296.66 27.24 2011-12-18 15:02:41.000 352 33406.51 354.74 2296.61 27.24 2011-12-18 15:02:42.000 352 33406.47 354.70 2296.70 27.24 2011-12-18 15:02:43.000 352 33406.46 354.69 2296.60 27.24 2011-12-18 15:02:44.000 352 33406.56 354.75 2296.56 27.24 2011-12-18 15:02:45.000 352 33406.40 354.72 2296.62 27.24 2011-12-18 15:02:46.000 352 33406.50 354.73 2296.58 27.24 2011-12-18 15:02:47.000 352 33406.53 354.69 2296.70 27.24 2011-12-18 15:02:48.000 352 33406.53 354.69 2296.65 27.24 2011-12-18 15:02:49.000 352 33406.46 354.72 2296.61 27.24 2011-12-18 15:02:50.000 352 33406.60 354.70 2296.65 27.24 2011-12-18 15:02:51.000 352 33406.42 354.68 2296.69 27.24 2011-12-18 15:02:52.000 352 33406.49 354.68 2296.63 27.24 2011-12-18 15:02:53.000 352 33406.49 354.73 2296.66 27.24 2011-12-18 15:02:54.000 352 33406.50 354.69 2296.67 27.24 2011-12-18 15:02:54.000 352 33406.52 354.69 2296.58 27.24 2011-12-18 15:02:56.000 352 33406.52 354.71 2296.65 27.24 2011-12-18 15:02:57.000 352 33406.59 354.68 2296.59 27.24 2011-12-18 15:02:58.000 352 33406.53 354.69 2296.58 27.24 2011-12-18 15:02:59.000 352 33406.48 354.71 2296.59 27.24 2011-12-18 15:03:00.000 352 33406.50 354.67 2296.67 27.24 2011-12-18 15:03:01.000 352 33406.41 354.70 2296.66 27.24 2011-12-18 15:03:02.000 352 33406.54 354.68 2296.62 27.24 2011-12-18 15:03:03.000 352 33406.53 354.69 2296.60 27.24 2011-12-18 15:03:04.000 352 33406.44 354.70 2296.59 27.24 2011-12-18 15:03:05.000 352 33406.44 354.68 2296.59 27.24 2011-12-18 15:03:06.000 352 33406.47 354.71 2296.70 27.24 2011-12-18 15:03:07.000 352 33406.55 354.68 2296.67 27.24 2011-12-18 15:03:07.000 352 33406.47 354.72 2296.69 27.24 2011-12-18 15:03:09.000 352 33406.46 354.66 2296.65 27.24 2011-12-18 15:03:10.000 352 33406.48 354.67 2296.66 27.24 2011-12-18 15:03:11.000 352 33406.57 354.69 2296.70 27.24 2011-12-18 15:03:12.000 352 33406.44 354.68 2296.60 27.24 2011-12-18 15:03:13.000 352 33406.47 354.67 2296.67 27.24 2011-12-18 15:03:14.000 352 33406.42 354.69 2296.65 27.24 2011-12-18 15:03:15.000 352 33406.56 354.67 2296.60 27.24 2011-12-18 15:03:16.000 352 33406.49 354.66 2296.61 27.24 2011-12-18 15:03:17.000 352 33406.47 354.69 2296.70 27.24 2011-12-18 15:03:18.000 352 33406.53 354.68 2296.67 27.24 2011-12-18 15:03:19.000 352 33406.49 354.64 2296.67 27.24 2011-12-18 15:03:20.000 352 33406.39 354.70 2296.68 27.24 2011-12-18 15:03:21.000 352 33406.47 354.68 2296.62 27.24 2011-12-18 15:03:22.000 352 33406.42 354.69 2296.68 27.24 2011-12-18 15:03:23.000 352 33406.50 354.69 2296.59 27.24 2011-12-18 15:03:24.000 352 33406.40 354.68 2296.67 27.24 2011-12-18 15:03:25.000 352 33406.43 354.66 2296.64 27.24 2011-12-18 15:03:26.000 352 33406.45 354.71 2296.69 27.24 2011-12-18 15:03:27.000 352 33406.42 354.71 2296.60 27.24 2011-12-18 15:03:28.000 352 33406.42 354.70 2296.72 27.24 2011-12-18 15:03:29.000 352 33406.40 354.71 2296.67 27.24 2011-12-18 15:03:30.000 352 33406.43 354.69 2296.80 27.24 2011-12-18 15:03:31.000 352 33406.49 354.70 2296.69 27.24 2011-12-18 15:03:32.000 352 33406.40 354.67 2296.68 27.24 2011-12-18 15:03:33.000 352 33406.47 354.66 2296.61 27.24 2011-12-18 15:03:34.000 352 33406.43 354.67 2296.59 27.24 2011-12-18 15:03:35.000 352 33406.46 354.67 2296.74 27.24 2011-12-18 15:03:36.000 352 33406.46 354.64 2296.67 27.24 2011-12-18 15:03:37.000 352 33406.56 354.64 2296.66 27.24 2011-12-18 15:03:38.000 352 33406.45 354.64 2296.69 27.24 2011-12-18 15:03:39.000 352 33406.49 354.65 2296.73 27.24 2011-12-18 15:03:40.000 352 33406.42 354.67 2296.73 27.24 2011-12-18 15:03:41.000 352 33406.47 354.66 2296.73 27.24 2011-12-18 15:03:42.000 352 33406.37 354.69 2296.76 27.24 2011-12-18 15:03:43.000 352 33406.47 354.61 2296.68 27.24 2011-12-18 15:03:44.000 352 33406.35 354.68 2296.69 27.25 2011-12-18 15:03:45.000 352 33406.38 354.66 2296.64 27.25 2011-12-18 15:03:46.000 352 33406.29 354.65 2296.79 27.25 2011-12-18 15:03:47.000 352 33406.37 354.68 2296.73 27.24 2011-12-18 15:03:48.000 352 33406.45 354.66 2296.80 27.24 2011-12-18 15:03:48.000 352 33406.38 354.65 2296.69 27.24 2011-12-18 15:03:50.000 352 33406.44 354.67 2296.78 27.24 2011-12-18 15:03:51.000 352 33406.47 354.65 2296.77 27.24 2011-12-18 15:03:52.000 352 33406.40 354.60 2296.69 27.24 2011-12-18 15:03:53.000 352 33406.46 354.65 2296.74 27.24 2011-12-18 15:03:54.000 352 33406.46 354.65 2296.71 27.25 2011-12-18 15:03:55.000 352 33406.40 354.64 2296.73 27.24 2011-12-18 15:03:56.000 352 33406.42 354.65 2296.75 27.24 2011-12-18 15:03:57.000 352 33406.35 354.63 2296.73 27.24 2011-12-18 15:03:58.000 352 33406.41 354.63 2296.75 27.24 2011-12-18 15:03:59.000 352 33406.40 354.61 2296.68 27.24 2011-12-18 15:04:00.000 352 33406.52 354.60 2296.84 27.24 2011-12-18 15:04:01.000 352 33406.39 354.63 2296.79 27.24 2011-12-18 15:04:01.000 352 33406.40 354.63 2296.74 27.24 2011-12-18 15:04:03.000 352 33406.47 354.66 2296.78 27.24 2011-12-18 15:04:04.000 352 33406.38 354.61 2296.73 27.24 2011-12-18 15:04:05.000 352 33406.39 354.69 2296.75 27.24 2011-12-18 15:04:06.000 352 33406.40 354.63 2296.78 27.24 2011-12-18 15:04:07.000 352 33406.45 354.63 2296.78 27.24 2011-12-18 15:04:08.000 352 33406.38 354.65 2296.80 27.24 2011-12-18 15:04:09.000 352 33406.40 354.65 2296.82 27.24 2011-12-18 15:04:10.000 352 33406.40 354.63 2296.70 27.24 2011-12-18 15:04:11.000 352 33406.36 354.63 2296.76 27.24 2011-12-18 15:04:12.000 352 33406.36 354.65 2296.71 27.24 2011-12-18 15:04:13.000 352 33406.46 354.63 2296.81 27.24 2011-12-18 15:04:14.000 352 33406.37 354.62 2296.82 27.24 2011-12-18 15:04:15.000 352 33406.38 354.62 2296.73 27.24 2011-12-18 15:04:16.000 352 33406.38 354.63 2296.77 27.24 2011-12-18 15:04:17.000 352 33406.35 354.65 2296.86 27.24 2011-12-18 15:04:18.000 352 33406.41 354.63 2296.79 27.24 2011-12-18 15:04:19.000 352 33406.40 354.64 2296.76 27.24 2011-12-18 15:04:20.000 352 33406.25 354.64 2296.72 27.24 2011-12-18 15:04:21.000 352 33406.41 354.62 2296.79 27.24 2011-12-18 15:04:22.000 352 33406.38 354.61 2296.78 27.24 2011-12-18 15:04:23.000 352 33406.34 354.63 2296.80 27.24 2011-12-18 15:04:24.000 352 33406.36 354.62 2296.88 27.24 2011-12-18 15:04:25.000 352 33406.32 354.58 2296.85 27.24 2011-12-18 15:04:26.000 352 33406.31 354.60 2296.82 27.24 2011-12-18 15:04:27.000 352 33406.26 354.60 2296.71 27.24 2011-12-18 15:04:28.000 352 33406.26 354.61 2296.73 27.24 2011-12-18 15:04:29.000 352 33406.35 354.67 2296.83 27.24 2011-12-18 15:04:30.000 352 33406.34 354.63 2296.75 27.24 2011-12-18 15:04:31.000 352 33406.34 354.63 2296.79 27.24 2011-12-18 15:04:32.000 352 33406.31 354.64 2296.86 27.24 2011-12-18 15:04:33.000 352 33406.32 354.65 2296.84 27.24 2011-12-18 15:04:34.000 352 33406.28 354.65 2296.88 27.24 2011-12-18 15:04:35.000 352 33406.38 354.63 2296.91 27.24 2011-12-18 15:04:36.000 352 33406.35 354.67 2296.72 27.24 2011-12-18 15:04:37.000 352 33406.39 354.62 2296.76 27.24 2011-12-18 15:04:38.000 352 33406.35 354.63 2296.80 27.24 2011-12-18 15:04:39.000 352 33406.30 354.63 2296.76 27.24 2011-12-18 15:04:40.000 352 33406.28 354.63 2296.84 27.24 2011-12-18 15:04:41.000 352 33406.37 354.65 2296.80 27.24 2011-12-18 15:04:42.000 352 33406.39 354.67 2296.86 27.24 2011-12-18 15:04:42.000 352 33406.25 354.69 2296.86 27.24 2011-12-18 15:04:44.000 352 33406.28 354.62 2296.82 27.24 2011-12-18 15:04:45.000 352 33406.41 354.63 2296.88 27.24 2011-12-18 15:04:46.000 352 33406.35 354.62 2296.87 27.24 2011-12-18 15:04:47.000 352 33406.36 354.59 2296.86 27.24 2011-12-18 15:04:48.000 352 33406.29 354.63 2296.75 27.24 2011-12-18 15:04:49.000 352 33406.38 354.61 2296.84 27.24 2011-12-18 15:04:50.000 352 33406.35 354.64 2296.91 27.24 2011-12-18 15:04:51.000 352 33406.34 354.62 2296.85 27.24 2011-12-18 15:04:52.000 352 33406.26 354.63 2296.76 27.24 2011-12-18 15:04:53.000 352 33406.29 354.58 2296.82 27.24 2011-12-18 15:04:54.000 352 33406.28 354.63 2296.86 27.24 2011-12-18 15:04:55.000 352 33406.23 354.58 2296.79 27.24 2011-12-18 15:04:55.000 352 33406.28 354.64 2296.83 27.24 2011-12-18 15:04:57.000 352 33406.32 354.63 2296.78 27.24 2011-12-18 15:04:58.000 352 33406.32 354.60 2296.80 27.24 2011-12-18 15:04:59.000 352 33406.26 354.62 2296.87 27.24 2011-12-18 15:05:00.000 352 33406.23 354.60 2296.86 27.24 2011-12-18 15:05:01.000 352 33406.24 354.57 2296.82 27.24 2011-12-18 15:05:02.000 352 33406.32 354.60 2296.82 27.24 2011-12-18 15:05:03.000 352 33406.26 354.60 2296.85 27.24 2011-12-18 15:05:04.000 352 33406.23 354.58 2296.82 27.24 2011-12-18 15:05:05.000 352 33406.34 354.57 2296.84 27.24 2011-12-18 15:05:06.000 352 33406.24 354.60 2296.95 27.24 2011-12-18 15:05:07.000 352 33406.33 354.61 2296.82 27.24 2011-12-18 15:05:08.000 352 33406.30 354.58 2296.79 27.24 2011-12-18 15:05:09.000 352 33406.22 354.60 2296.89 27.24 2011-12-18 15:05:10.000 352 33406.22 354.58 2296.89 27.24 2011-12-18 15:05:11.000 352 33406.25 354.57 2296.84 27.24 2011-12-18 15:05:12.000 352 33406.27 354.56 2296.92 27.24 2011-12-18 15:05:13.000 352 33406.28 354.57 2296.86 27.24 2011-12-18 15:05:14.000 352 33406.29 354.55 2296.88 27.24 2011-12-18 15:05:15.000 352 33406.21 354.60 2296.98 27.24 2011-12-18 15:05:16.000 352 33406.32 354.59 2296.90 27.24 2011-12-18 15:05:17.000 352 33406.21 354.61 2296.88 27.24 2011-12-18 15:05:18.000 352 33406.22 354.60 2296.95 27.24 2011-12-18 15:05:19.000 352 33406.22 354.60 2296.95 27.24 2011-12-18 15:05:20.000 352 33406.15 354.60 2296.94 27.24 2011-12-18 15:05:21.000 352 33406.29 354.52 2296.89 27.24 2011-12-18 15:05:22.000 352 33406.30 354.56 2296.85 27.24 2011-12-18 15:05:23.000 352 33406.22 354.54 2296.88 27.24 2011-12-18 15:05:24.000 352 33406.29 354.60 2296.94 27.24 2011-12-18 15:05:25.000 352 33406.26 354.56 2296.86 27.24 2011-12-18 15:05:26.000 352 33406.29 354.59 2296.95 27.24 2011-12-18 15:05:27.000 352 33406.17 354.57 2296.86 27.24 2011-12-18 15:05:28.000 352 33406.34 354.63 2296.94 27.24 2011-12-18 15:05:29.000 352 33406.24 354.61 2296.97 27.24 2011-12-18 15:05:30.000 352 33406.29 354.58 2296.90 27.24 2011-12-18 15:05:31.000 352 33406.26 354.57 2296.92 27.24 2011-12-18 15:05:32.000 352 33406.19 354.63 2296.92 27.24 2011-12-18 15:05:33.000 352 33406.20 354.62 2296.97 27.24 2011-12-18 15:05:34.000 352 33406.23 354.60 2296.88 27.24 2011-12-18 15:05:35.000 352 33406.16 354.58 2296.85 27.24 2011-12-18 15:05:36.000 352 33406.13 354.61 2296.93 27.24 2011-12-18 15:05:36.000 352 33406.22 354.59 2296.88 27.24 2011-12-18 15:05:38.000 352 33406.31 354.55 2296.97 27.24 2011-12-18 15:05:39.000 352 33406.13 354.60 2297.01 27.24 2011-12-18 15:05:40.000 352 33406.28 354.57 2296.98 27.24 2011-12-18 15:05:41.000 352 33406.25 354.58 2296.97 27.24 2011-12-18 15:05:42.000 352 33406.26 354.59 2296.92 27.24 2011-12-18 15:05:43.000 352 33406.31 354.54 2296.94 27.24 2011-12-18 15:05:44.000 352 33406.25 354.57 2297.01 27.24 2011-12-18 15:05:45.000 352 33406.17 354.58 2296.93 27.24 2011-12-18 15:05:46.000 352 33406.28 354.57 2297.00 27.24 2011-12-18 15:05:47.000 352 33406.13 354.55 2296.99 27.24 2011-12-18 15:05:48.000 352 33406.16 354.58 2297.04 27.24 2011-12-18 15:05:49.000 352 33406.22 354.53 2296.92 27.24 2011-12-18 15:05:49.000 352 33406.25 354.52 2296.98 27.24 2011-12-18 15:05:51.000 352 33406.21 354.54 2297.05 27.24 2011-12-18 15:05:52.000 352 33406.19 354.53 2296.90 27.24 2011-12-18 15:05:53.000 352 33406.15 354.56 2296.90 27.24 2011-12-18 15:05:54.000 352 33406.25 354.58 2297.03 27.24 2011-12-18 15:05:55.000 352 33406.22 354.58 2296.95 27.24 2011-12-18 15:05:56.000 352 33406.22 354.61 2296.97 27.24 2011-12-18 15:05:57.000 352 33406.24 354.57 2296.94 27.24 2011-12-18 15:05:58.000 352 33406.16 354.60 2297.00 27.24 2011-12-18 15:05:59.000 352 33406.12 354.59 2297.02 27.24 2011-12-18 15:06:00.000 352 33406.16 354.56 2297.01 27.24 2011-12-18 15:06:01.000 352 33406.22 354.60 2296.96 27.24 2011-12-18 15:06:02.000 352 33406.16 354.54 2296.95 27.24 2011-12-18 15:06:03.000 352 33406.26 354.59 2296.93 27.24 2011-12-18 15:06:04.000 352 33406.22 354.54 2296.94 27.24 2011-12-18 15:06:05.000 352 33406.21 354.55 2297.00 27.24 2011-12-18 15:06:06.000 352 33406.24 354.59 2296.91 27.24 2011-12-18 15:06:07.000 352 33406.18 354.57 2296.97 27.24 2011-12-18 15:06:08.000 352 33406.15 354.56 2296.92 27.24 2011-12-18 15:06:09.000 352 33406.18 354.57 2297.03 27.24 2011-12-18 15:06:10.000 352 33406.19 354.57 2297.04 27.24 2011-12-18 15:06:11.000 352 33406.14 354.57 2296.98 27.24 2011-12-18 15:06:12.000 352 33406.18 354.56 2297.04 27.24 2011-12-18 15:06:13.000 352 33406.12 354.55 2296.97 27.24 2011-12-18 15:06:14.000 352 33406.19 354.54 2297.04 27.24 2011-12-18 15:06:15.000 352 33406.16 354.54 2297.00 27.24 2011-12-18 15:06:16.000 352 33406.01 354.55 2297.03 27.24 2011-12-18 15:06:17.000 352 33406.10 354.54 2297.01 27.24 2011-12-18 15:06:18.000 352 33406.28 354.52 2296.97 27.24 2011-12-18 15:06:19.000 352 33406.19 354.51 2296.98 27.24 2011-12-18 15:06:20.000 352 33406.11 354.51 2297.00 27.24 2011-12-18 15:06:21.000 352 33406.29 354.52 2297.00 27.24 2011-12-18 15:06:22.000 352 33406.15 354.57 2296.99 27.24 2011-12-18 15:06:23.000 352 33406.11 354.56 2297.01 27.24 2011-12-18 15:06:24.000 352 33406.15 354.52 2297.09 27.24 2011-12-18 15:06:25.000 352 33406.22 354.52 2296.95 27.24 2011-12-18 15:06:26.000 352 33406.20 354.53 2297.11 27.24 2011-12-18 15:06:27.000 352 33406.14 354.53 2297.01 27.24 2011-12-18 15:06:28.000 352 33406.18 354.55 2297.00 27.24 2011-12-18 15:06:29.000 352 33406.18 354.54 2297.07 27.24 2011-12-18 15:06:30.000 352 33406.10 354.54 2296.97 27.24 2011-12-18 15:06:30.000 352 33406.07 354.56 2297.05 27.24 2011-12-18 15:06:32.000 352 33406.05 354.54 2297.09 27.24 2011-12-18 15:06:33.000 352 33406.15 354.53 2297.07 27.24 2011-12-18 15:06:34.000 352 33406.13 354.52 2297.10 27.24 2011-12-18 15:06:35.000 352 33406.14 354.47 2297.11 27.24 2011-12-18 15:06:36.000 352 33406.16 354.55 2297.03 27.24 2011-12-18 15:06:37.000 352 33406.07 354.53 2297.05 27.24 2011-12-18 15:06:38.000 352 33406.17 354.50 2296.99 27.24 2011-12-18 15:06:39.000 352 33406.08 354.55 2297.00 27.24 2011-12-18 15:06:40.000 352 33406.13 354.53 2297.07 27.24 2011-12-18 15:06:41.000 352 33406.05 354.51 2297.05 27.24 2011-12-18 15:06:42.000 352 33406.18 354.53 2297.04 27.24 2011-12-18 15:06:43.000 352 33406.14 354.54 2297.07 27.24 2011-12-18 15:06:43.000 352 33406.14 354.49 2297.06 27.24 2011-12-18 15:06:45.000 352 33406.09 354.50 2297.00 27.24 2011-12-18 15:06:46.000 352 33406.16 354.52 2297.06 27.24 2011-12-18 15:06:47.000 352 33406.12 354.52 2297.07 27.24 2011-12-18 15:06:48.000 352 33406.15 354.52 2297.13 27.24 2011-12-18 15:06:49.000 352 33406.09 354.59 2297.09 27.24 2011-12-18 15:06:50.000 352 33406.17 354.54 2297.08 27.24 2011-12-18 15:06:51.000 352 33406.10 354.53 2297.09 27.24 2011-12-18 15:06:52.000 352 33406.03 354.50 2297.01 27.24 2011-12-18 15:06:53.000 352 33406.10 354.51 2297.09 27.24 2011-12-18 15:06:54.000 352 33406.05 354.58 2297.06 27.24 2011-12-18 15:06:55.000 352 33406.03 354.54 2297.04 27.24 2011-12-18 15:06:56.000 352 33406.17 354.51 2297.06 27.24 2011-12-18 15:06:57.000 352 33405.96 354.50 2297.07 27.24 2011-12-18 15:06:58.000 352 33406.11 354.51 2297.13 27.24 2011-12-18 15:06:59.000 352 33406.06 354.52 2297.04 27.24 2011-12-18 15:07:00.000 352 33406.06 354.53 2297.08 27.24 2011-12-18 15:07:01.000 352 33406.03 354.49 2297.13 27.24 2011-12-18 15:07:02.000 352 33406.10 354.53 2297.14 27.24 2011-12-18 15:07:03.000 352 33406.03 354.52 2297.13 27.24 2011-12-18 15:07:04.000 352 33406.05 354.48 2297.14 27.24 2011-12-18 15:07:05.000 352 33406.05 354.49 2297.13 27.24 2011-12-18 15:07:06.000 352 33406.01 354.54 2297.10 27.24 2011-12-18 15:07:07.000 352 33406.01 354.53 2297.09 27.24 2011-12-18 15:07:08.000 352 33406.00 354.53 2297.12 27.24 2011-12-18 15:07:09.000 352 33406.03 354.50 2297.13 27.24 2011-12-18 15:07:10.000 352 33406.00 354.58 2297.21 27.24 2011-12-18 15:07:11.000 352 33405.93 354.56 2297.14 27.24 2011-12-18 15:07:12.000 352 33406.00 354.56 2297.17 27.24 2011-12-18 15:07:13.000 352 33405.97 354.54 2297.17 27.24 2011-12-18 15:07:14.000 352 33406.07 354.54 2297.14 27.24 2011-12-18 15:07:15.000 352 33405.92 354.55 2297.14 27.24 2011-12-18 15:07:16.000 352 33405.96 354.57 2297.16 27.24 2011-12-18 15:07:17.000 352 33405.88 354.58 2297.18 27.24 2011-12-18 15:07:18.000 352 33406.00 354.54 2297.22 27.24 2011-12-18 15:07:19.000 352 33405.94 354.57 2297.20 27.24 2011-12-18 15:07:20.000 352 33405.86 354.55 2297.20 27.24 2011-12-18 15:07:21.000 352 33405.96 354.55 2297.18 27.24 2011-12-18 15:07:22.000 352 33405.83 354.53 2297.22 27.24 2011-12-18 15:07:23.000 352 33405.85 354.56 2297.16 27.24 2011-12-18 15:07:24.000 352 33405.96 354.56 2297.16 27.24 2011-12-18 15:07:24.000 352 33405.88 354.58 2297.23 27.24 2011-12-18 15:07:26.000 352 33405.96 354.55 2297.18 27.24 2011-12-18 15:07:27.000 352 33405.81 354.54 2297.26 27.24 2011-12-18 15:07:28.000 352 33405.88 354.58 2297.16 27.24 2011-12-18 15:07:29.000 352 33405.78 354.57 2297.11 27.24 2011-12-18 15:07:30.000 352 33405.87 354.55 2297.18 27.24 2011-12-18 15:07:31.000 352 33405.85 354.58 2297.22 27.24 2011-12-18 15:07:32.000 352 33405.90 354.59 2297.25 27.24 2011-12-18 15:07:33.000 352 33405.90 354.54 2297.11 27.24 2011-12-18 15:07:34.000 352 33405.84 354.54 2297.23 27.24 2011-12-18 15:07:35.000 352 33405.81 354.56 2297.23 27.24 2011-12-18 15:07:36.000 352 33405.86 354.59 2297.22 27.24 2011-12-18 15:07:37.000 352 33405.81 354.52 2297.26 27.24 2011-12-18 15:07:37.000 352 33405.83 354.57 2297.19 27.24 2011-12-18 15:07:39.000 352 33405.75 354.58 2297.21 27.24 2011-12-18 15:07:40.000 352 33405.83 354.58 2297.23 27.24 2011-12-18 15:07:41.000 352 33405.80 354.55 2297.14 27.24 2011-12-18 15:07:42.000 352 33405.82 354.59 2297.24 27.24 2011-12-18 15:07:43.000 352 33405.80 354.57 2297.27 27.24 2011-12-18 15:07:44.000 352 33405.82 354.55 2297.25 27.24 2011-12-18 15:07:45.000 352 33405.69 354.55 2297.34 27.24 2011-12-18 15:07:46.000 352 33405.81 354.55 2297.28 27.24 2011-12-18 15:07:47.000 352 33405.78 354.53 2297.25 27.24 2011-12-18 15:07:48.000 352 33405.78 354.56 2297.35 27.24 2011-12-18 15:07:49.000 352 33405.78 354.59 2297.32 27.24 2011-12-18 15:07:50.000 352 33405.82 354.55 2297.30 27.24 2011-12-18 15:07:51.000 352 33405.88 354.57 2297.28 27.24 2011-12-18 15:07:52.000 352 33405.79 354.57 2297.25 27.24 2011-12-18 15:07:53.000 352 33405.74 354.57 2297.24 27.24 2011-12-18 15:07:54.000 352 33405.76 354.56 2297.32 27.24 2011-12-18 15:07:55.000 352 33405.82 354.59 2297.28 27.24 2011-12-18 15:07:56.000 352 33405.76 354.54 2297.31 27.24 2011-12-18 15:07:57.000 352 33405.84 354.59 2297.27 27.24 2011-12-18 15:07:58.000 352 33405.78 354.55 2297.26 27.24 2011-12-18 15:07:59.000 352 33405.76 354.53 2297.28 27.24 2011-12-18 15:08:00.000 352 33405.81 354.55 2297.37 27.24 2011-12-18 15:08:01.000 352 33405.74 354.54 2297.32 27.24 2011-12-18 15:08:02.000 352 33405.78 354.57 2297.34 27.24 2011-12-18 15:08:03.000 352 33405.74 354.56 2297.25 27.24 2011-12-18 15:08:04.000 352 33405.81 354.59 2297.34 27.24 2011-12-18 15:08:05.000 352 33405.71 354.54 2297.26 27.24 2011-12-18 15:08:06.000 352 33405.74 354.53 2297.35 27.24 2011-12-18 15:08:07.000 352 33405.82 354.58 2297.32 27.24 2011-12-18 15:08:08.000 352 33405.79 354.53 2297.35 27.24 2011-12-18 15:08:09.000 352 33405.73 354.55 2297.30 27.24 2011-12-18 15:08:10.000 352 33405.73 354.53 2297.28 27.24 2011-12-18 15:08:11.000 352 33405.75 354.55 2297.34 27.24 2011-12-18 15:08:12.000 352 33405.78 354.51 2297.34 27.24 2011-12-18 15:08:13.000 352 33405.76 354.52 2297.37 27.24 2011-12-18 15:08:14.000 352 33405.63 354.47 2297.25 27.24 2011-12-18 15:08:15.000 352 33405.81 354.52 2297.36 27.24 2011-12-18 15:08:16.000 352 33405.71 354.50 2297.40 27.24 2011-12-18 15:08:17.000 352 33405.69 354.49 2297.39 27.24 2011-12-18 15:08:18.000 352 33405.65 354.51 2297.32 27.24 2011-12-18 15:08:18.000 352 33405.76 354.56 2297.34 27.24 2011-12-18 15:08:20.000 352 33405.75 354.51 2297.41 27.24 2011-12-18 15:08:21.000 352 33405.76 354.54 2297.38 27.24 2011-12-18 15:08:22.000 352 33405.65 354.50 2297.34 27.24 2011-12-18 15:08:23.000 352 33405.75 354.50 2297.33 27.24 2011-12-18 15:08:24.000 352 33405.79 354.52 2297.35 27.24 2011-12-18 15:08:25.000 352 33405.69 354.50 2297.37 27.24 2011-12-18 15:08:26.000 352 33405.66 354.50 2297.36 27.24 2011-12-18 15:08:27.000 352 33405.76 354.52 2297.36 27.24 2011-12-18 15:08:28.000 352 33405.74 354.52 2297.32 27.24 2011-12-18 15:08:29.000 352 33405.75 354.49 2297.29 27.24 2011-12-18 15:08:30.000 352 33405.80 354.57 2297.36 27.24 2011-12-18 15:08:31.000 352 33405.82 354.51 2297.38 27.24 2011-12-18 15:08:31.000 352 33405.69 354.50 2297.41 27.24 2011-12-18 15:08:33.000 352 33405.76 354.53 2297.41 27.24 2011-12-18 15:08:34.000 352 33405.70 354.48 2297.39 27.24 2011-12-18 15:08:35.000 352 33405.72 354.51 2297.39 27.24 2011-12-18 15:08:36.000 352 33405.69 354.53 2297.34 27.24 2011-12-18 15:08:37.000 352 33405.69 354.50 2297.41 27.24 2011-12-18 15:08:38.000 352 33405.71 354.49 2297.40 27.24 2011-12-18 15:08:39.000 352 33405.74 354.55 2297.34 27.24 2011-12-18 15:08:40.000 352 33405.76 354.51 2297.38 27.24 2011-12-18 15:08:41.000 352 33405.66 354.52 2297.44 27.24 2011-12-18 15:08:42.000 352 33405.67 354.46 2297.37 27.24 2011-12-18 15:08:43.000 352 33405.69 354.54 2297.39 27.24 2011-12-18 15:08:44.000 352 33405.71 354.52 2297.35 27.24 2011-12-18 15:08:45.000 352 33405.71 354.52 2297.36 27.24 2011-12-18 15:08:46.000 352 33405.64 354.54 2297.42 27.24 2011-12-18 15:08:47.000 352 33405.72 354.56 2297.35 27.24 2011-12-18 15:08:48.000 352 33405.71 354.56 2297.34 27.24 2011-12-18 15:08:49.000 352 33405.72 354.50 2297.38 27.24 2011-12-18 15:08:50.000 352 33405.66 354.54 2297.45 27.24 2011-12-18 15:08:51.000 352 33405.68 354.55 2297.43 27.24 2011-12-18 15:08:52.000 352 33405.69 354.49 2297.47 27.24 2011-12-18 15:08:53.000 352 33405.61 354.49 2297.48 27.24 2011-12-18 15:08:54.000 352 33405.72 354.52 2297.38 27.24 2011-12-18 15:08:55.000 352 33405.68 354.54 2297.47 27.24 2011-12-18 15:08:56.000 352 33405.69 354.55 2297.40 27.24 2011-12-18 15:08:57.000 352 33405.63 354.51 2297.46 27.24 2011-12-18 15:08:58.000 352 33405.71 354.52 2297.42 27.24 2011-12-18 15:08:59.000 352 33405.61 354.52 2297.35 27.24 2011-12-18 15:09:00.000 352 33405.70 354.53 2297.40 27.24 2011-12-18 15:09:01.000 352 33405.70 354.50 2297.43 27.24 2011-12-18 15:09:02.000 352 33405.64 354.52 2297.38 27.24 2011-12-18 15:09:03.000 352 33405.72 354.48 2297.41 27.24 2011-12-18 15:09:04.000 352 33405.66 354.50 2297.41 27.24 2011-12-18 15:09:05.000 352 33405.64 354.50 2297.43 27.24 2011-12-18 15:09:06.000 352 33405.58 354.51 2297.44 27.24 2011-12-18 15:09:07.000 352 33405.68 354.47 2297.50 27.24 2011-12-18 15:09:08.000 352 33405.64 354.49 2297.48 27.24 2011-12-18 15:09:09.000 352 33405.71 354.48 2297.45 27.24 2011-12-18 15:09:10.000 352 33405.59 354.46 2297.43 27.24 2011-12-18 15:09:11.000 352 33405.66 354.47 2297.42 27.24 2011-12-18 15:09:12.000 352 33405.60 354.49 2297.39 27.24 2011-12-18 15:09:12.000 352 33405.68 354.47 2297.46 27.24 2011-12-18 15:09:14.000 352 33405.63 354.45 2297.53 27.24 2011-12-18 15:09:15.000 352 33405.78 354.47 2297.45 27.24 2011-12-18 15:09:16.000 352 33405.70 354.46 2297.49 27.24 2011-12-18 15:09:17.000 352 33405.65 354.47 2297.43 27.24 2011-12-18 15:09:18.000 352 33405.68 354.47 2297.50 27.24 2011-12-18 15:09:19.000 352 33405.62 354.46 2297.44 27.24 2011-12-18 15:09:20.000 352 33405.56 354.49 2297.48 27.24 2011-12-18 15:09:21.000 352 33405.69 354.48 2297.41 27.24 2011-12-18 15:09:22.000 352 33405.65 354.48 2297.43 27.24 2011-12-18 15:09:23.000 352 33405.69 354.47 2297.46 27.24 2011-12-18 15:09:24.000 352 33405.71 354.49 2297.50 27.24 2011-12-18 15:09:25.000 352 33405.66 354.47 2297.38 27.24 2011-12-18 15:09:25.000 352 33405.62 354.47 2297.49 27.24 2011-12-18 15:09:27.000 352 33405.54 354.46 2297.49 27.24 2011-12-18 15:09:28.000 352 33405.73 354.47 2297.36 27.24 2011-12-18 15:09:29.000 352 33405.68 354.44 2297.35 27.24 2011-12-18 15:09:30.000 352 33405.61 354.43 2297.54 27.24 2011-12-18 15:09:31.000 352 33405.64 354.46 2297.50 27.24 2011-12-18 15:09:32.000 352 33405.70 354.42 2297.44 27.24 2011-12-18 15:09:33.000 352 33405.60 354.46 2297.46 27.24 2011-12-18 15:09:34.000 352 33405.68 354.45 2297.46 27.24 2011-12-18 15:09:35.000 352 33405.58 354.41 2297.41 27.24 2011-12-18 15:09:36.000 352 33405.63 354.48 2297.54 27.24 2011-12-18 15:09:37.000 352 33405.60 354.45 2297.51 27.24 2011-12-18 15:09:38.000 352 33405.64 354.40 2297.43 27.24 2011-12-18 15:09:39.000 352 33405.53 354.42 2297.51 27.24 2011-12-18 15:09:40.000 352 33405.65 354.42 2297.46 27.24 2011-12-18 15:09:41.000 352 33405.64 354.43 2297.45 27.24 2011-12-18 15:09:42.000 352 33405.60 354.44 2297.49 27.24 2011-12-18 15:09:43.000 352 33405.64 354.46 2297.49 27.24 2011-12-18 15:09:44.000 352 33405.58 354.47 2297.51 27.24 2011-12-18 15:09:45.000 352 33405.57 354.48 2297.44 27.24 2011-12-18 15:09:46.000 352 33405.61 354.47 2297.34 27.24 2011-12-18 15:09:47.000 352 33405.57 354.43 2297.35 27.24 2011-12-18 15:09:48.000 352 33405.58 354.40 2297.46 27.24 2011-12-18 15:09:49.000 352 33405.57 354.39 2297.43 27.24 2011-12-18 15:09:50.000 352 33405.63 354.41 2297.52 27.24 2011-12-18 15:09:51.000 352 33405.53 354.46 2297.44 27.24 2011-12-18 15:09:52.000 352 33405.61 354.42 2297.52 27.24 2011-12-18 15:09:53.000 352 33405.56 354.42 2297.49 27.24 2011-12-18 15:09:54.000 352 33405.53 354.49 2297.53 27.24 2011-12-18 15:09:55.000 352 33405.56 354.40 2297.47 27.24 2011-12-18 15:09:56.000 352 33405.64 354.43 2297.50 27.24 2011-12-18 15:09:57.000 352 33405.56 354.43 2297.48 27.24 2011-12-18 15:09:58.000 352 33405.55 354.43 2297.54 27.24 2011-12-18 15:09:59.000 352 33405.61 354.44 2297.54 27.24 2011-12-18 15:10:00.000 352 33405.60 354.41 2297.52 27.24 2011-12-18 15:10:01.000 352 33405.53 354.40 2297.49 27.24 2011-12-18 15:10:02.000 352 33405.52 354.46 2297.47 27.24 2011-12-18 15:10:03.000 352 33405.45 354.42 2297.46 27.24 2011-12-18 15:10:04.000 352 33405.54 354.43 2297.46 27.24 2011-12-18 15:10:05.000 352 33405.54 354.44 2297.55 27.24 2011-12-18 15:10:06.000 352 33405.55 354.43 2297.51 27.24 2011-12-18 15:10:06.000 352 33405.60 354.47 2297.54 27.24 2011-12-18 15:10:08.000 352 33405.47 354.45 2297.53 27.24 2011-12-18 15:10:09.000 352 33405.47 354.44 2297.46 27.24 2011-12-18 15:10:10.000 352 33405.64 354.45 2297.49 27.24 2011-12-18 15:10:11.000 352 33405.48 354.46 2297.44 27.24 2011-12-18 15:10:12.000 352 33405.54 354.47 2297.45 27.24 2011-12-18 15:10:13.000 352 33405.54 354.43 2297.54 27.24 2011-12-18 15:10:14.000 352 33405.56 354.43 2297.57 27.24 2011-12-18 15:10:15.000 352 33405.54 354.44 2297.60 27.24 2011-12-18 15:10:16.000 352 33405.51 354.44 2297.50 27.24 2011-12-18 15:10:17.000 352 33405.47 354.41 2297.48 27.24 2011-12-18 15:10:18.000 352 33405.57 354.44 2297.53 27.24 2011-12-18 15:10:19.000 352 33405.44 354.41 2297.44 27.24 2011-12-18 15:10:19.000 352 33405.48 354.44 2297.51 27.24 2011-12-18 15:10:21.000 352 33405.48 354.41 2297.53 27.24 2011-12-18 15:10:22.000 352 33405.46 354.47 2297.57 27.24 2011-12-18 15:10:23.000 352 33405.45 354.40 2297.57 27.24 2011-12-18 15:10:24.000 352 33405.48 354.44 2297.58 27.24 2011-12-18 15:10:25.000 352 33405.45 354.39 2297.55 27.24 2011-12-18 15:10:26.000 352 33405.38 354.45 2297.49 27.24 2011-12-18 15:10:27.000 352 33405.50 354.42 2297.48 27.24 2011-12-18 15:10:28.000 352 33405.43 354.41 2297.51 27.24 2011-12-18 15:10:29.000 352 33405.38 354.39 2297.51 27.24 2011-12-18 15:10:30.000 352 33405.47 354.38 2297.54 27.24 2011-12-18 15:10:31.000 352 33405.41 354.41 2297.54 27.24 2011-12-18 15:10:32.000 352 33405.36 354.43 2297.56 27.24 2011-12-18 15:10:33.000 352 33405.43 354.41 2297.64 27.24 2011-12-18 15:10:34.000 352 33405.44 354.39 2297.53 27.24 2011-12-18 15:10:35.000 352 33405.49 354.40 2297.54 27.24 2011-12-18 15:10:36.000 352 33405.44 354.41 2297.51 27.24 2011-12-18 15:10:37.000 352 33405.46 354.39 2297.59 27.24 2011-12-18 15:10:38.000 352 33405.29 354.44 2297.54 27.24 2011-12-18 15:10:39.000 352 33405.39 354.37 2297.69 27.24 2011-12-18 15:10:40.000 352 33405.48 354.45 2297.58 27.24 2011-12-18 15:10:41.000 352 33405.42 354.40 2297.57 27.24 2011-12-18 15:10:42.000 352 33405.41 354.38 2297.60 27.24 2011-12-18 15:10:43.000 352 33405.42 354.43 2297.62 27.24 2011-12-18 15:10:44.000 352 33405.29 354.38 2297.63 27.24 2011-12-18 15:10:45.000 352 33405.42 354.40 2297.59 27.24 2011-12-18 15:10:46.000 352 33405.32 354.40 2297.62 27.24 2011-12-18 15:10:47.000 352 33405.30 354.41 2297.59 27.24 2011-12-18 15:10:48.000 352 33405.41 354.40 2297.66 27.24 2011-12-18 15:10:49.000 352 33405.29 354.38 2297.61 27.24 2011-12-18 15:10:50.000 352 33405.36 354.41 2297.61 27.24 2011-12-18 15:10:51.000 352 33405.34 354.36 2297.66 27.24 2011-12-18 15:10:52.000 352 33405.32 354.40 2297.65 27.24 2011-12-18 15:10:53.000 352 33405.26 354.38 2297.58 27.24 2011-12-18 15:10:54.000 352 33405.39 354.41 2297.62 27.24 2011-12-18 15:10:55.000 352 33405.35 354.40 2297.75 27.24 2011-12-18 15:10:56.000 352 33405.35 354.39 2297.63 27.24 2011-12-18 15:10:57.000 352 33405.38 354.38 2297.62 27.24 2011-12-18 15:10:58.000 352 33405.36 354.41 2297.55 27.24 2011-12-18 15:10:59.000 352 33405.32 354.38 2297.59 27.24 2011-12-18 15:11:00.000 352 33405.31 354.35 2297.59 27.24 2011-12-18 15:11:00.000 352 33405.29 354.37 2297.70 27.24 2011-12-18 15:11:02.000 352 33405.22 354.36 2297.66 27.24 2011-12-18 15:11:03.000 352 33405.33 354.36 2297.67 27.24 2011-12-18 15:11:04.000 352 33405.27 354.36 2297.63 27.24 2011-12-18 15:11:05.000 352 33405.23 354.37 2297.69 27.24 2011-12-18 15:11:06.000 352 33405.26 354.37 2297.64 27.24 2011-12-18 15:11:07.000 352 33405.29 354.36 2297.71 27.24 2011-12-18 15:11:08.000 352 33405.22 354.38 2297.74 27.24 2011-12-18 15:11:09.000 352 33405.23 354.39 2297.73 27.24 2011-12-18 15:11:10.000 352 33405.35 354.38 2297.63 27.24 2011-12-18 15:11:11.000 352 33405.33 354.37 2297.70 27.24 2011-12-18 15:11:12.000 352 33405.26 354.38 2297.74 27.24 2011-12-18 15:11:13.000 352 33405.31 354.41 2297.68 27.24 2011-12-18 15:11:13.000 352 33405.14 354.39 2297.65 27.24 2011-12-18 15:11:15.000 352 33405.32 354.40 2297.69 27.24 2011-12-18 15:11:16.000 352 33405.22 354.38 2297.71 27.24 2011-12-18 15:11:17.000 352 33405.26 354.40 2297.74 27.24 2011-12-18 15:11:18.000 352 33405.30 354.36 2297.74 27.24 2011-12-18 15:11:19.000 352 33405.25 354.36 2297.76 27.24 2011-12-18 15:11:20.000 352 33405.24 354.31 2297.66 27.24 2011-12-18 15:11:21.000 352 33405.22 354.36 2297.74 27.24 2011-12-18 15:11:22.000 352 33405.24 354.37 2297.69 27.24 2011-12-18 15:11:23.000 352 33405.31 354.38 2297.78 27.24 2011-12-18 15:11:24.000 352 33405.20 354.37 2297.72 27.24 2011-12-18 15:11:25.000 352 33405.17 354.36 2297.77 27.24 2011-12-18 15:11:26.000 352 33405.24 354.37 2297.83 27.24 2011-12-18 15:11:27.000 352 33405.31 354.37 2297.72 27.24 2011-12-18 15:11:28.000 352 33405.28 354.36 2297.76 27.24 2011-12-18 15:11:29.000 352 33405.17 354.34 2297.72 27.24 2011-12-18 15:11:30.000 352 33405.28 354.36 2297.80 27.24 2011-12-18 15:11:31.000 352 33405.20 354.38 2297.75 27.24 2011-12-18 15:11:32.000 352 33405.14 354.32 2297.80 27.24 2011-12-18 15:11:33.000 352 33405.10 354.37 2297.75 27.24 2011-12-18 15:11:34.000 352 33405.19 354.31 2297.72 27.24 2011-12-18 15:11:35.000 352 33405.18 354.29 2297.72 27.24 2011-12-18 15:11:36.000 352 33405.23 354.35 2297.76 27.24 2011-12-18 15:11:37.000 352 33405.33 354.36 2297.69 27.24 2011-12-18 15:11:38.000 352 33405.28 354.35 2297.75 27.24 2011-12-18 15:11:39.000 352 33405.19 354.34 2297.68 27.24 2011-12-18 15:11:40.000 352 33405.23 354.30 2297.76 27.24 2011-12-18 15:11:41.000 352 33405.19 354.31 2297.81 27.24 2011-12-18 15:11:42.000 352 33405.17 354.34 2297.80 27.24 2011-12-18 15:11:43.000 352 33405.16 354.36 2297.74 27.24 2011-12-18 15:11:44.000 352 33405.29 354.32 2297.86 27.24 2011-12-18 15:11:45.000 352 33405.22 354.36 2297.78 27.24 2011-12-18 15:11:46.000 352 33405.17 354.33 2297.75 27.24 2011-12-18 15:11:47.000 352 33405.17 354.34 2297.76 27.24 2011-12-18 15:11:48.000 352 33405.22 354.31 2297.81 27.24 2011-12-18 15:11:49.000 352 33405.19 354.36 2297.82 27.24 2011-12-18 15:11:50.000 352 33405.14 354.30 2297.77 27.24 2011-12-18 15:11:51.000 352 33405.29 354.39 2297.78 27.24 2011-12-18 15:11:52.000 352 33405.18 354.34 2297.82 27.24 2011-12-18 15:11:53.000 352 33405.22 354.32 2297.80 27.24 2011-12-18 15:11:54.000 352 33405.16 354.31 2297.80 27.24 2011-12-18 15:11:54.000 352 33405.27 354.31 2297.82 27.24 2011-12-18 15:11:56.000 352 33405.22 354.28 2297.78 27.24 2011-12-18 15:11:57.000 352 33405.24 354.29 2297.84 27.24 2011-12-18 15:11:58.000 352 33405.15 354.30 2297.74 27.24 2011-12-18 15:11:59.000 352 33405.19 354.31 2297.70 27.24 2011-12-18 15:12:00.000 352 33405.26 354.34 2297.85 27.24 2011-12-18 15:12:01.000 352 33405.28 354.29 2297.81 27.24 2011-12-18 15:12:02.000 352 33405.21 354.30 2297.74 27.24 2011-12-18 15:12:03.000 352 33405.13 354.30 2297.80 27.24 2011-12-18 15:12:04.000 352 33405.20 354.30 2297.74 27.24 2011-12-18 15:12:05.000 352 33405.22 354.33 2297.80 27.24 2011-12-18 15:12:06.000 352 33405.24 354.28 2297.82 27.24 2011-12-18 15:12:07.000 352 33405.28 354.26 2297.81 27.24 2011-12-18 15:12:07.000 352 33405.18 354.30 2297.77 27.24 2011-12-18 15:12:09.000 352 33405.21 354.34 2297.86 27.24 2011-12-18 15:12:10.000 352 33405.20 354.34 2297.80 27.24 2011-12-18 15:12:11.000 352 33405.18 354.30 2297.78 27.24 2011-12-18 15:12:12.000 352 33405.31 354.32 2297.81 27.24 2011-12-18 15:12:13.000 352 33405.19 354.29 2297.80 27.24 2011-12-18 15:12:14.000 352 33405.22 354.32 2297.74 27.24 2011-12-18 15:12:15.000 352 33405.16 354.31 2297.82 27.24 2011-12-18 15:12:16.000 352 33405.22 354.26 2297.86 27.24 2011-12-18 15:12:17.000 352 33405.23 354.27 2297.90 27.24 2011-12-18 15:12:18.000 352 33405.25 354.32 2297.78 27.24 2011-12-18 15:12:19.000 352 33405.28 354.29 2297.83 27.24 2011-12-18 15:12:20.000 352 33405.18 354.33 2297.90 27.24 2011-12-18 15:12:21.000 352 33405.26 354.30 2297.86 27.24 2011-12-18 15:12:22.000 352 33405.28 354.26 2297.87 27.24 2011-12-18 15:12:23.000 352 33405.23 354.27 2297.81 27.24 2011-12-18 15:12:24.000 352 33405.21 354.25 2297.81 27.24 2011-12-18 15:12:25.000 352 33405.23 354.23 2297.82 27.24 2011-12-18 15:12:26.000 352 33405.29 354.29 2297.84 27.24 2011-12-18 15:12:27.000 352 33405.22 354.29 2297.82 27.24 2011-12-18 15:12:28.000 352 33405.16 354.27 2297.82 27.24 2011-12-18 15:12:29.000 352 33405.21 354.24 2297.75 27.24 2011-12-18 15:12:30.000 352 33405.24 354.27 2297.82 27.24 2011-12-18 15:12:31.000 352 33405.24 354.24 2297.86 27.24 2011-12-18 15:12:32.000 352 33405.28 354.25 2297.85 27.24 2011-12-18 15:12:33.000 352 33405.31 354.26 2297.92 27.24 2011-12-18 15:12:34.000 352 33405.17 354.22 2297.96 27.24 2011-12-18 15:12:35.000 352 33405.14 354.20 2297.85 27.24 2011-12-18 15:12:36.000 352 33405.29 354.25 2297.80 27.24 2011-12-18 15:12:37.000 352 33405.21 354.22 2297.91 27.24 2011-12-18 15:12:38.000 352 33405.19 354.25 2297.82 27.24 2011-12-18 15:12:39.000 352 33405.29 354.24 2297.84 27.24 2011-12-18 15:12:40.000 352 33405.12 354.22 2297.85 27.24 2011-12-18 15:12:41.000 352 33405.31 354.22 2297.82 27.24 2011-12-18 15:12:42.000 352 33405.21 354.22 2297.84 27.24 2011-12-18 15:12:43.000 352 33405.26 354.26 2297.88 27.24 2011-12-18 15:12:44.000 352 33405.20 354.24 2297.93 27.24 2011-12-18 15:12:45.000 352 33405.23 354.22 2297.81 27.24 2011-12-18 15:12:46.000 352 33405.34 354.21 2297.91 27.24 2011-12-18 15:12:47.000 352 33405.25 354.20 2297.83 27.24 2011-12-18 15:12:48.000 352 33405.20 354.19 2297.88 27.24 2011-12-18 15:12:48.000 352 33405.28 354.22 2297.90 27.24 2011-12-18 15:12:50.000 352 33405.31 354.20 2297.87 27.24 2011-12-18 15:12:51.000 352 33405.20 354.25 2297.88 27.24 2011-12-18 15:12:52.000 352 33405.27 354.18 2297.84 27.24 2011-12-18 15:12:53.000 352 33405.22 354.15 2297.88 27.24 2011-12-18 15:12:54.000 352 33405.23 354.21 2297.96 27.24 2011-12-18 15:12:55.000 352 33405.25 354.18 2297.91 27.24 2011-12-18 15:12:56.000 352 33405.18 354.18 2297.90 27.24 2011-12-18 15:12:57.000 352 33405.29 354.22 2297.87 27.24 2011-12-18 15:12:58.000 352 33405.23 354.26 2297.85 27.24 2011-12-18 15:12:59.000 352 33405.20 354.25 2297.86 27.24 2011-12-18 15:13:00.000 352 33405.24 354.25 2297.90 27.24 2011-12-18 15:13:01.000 352 33405.22 354.23 2297.90 27.24 2011-12-18 15:13:01.000 352 33405.24 354.15 2297.93 27.24 2011-12-18 15:13:03.000 352 33405.21 354.20 2297.87 27.24 2011-12-18 15:13:04.000 352 33405.25 354.22 2297.87 27.24 2011-12-18 15:13:05.000 352 33405.20 354.20 2297.85 27.24 2011-12-18 15:13:06.000 352 33405.18 354.22 2297.91 27.24 2011-12-18 15:13:07.000 352 33405.17 354.23 2297.89 27.24 2011-12-18 15:13:08.000 352 33405.08 354.23 2297.98 27.24 2011-12-18 15:13:09.000 352 33405.33 354.21 2297.91 27.24 2011-12-18 15:13:10.000 352 33405.17 354.17 2297.90 27.24 2011-12-18 15:13:11.000 352 33405.17 354.17 2297.87 27.24 2011-12-18 15:13:12.000 352 33405.20 354.19 2297.91 27.24 2011-12-18 15:13:13.000 352 33405.20 354.19 2297.85 27.24 2011-12-18 15:13:14.000 352 33405.21 354.16 2297.92 27.24 2011-12-18 15:13:15.000 352 33405.19 354.17 2297.93 27.24 2011-12-18 15:13:16.000 352 33405.24 354.18 2297.95 27.24 2011-12-18 15:13:17.000 352 33405.16 354.15 2297.97 27.24 2011-12-18 15:13:18.000 352 33405.17 354.13 2297.88 27.24 2011-12-18 15:13:19.000 352 33405.20 354.18 2297.87 27.24 2011-12-18 15:13:20.000 352 33405.20 354.18 2297.86 27.24 2011-12-18 15:13:21.000 352 33405.21 354.19 2297.91 27.24 2011-12-18 15:13:22.000 352 33405.17 354.19 2297.88 27.24 2011-12-18 15:13:23.000 352 33405.12 354.15 2297.89 27.24 2011-12-18 15:13:24.000 352 33405.16 354.23 2297.90 27.24 2011-12-18 15:13:25.000 352 33405.22 354.14 2297.97 27.24 2011-12-18 15:13:26.000 352 33405.14 354.21 2297.88 27.24 2011-12-18 15:13:27.000 352 33405.19 354.12 2297.88 27.24 2011-12-18 15:13:28.000 352 33405.20 354.22 2297.84 27.24 2011-12-18 15:13:29.000 352 33405.25 354.21 2297.93 27.24 2011-12-18 15:13:30.000 352 33405.20 354.19 2297.99 27.24 2011-12-18 15:13:31.000 352 33405.16 354.14 2298.00 27.24 2011-12-18 15:13:32.000 352 33405.11 354.18 2297.97 27.24 2011-12-18 15:13:33.000 352 33405.22 354.16 2297.91 27.24 2011-12-18 15:13:34.000 352 33405.14 354.19 2297.98 27.24 2011-12-18 15:13:35.000 352 33405.18 354.14 2297.95 27.24 2011-12-18 15:13:36.000 352 33405.25 354.14 2297.98 27.24 2011-12-18 15:13:37.000 352 33405.12 354.14 2297.90 27.24 2011-12-18 15:13:38.000 352 33405.20 354.17 2297.94 27.24 2011-12-18 15:13:39.000 352 33405.19 354.12 2297.90 27.24 2011-12-18 15:13:40.000 352 33405.26 354.12 2297.98 27.24 2011-12-18 15:13:41.000 352 33405.19 354.11 2297.98 27.24 2011-12-18 15:13:42.000 352 33405.14 354.12 2297.97 27.24 2011-12-18 15:13:42.000 352 33405.16 354.13 2297.82 27.24 2011-12-18 15:13:44.000 352 33405.21 354.14 2297.98 27.24 2011-12-18 15:13:45.000 352 33405.16 354.10 2298.01 27.24 2011-12-18 15:13:46.000 352 33405.21 354.14 2297.95 27.24 2011-12-18 15:13:47.000 352 33405.16 354.14 2297.92 27.24 2011-12-18 15:13:48.000 352 33405.21 354.14 2298.01 27.24 2011-12-18 15:13:49.000 352 33405.13 354.10 2297.94 27.24 2011-12-18 15:13:50.000 352 33405.16 354.07 2297.92 27.24 2011-12-18 15:13:51.000 352 33405.20 354.07 2297.96 27.24 2011-12-18 15:13:52.000 352 33405.22 354.12 2298.00 27.24 2011-12-18 15:13:53.000 352 33405.14 354.09 2298.01 27.24 2011-12-18 15:13:54.000 352 33405.11 354.15 2297.91 27.24 2011-12-18 15:13:55.000 352 33405.16 354.10 2297.91 27.24 2011-12-18 15:13:55.000 352 33405.17 354.15 2297.95 27.24 2011-12-18 15:13:57.000 352 33405.18 354.06 2298.03 27.24 2011-12-18 15:13:58.000 352 33405.25 354.12 2298.00 27.24 2011-12-18 15:13:59.000 352 33405.16 354.13 2297.95 27.24 2011-12-18 15:14:00.000 352 33405.10 354.14 2298.03 27.24 2011-12-18 15:14:01.000 352 33405.19 354.10 2298.04 27.24 2011-12-18 15:14:02.000 352 33405.11 354.14 2297.95 27.24 2011-12-18 15:14:03.000 352 33405.18 354.14 2298.04 27.24 2011-12-18 15:14:04.000 352 33405.12 354.14 2297.91 27.24 2011-12-18 15:14:05.000 352 33405.13 354.15 2297.93 27.24 2011-12-18 15:14:06.000 352 33405.09 354.11 2298.03 27.24 2011-12-18 15:14:07.000 352 33405.07 354.14 2297.99 27.24 2011-12-18 15:14:08.000 352 33405.08 354.11 2297.97 27.24 2011-12-18 15:14:09.000 352 33405.03 354.13 2297.97 27.24 2011-12-18 15:14:10.000 352 33405.16 354.12 2297.90 27.24 2011-12-18 15:14:11.000 352 33405.08 354.11 2297.94 27.24 2011-12-18 15:14:12.000 352 33405.07 354.12 2298.02 27.24 2011-12-18 15:14:13.000 352 33405.09 354.12 2298.03 27.24 2011-12-18 15:14:14.000 352 33405.10 354.12 2298.10 27.24 2011-12-18 15:14:15.000 352 33405.00 354.11 2298.05 27.24 2011-12-18 15:14:16.000 352 33405.04 354.11 2298.07 27.24 2011-12-18 15:14:17.000 352 33405.00 354.11 2298.08 27.24 2011-12-18 15:14:18.000 352 33405.03 354.09 2298.04 27.24 2011-12-18 15:14:19.000 352 33405.08 354.12 2297.99 27.24 2011-12-18 15:14:20.000 352 33405.10 354.16 2298.05 27.24 2011-12-18 15:14:21.000 352 33405.04 354.10 2298.13 27.24 2011-12-18 15:14:22.000 352 33405.12 354.12 2298.07 27.24 2011-12-18 15:14:23.000 352 33405.06 354.10 2298.02 27.24 2011-12-18 15:14:24.000 352 33405.00 354.16 2298.07 27.24 2011-12-18 15:14:25.000 352 33405.01 354.12 2298.11 27.24 2011-12-18 15:14:26.000 352 33405.08 354.13 2298.01 27.24 2011-12-18 15:14:27.000 352 33405.09 354.12 2298.03 27.24 2011-12-18 15:14:28.000 352 33405.03 354.12 2297.99 27.24 2011-12-18 15:14:29.000 352 33405.06 354.10 2298.05 27.24 2011-12-18 15:14:30.000 352 33405.04 354.14 2298.07 27.24 2011-12-18 15:14:31.000 352 33405.04 354.18 2298.09 27.24 2011-12-18 15:14:32.000 352 33405.00 354.13 2298.14 27.24 2011-12-18 15:14:33.000 352 33404.98 354.12 2298.05 27.24 2011-12-18 15:14:34.000 352 33405.00 354.14 2298.07 27.24 2011-12-18 15:14:35.000 352 33405.01 354.09 2298.07 27.24 2011-12-18 15:14:36.000 352 33404.96 354.10 2298.16 27.24 2011-12-18 15:14:36.000 352 33405.07 354.13 2298.10 27.24 2011-12-18 15:14:38.000 352 33404.99 354.14 2298.06 27.24 2011-12-18 15:14:39.000 352 33405.03 354.07 2298.12 27.24 2011-12-18 15:14:40.000 352 33405.00 354.12 2298.15 27.24 2011-12-18 15:14:41.000 352 33404.91 354.12 2298.06 27.24 2011-12-18 15:14:42.000 352 33405.03 354.12 2298.15 27.24 2011-12-18 15:14:43.000 352 33404.98 354.15 2298.15 27.24 2011-12-18 15:14:44.000 352 33404.87 354.12 2298.10 27.24 2011-12-18 15:14:45.000 352 33404.98 354.10 2298.12 27.24 2011-12-18 15:14:46.000 352 33405.03 354.13 2298.15 27.24 2011-12-18 15:14:47.000 352 33404.96 354.12 2298.13 27.24 2011-12-18 15:14:48.000 352 33404.97 354.11 2298.18 27.24 2011-12-18 15:14:49.000 352 33404.97 354.12 2298.17 27.24 2011-12-18 15:14:49.000 352 33404.98 354.10 2298.10 27.24 2011-12-18 15:14:51.000 352 33404.91 354.12 2298.11 27.24 2011-12-18 15:14:52.000 352 33404.88 354.08 2298.16 27.24 2011-12-18 15:14:53.000 352 33404.93 354.07 2298.16 27.24 2011-12-18 15:14:54.000 352 33404.87 354.12 2298.19 27.24 2011-12-18 15:14:55.000 352 33405.01 354.12 2298.17 27.24 2011-12-18 15:14:56.000 352 33405.06 354.09 2298.16 27.24 2011-12-18 15:14:57.000 352 33404.95 354.12 2298.13 27.24 2011-12-18 15:14:58.000 352 33404.97 354.11 2298.22 27.24 2011-12-18 15:14:59.000 352 33404.90 354.08 2298.25 27.24 2011-12-18 15:15:00.000 352 33404.88 354.07 2298.15 27.24 2011-12-18 15:15:01.000 352 33404.94 354.10 2298.16 27.24 2011-12-18 15:15:02.000 352 33404.95 354.06 2298.21 27.24 2011-12-18 15:15:03.000 352 33405.00 354.07 2298.16 27.24 2011-12-18 15:15:04.000 352 33404.92 354.07 2298.19 27.24 2011-12-18 15:15:05.000 352 33404.93 354.07 2298.18 27.24 2011-12-18 15:15:06.000 352 33404.94 354.09 2298.20 27.24 2011-12-18 15:15:07.000 352 33404.86 354.05 2298.18 27.24 2011-12-18 15:15:08.000 352 33404.82 354.08 2298.19 27.24 2011-12-18 15:15:09.000 352 33404.85 354.09 2298.19 27.24 2011-12-18 15:15:10.000 352 33405.01 354.05 2298.26 27.24 2011-12-18 15:15:11.000 352 33404.90 354.07 2298.22 27.24 2011-12-18 15:15:12.000 352 33404.95 354.06 2298.23 27.24 2011-12-18 15:15:13.000 352 33404.95 354.05 2298.15 27.24 2011-12-18 15:15:14.000 352 33404.92 354.06 2298.18 27.24 2011-12-18 15:15:15.000 352 33404.98 354.04 2298.16 27.24 2011-12-18 15:15:16.000 352 33404.89 354.02 2298.28 27.24 2011-12-18 15:15:17.000 352 33404.91 354.08 2298.21 27.24 2011-12-18 15:15:18.000 352 33404.89 354.03 2298.25 27.24 2011-12-18 15:15:19.000 352 33404.92 354.09 2298.20 27.24 2011-12-18 15:15:20.000 352 33404.88 354.04 2298.22 27.24 2011-12-18 15:15:21.000 352 33405.00 354.12 2298.22 27.24 2011-12-18 15:15:22.000 352 33404.86 354.07 2298.19 27.24 2011-12-18 15:15:23.000 352 33404.91 354.09 2298.23 27.24 2011-12-18 15:15:24.000 352 33404.99 354.00 2298.25 27.24 2011-12-18 15:15:25.000 352 33404.90 354.04 2298.22 27.24 2011-12-18 15:15:26.000 352 33404.94 354.04 2298.19 27.24 2011-12-18 15:15:27.000 352 33404.92 354.04 2298.29 27.24 2011-12-18 15:15:28.000 352 33404.83 354.03 2298.21 27.24 2011-12-18 15:15:29.000 352 33404.87 354.05 2298.25 27.24 2011-12-18 15:15:30.000 352 33404.88 354.03 2298.19 27.24 2011-12-18 15:15:30.000 352 33404.94 354.04 2298.24 27.24 2011-12-18 15:15:32.000 352 33404.85 354.02 2298.26 27.24 2011-12-18 15:15:33.000 352 33404.95 354.00 2298.19 27.24 2011-12-18 15:15:34.000 352 33404.92 353.97 2298.21 27.24 2011-12-18 15:15:35.000 352 33404.89 353.96 2298.28 27.24 2011-12-18 15:15:36.000 352 33404.85 353.99 2298.23 27.24 2011-12-18 15:15:37.000 352 33404.94 353.96 2298.17 27.24 2011-12-18 15:15:38.000 352 33404.78 354.02 2298.29 27.24 2011-12-18 15:15:39.000 352 33404.93 354.02 2298.15 27.24 2011-12-18 15:15:40.000 352 33404.85 354.01 2298.26 27.24 2011-12-18 15:15:41.000 352 33404.94 353.95 2298.24 27.24 2011-12-18 15:15:42.000 352 33404.92 353.95 2298.26 27.24 2011-12-18 15:15:43.000 352 33404.97 353.96 2298.22 27.24 2011-12-18 15:15:43.000 352 33404.82 353.96 2298.29 27.24 2011-12-18 15:15:45.000 352 33404.98 353.99 2298.27 27.24 2011-12-18 15:15:46.000 352 33404.89 353.99 2298.22 27.24 2011-12-18 15:15:47.000 352 33404.82 353.99 2298.26 27.24 2011-12-18 15:15:48.000 352 33404.86 353.99 2298.24 27.24 2011-12-18 15:15:49.000 352 33404.93 353.99 2298.30 27.24 2011-12-18 15:15:50.000 352 33404.92 353.94 2298.23 27.24 2011-12-18 15:15:51.000 352 33404.90 354.01 2298.25 27.25 2011-12-18 15:15:52.000 352 33404.94 354.01 2298.30 27.24 2011-12-18 15:15:53.000 352 33404.83 353.97 2298.30 27.25 2011-12-18 15:15:54.000 352 33404.90 353.95 2298.24 27.25 2011-12-18 15:15:55.000 352 33404.88 353.93 2298.16 27.24 2011-12-18 15:15:56.000 352 33404.85 353.98 2298.28 27.25 2011-12-18 15:15:57.000 352 33404.85 353.98 2298.28 27.25 2011-12-18 15:15:58.000 352 33404.95 353.96 2298.20 27.25 2011-12-18 15:15:59.000 352 33404.94 353.97 2298.24 27.25 2011-12-18 15:16:00.000 352 33404.91 353.99 2298.24 27.25 2011-12-18 15:16:01.000 352 33404.83 353.96 2298.28 27.25 2011-12-18 15:16:02.000 352 33404.92 353.95 2298.15 27.25 2011-12-18 15:16:03.000 352 33404.88 353.95 2298.24 27.25 2011-12-18 15:16:04.000 352 33404.78 353.95 2298.24 27.25 2011-12-18 15:16:05.000 352 33404.83 353.94 2298.23 27.25 2011-12-18 15:16:06.000 352 33404.82 353.96 2298.25 27.25 2011-12-18 15:16:07.000 352 33404.88 353.94 2298.23 27.25 2011-12-18 15:16:08.000 352 33404.84 353.96 2298.22 27.25 2011-12-18 15:16:09.000 352 33404.89 353.96 2298.20 27.25 2011-12-18 15:16:10.000 352 33404.82 353.96 2298.30 27.25 2011-12-18 15:16:11.000 352 33404.78 353.96 2298.28 27.25 2011-12-18 15:16:12.000 352 33404.88 353.98 2298.28 27.25 2011-12-18 15:16:13.000 352 33404.79 353.97 2298.27 27.25 2011-12-18 15:16:14.000 352 33404.81 353.97 2298.25 27.25 2011-12-18 15:16:15.000 352 33404.94 353.95 2298.31 27.25 2011-12-18 15:16:16.000 352 33404.78 353.95 2298.25 27.25 2011-12-18 15:16:17.000 352 33404.73 353.94 2298.23 27.25 2011-12-18 15:16:18.000 352 33404.77 353.95 2298.35 27.25 2011-12-18 15:16:19.000 352 33404.83 353.95 2298.31 27.25 2011-12-18 15:16:20.000 352 33404.81 353.95 2298.31 27.25 2011-12-18 15:16:21.000 352 33404.82 353.95 2298.26 27.25 2011-12-18 15:16:22.000 352 33404.91 353.96 2298.31 27.25 2011-12-18 15:16:23.000 352 33404.85 353.94 2298.31 27.25 2011-12-18 15:16:24.000 352 33404.91 353.92 2298.33 27.25 2011-12-18 15:16:24.000 352 33404.86 353.97 2298.34 27.25 2011-12-18 15:16:26.000 352 33404.83 353.93 2298.29 27.25 2011-12-18 15:16:27.000 352 33404.89 353.90 2298.37 27.25 2011-12-18 15:16:28.000 352 33404.79 353.91 2298.36 27.25 2011-12-18 15:16:29.000 352 33404.76 353.87 2298.26 27.25 2011-12-18 15:16:30.000 352 33404.89 353.94 2298.30 27.25 2011-12-18 15:16:31.000 352 33404.84 353.90 2298.28 27.25 2011-12-18 15:16:32.000 352 33404.85 353.95 2298.30 27.25 2011-12-18 15:16:33.000 352 33404.82 353.89 2298.33 27.25 2011-12-18 15:16:34.000 352 33404.76 353.92 2298.30 27.25 2011-12-18 15:16:35.000 352 33404.77 353.92 2298.22 27.25 2011-12-18 15:16:36.000 352 33404.82 353.88 2298.29 27.25 2011-12-18 15:16:37.000 352 33404.83 353.88 2298.28 27.25 2011-12-18 15:16:37.000 352 33404.71 353.89 2298.30 27.25 2011-12-18 15:16:39.000 352 33404.85 353.86 2298.34 27.25 2011-12-18 15:16:40.000 352 33404.75 353.94 2298.31 27.25 2011-12-18 15:16:41.000 352 33404.68 353.92 2298.39 27.25 2011-12-18 15:16:42.000 352 33404.83 353.90 2298.25 27.25 2011-12-18 15:16:43.000 352 33404.80 353.89 2298.41 27.25 2011-12-18 15:16:44.000 352 33404.72 353.90 2298.24 27.25 2011-12-18 15:16:45.000 352 33404.78 353.86 2298.44 27.25 2011-12-18 15:16:46.000 352 33404.79 353.89 2298.36 27.25 2011-12-18 15:16:47.000 352 33404.83 353.89 2298.35 27.25 2011-12-18 15:16:48.000 352 33404.78 353.93 2298.34 27.25 2011-12-18 15:16:49.000 352 33404.85 353.89 2298.33 27.25 2011-12-18 15:16:50.000 352 33404.82 353.86 2298.36 27.25 2011-12-18 15:16:51.000 352 33404.75 353.89 2298.31 27.25 2011-12-18 15:16:52.000 352 33404.74 353.92 2298.37 27.25 2011-12-18 15:16:53.000 352 33404.81 353.89 2298.35 27.25 2011-12-18 15:16:54.000 352 33404.73 353.89 2298.32 27.25 2011-12-18 15:16:55.000 352 33404.72 353.92 2298.30 27.25 2011-12-18 15:16:56.000 352 33404.75 353.89 2298.34 27.24 2011-12-18 15:16:57.000 352 33404.79 353.93 2298.37 27.25 2011-12-18 15:16:58.000 352 33404.82 353.86 2298.40 27.24 2011-12-18 15:16:59.000 352 33404.73 353.89 2298.38 27.24 2011-12-18 15:17:00.000 352 33404.70 353.90 2298.35 27.24 2011-12-18 15:17:01.000 352 33404.68 353.90 2298.37 27.25 2011-12-18 15:17:02.000 352 33404.75 353.93 2298.37 27.25 2011-12-18 15:17:03.000 352 33404.62 353.92 2298.40 27.24 2011-12-18 15:17:04.000 352 33404.70 353.89 2298.40 27.24 2011-12-18 15:17:05.000 352 33404.68 353.90 2298.43 27.24 2011-12-18 15:17:06.000 352 33404.78 353.93 2298.40 27.24 2011-12-18 15:17:07.000 352 33404.77 353.93 2298.40 27.24 2011-12-18 15:17:08.000 352 33404.66 353.91 2298.39 27.24 2011-12-18 15:17:09.000 352 33404.70 353.94 2298.43 27.24 2011-12-18 15:17:10.000 352 33404.78 353.95 2298.43 27.24 2011-12-18 15:17:11.000 352 33404.71 353.93 2298.43 27.24 2011-12-18 15:17:12.000 352 33404.70 353.88 2298.36 27.24 2011-12-18 15:17:13.000 352 33404.66 353.90 2298.46 27.24 2011-12-18 15:17:14.000 352 33404.72 353.93 2298.40 27.24 2011-12-18 15:17:15.000 352 33404.57 353.89 2298.46 27.24 2011-12-18 15:17:16.000 352 33404.75 353.88 2298.41 27.24 2011-12-18 15:17:17.000 352 33404.61 353.85 2298.46 27.24 2011-12-18 15:17:18.000 352 33404.67 353.92 2298.44 27.24 2011-12-18 15:17:18.000 352 33404.68 353.95 2298.48 27.24 2011-12-18 15:17:20.000 352 33404.70 353.94 2298.49 27.24 2011-12-18 15:17:21.000 352 33404.72 353.98 2298.41 27.24 2011-12-18 15:17:22.000 352 33404.79 353.94 2298.52 27.24 2011-12-18 15:17:23.000 352 33404.67 353.93 2298.42 27.24 2011-12-18 15:17:24.000 352 33404.67 353.92 2298.50 27.24 2011-12-18 15:17:25.000 352 33404.66 353.96 2298.47 27.24 2011-12-18 15:17:26.000 352 33404.64 353.94 2298.49 27.24 2011-12-18 15:17:27.000 352 33404.58 353.95 2298.46 27.24 2011-12-18 15:17:28.000 352 33404.70 353.95 2298.51 27.24 2011-12-18 15:17:29.000 352 33404.60 353.93 2298.55 27.24 2011-12-18 15:17:30.000 352 33404.68 353.94 2298.55 27.24 2011-12-18 15:17:31.000 352 33404.62 353.96 2298.50 27.24 2011-12-18 15:17:31.000 352 33404.66 353.97 2298.59 27.24 2011-12-18 15:17:33.000 352 33404.56 353.94 2298.47 27.24 2011-12-18 15:17:34.000 352 33404.72 353.90 2298.53 27.24 2011-12-18 15:17:35.000 352 33404.66 353.89 2298.53 27.24 2011-12-18 15:17:36.000 352 33404.68 353.96 2298.46 27.24 2011-12-18 15:17:37.000 352 33404.67 353.90 2298.61 27.24 2011-12-18 15:17:38.000 352 33404.63 353.96 2298.45 27.24 2011-12-18 15:17:39.000 352 33404.57 353.95 2298.56 27.24 2011-12-18 15:17:40.000 352 33404.68 353.92 2298.50 27.24 2011-12-18 15:17:41.000 352 33404.58 353.93 2298.57 27.24 2011-12-18 15:17:42.000 352 33404.69 353.92 2298.62 27.24 2011-12-18 15:17:43.000 352 33404.55 353.94 2298.55 27.24 2011-12-18 15:17:44.000 352 33404.62 353.88 2298.59 27.24 2011-12-18 15:17:45.000 352 33404.69 353.90 2298.62 27.24 2011-12-18 15:17:46.000 352 33404.64 353.91 2298.67 27.24 2011-12-18 15:17:47.000 352 33404.56 353.86 2298.66 27.24 2011-12-18 15:17:48.000 352 33404.57 353.94 2298.55 27.24 2011-12-18 15:17:49.000 352 33404.63 353.88 2298.59 27.24 2011-12-18 15:17:50.000 352 33404.60 353.90 2298.59 27.24 2011-12-18 15:17:51.000 352 33404.61 353.90 2298.67 27.24 2011-12-18 15:17:52.000 352 33404.62 353.93 2298.62 27.24 2011-12-18 15:17:53.000 352 33404.58 353.93 2298.64 27.24 2011-12-18 15:17:54.000 352 33404.58 353.89 2298.66 27.24 2011-12-18 15:17:55.000 352 33404.55 353.86 2298.61 27.24 2011-12-18 15:17:56.000 352 33404.51 353.88 2298.60 27.24 2011-12-18 15:17:57.000 352 33404.66 353.90 2298.56 27.24 2011-12-18 15:17:58.000 352 33404.63 353.89 2298.64 27.24 2011-12-18 15:17:59.000 352 33404.57 353.88 2298.59 27.24 2011-12-18 15:18:00.000 352 33404.63 353.90 2298.55 27.24 2011-12-18 15:18:01.000 352 33404.64 353.85 2298.54 27.24 2011-12-18 15:18:02.000 352 33404.69 353.90 2298.60 27.24 2011-12-18 15:18:03.000 352 33404.63 353.87 2298.56 27.24 2011-12-18 15:18:04.000 352 33404.66 353.88 2298.64 27.24 2011-12-18 15:18:05.000 352 33404.61 353.87 2298.60 27.24 2011-12-18 15:18:06.000 352 33404.63 353.88 2298.65 27.24 2011-12-18 15:18:07.000 352 33404.58 353.88 2298.63 27.24 2011-12-18 15:18:08.000 352 33404.46 353.89 2298.64 27.24 2011-12-18 15:18:09.000 352 33404.63 353.85 2298.62 27.24 2011-12-18 15:18:10.000 352 33404.57 353.89 2298.61 27.24 2011-12-18 15:18:11.000 352 33404.58 353.88 2298.59 27.24 2011-12-18 15:18:12.000 352 33404.50 353.85 2298.61 27.24 2011-12-18 15:18:12.000 352 33404.52 353.90 2298.67 27.24 2011-12-18 15:18:14.000 352 33404.54 353.87 2298.61 27.24 2011-12-18 15:18:15.000 352 33404.55 353.87 2298.63 27.24 2011-12-18 15:18:16.000 352 33404.56 353.87 2298.71 27.24 2011-12-18 15:18:17.000 352 33404.55 353.85 2298.64 27.24 2011-12-18 15:18:18.000 352 33404.58 353.90 2298.57 27.24 2011-12-18 15:18:19.000 352 33404.54 353.88 2298.62 27.24 2011-12-18 15:18:20.000 352 33404.60 353.83 2298.61 27.24 2011-12-18 15:18:21.000 352 33404.68 353.89 2298.65 27.24 2011-12-18 15:18:22.000 352 33404.61 353.80 2298.65 27.24 2011-12-18 15:18:23.000 352 33404.68 353.85 2298.59 27.24 2011-12-18 15:18:24.000 352 33404.52 353.86 2298.64 27.24 2011-12-18 15:18:25.000 352 33404.63 353.85 2298.57 27.24 2011-12-18 15:18:25.000 352 33404.60 353.88 2298.64 27.24 2011-12-18 15:18:27.000 352 33404.55 353.86 2298.70 27.24 2011-12-18 15:18:28.000 352 33404.54 353.79 2298.65 27.24 2011-12-18 15:18:29.000 352 33404.55 353.83 2298.60 27.24 2011-12-18 15:18:30.000 352 33404.55 353.84 2298.69 27.24 2011-12-18 15:18:31.000 352 33404.57 353.80 2298.74 27.24 2011-12-18 15:18:32.000 352 33404.51 353.83 2298.68 27.24 2011-12-18 15:18:33.000 352 33404.60 353.83 2298.71 27.24 2011-12-18 15:18:34.000 352 33404.51 353.84 2298.71 27.24 2011-12-18 15:18:35.000 352 33404.51 353.85 2298.72 27.24 2011-12-18 15:18:36.000 352 33404.63 353.80 2298.70 27.24 2011-12-18 15:18:37.000 352 33404.60 353.81 2298.71 27.24 2011-12-18 15:18:38.000 352 33404.52 353.81 2298.68 27.24 2011-12-18 15:18:39.000 352 33404.69 353.85 2298.62 27.24 2011-12-18 15:18:40.000 352 33404.66 353.83 2298.67 27.24 2011-12-18 15:18:41.000 352 33404.52 353.85 2298.67 27.24 2011-12-18 15:18:42.000 352 33404.60 353.85 2298.69 27.24 2011-12-18 15:18:43.000 352 33404.58 353.86 2298.70 27.24 2011-12-18 15:18:44.000 352 33404.60 353.85 2298.80 27.24 2011-12-18 15:18:45.000 352 33404.56 353.81 2298.66 27.24 2011-12-18 15:18:46.000 352 33404.55 353.81 2298.70 27.24 2011-12-18 15:18:47.000 352 33404.58 353.80 2298.67 27.24 2011-12-18 15:18:48.000 352 33404.51 353.80 2298.69 27.24 2011-12-18 15:18:49.000 352 33404.61 353.80 2298.76 27.24 2011-12-18 15:18:50.000 352 33404.57 353.80 2298.78 27.24 2011-12-18 15:18:51.000 352 33404.58 353.79 2298.73 27.24 2011-12-18 15:18:52.000 352 33404.50 353.85 2298.76 27.24 2011-12-18 15:18:53.000 352 33404.55 353.83 2298.71 27.24 2011-12-18 15:18:54.000 352 33404.64 353.81 2298.71 27.24 2011-12-18 15:18:55.000 352 33404.56 353.81 2298.66 27.24 2011-12-18 15:18:56.000 352 33404.64 353.85 2298.81 27.24 2011-12-18 15:18:57.000 352 33404.56 353.83 2298.72 27.24 2011-12-18 15:18:58.000 352 33404.50 353.81 2298.69 27.24 2011-12-18 15:18:59.000 352 33404.58 353.81 2298.70 27.24 2011-12-18 15:19:00.000 352 33404.54 353.80 2298.76 27.24 2011-12-18 15:19:01.000 352 33404.55 353.84 2298.76 27.24 2011-12-18 15:19:02.000 352 33404.60 353.83 2298.67 27.24 2011-12-18 15:19:03.000 352 33404.55 353.80 2298.74 27.24 2011-12-18 15:19:04.000 352 33404.49 353.78 2298.78 27.24 2011-12-18 15:19:05.000 352 33404.53 353.81 2298.73 27.24 2011-12-18 15:19:06.000 352 33404.47 353.81 2298.77 27.24 2011-12-18 15:19:06.000 352 33404.54 353.81 2298.78 27.24 2011-12-18 15:19:08.000 352 33404.50 353.82 2298.71 27.24 2011-12-18 15:19:09.000 352 33404.46 353.80 2298.74 27.24 2011-12-18 15:19:10.000 352 33404.51 353.81 2298.82 27.24 2011-12-18 15:19:11.000 352 33404.58 353.82 2298.82 27.24 2011-12-18 15:19:12.000 352 33404.49 353.79 2298.74 27.24 2011-12-18 15:19:13.000 352 33404.54 353.83 2298.79 27.24 2011-12-18 15:19:14.000 352 33404.54 353.80 2298.77 27.24 2011-12-18 15:19:15.000 352 33404.41 353.79 2298.87 27.24 2011-12-18 15:19:16.000 352 33404.49 353.81 2298.78 27.24 2011-12-18 15:19:17.000 352 33404.57 353.82 2298.81 27.24 2011-12-18 15:19:18.000 352 33404.50 353.81 2298.73 27.24 2011-12-18 15:19:19.000 352 33404.50 353.81 2298.83 27.24 2011-12-18 15:19:19.000 352 33404.59 353.78 2298.80 27.24 2011-12-18 15:19:21.000 352 33404.54 353.81 2298.80 27.24 2011-12-18 15:19:22.000 352 33404.42 353.83 2298.81 27.24 2011-12-18 15:19:23.000 352 33404.45 353.77 2298.66 27.24 2011-12-18 15:19:24.000 352 33404.55 353.76 2298.75 27.24 2011-12-18 15:19:25.000 352 33404.48 353.82 2298.87 27.24 2011-12-18 15:19:26.000 352 33404.53 353.78 2298.86 27.24 2011-12-18 15:19:27.000 352 33404.40 353.82 2298.77 27.24 2011-12-18 15:19:28.000 352 33404.59 353.81 2298.84 27.24 2011-12-18 15:19:29.000 352 33404.52 353.77 2298.89 27.24 2011-12-18 15:19:30.000 352 33404.54 353.74 2298.83 27.24 2011-12-18 15:19:31.000 352 33404.50 353.81 2298.88 27.24 2011-12-18 15:19:32.000 352 33404.48 353.80 2298.81 27.24 2011-12-18 15:19:33.000 352 33404.50 353.79 2298.84 27.24 2011-12-18 15:19:34.000 352 33404.33 353.80 2298.87 27.24 2011-12-18 15:19:35.000 352 33404.40 353.76 2298.81 27.24 2011-12-18 15:19:36.000 352 33404.54 353.77 2298.83 27.24 2011-12-18 15:19:37.000 352 33404.55 353.78 2298.84 27.24 2011-12-18 15:19:38.000 352 33404.53 353.78 2298.90 27.24 2011-12-18 15:19:39.000 352 33404.48 353.80 2298.85 27.24 2011-12-18 15:19:40.000 352 33404.48 353.78 2298.88 27.24 2011-12-18 15:19:41.000 352 33404.49 353.80 2298.80 27.24 2011-12-18 15:19:42.000 352 33404.43 353.79 2298.80 27.24 2011-12-18 15:19:43.000 352 33404.55 353.78 2298.89 27.24 2011-12-18 15:19:44.000 352 33404.40 353.80 2298.89 27.24 2011-12-18 15:19:45.000 352 33404.43 353.80 2298.95 27.24 2011-12-18 15:19:46.000 352 33404.39 353.77 2298.83 27.24 2011-12-18 15:19:47.000 352 33404.50 353.77 2298.86 27.25 2011-12-18 15:19:48.000 352 33404.43 353.77 2298.84 27.25 2011-12-18 15:19:49.000 352 33404.48 353.80 2298.84 27.25 2011-12-18 15:19:50.000 352 33404.51 353.78 2298.84 27.25 2011-12-18 15:19:51.000 352 33404.46 353.76 2298.99 27.25 2011-12-18 15:19:52.000 352 33404.38 353.76 2298.86 27.25 2011-12-18 15:19:53.000 352 33404.50 353.78 2298.99 27.25 2011-12-18 15:19:54.000 352 33404.43 353.81 2298.96 27.25 2011-12-18 15:19:55.000 352 33404.35 353.78 2298.89 27.25 2011-12-18 15:19:56.000 352 33404.43 353.76 2298.86 27.25 2011-12-18 15:19:57.000 352 33404.40 353.78 2298.96 27.25 2011-12-18 15:19:58.000 352 33404.46 353.82 2298.90 27.25 2011-12-18 15:19:59.000 352 33404.33 353.79 2298.98 27.25 2011-12-18 15:20:00.000 352 33404.37 353.77 2298.93 27.25 2011-12-18 15:20:00.000 352 33404.42 353.79 2298.94 27.25 2011-12-18 15:20:02.000 352 33404.38 353.80 2298.96 27.25 2011-12-18 15:20:03.000 352 33404.38 353.77 2298.92 27.25 2011-12-18 15:20:04.000 352 33404.45 353.78 2298.95 27.25 2011-12-18 15:20:05.000 352 33404.40 353.81 2298.99 27.25 2011-12-18 15:20:06.000 352 33404.40 353.79 2298.91 27.25 2011-12-18 15:20:07.000 352 33404.39 353.78 2298.99 27.25 2011-12-18 15:20:08.000 352 33404.39 353.79 2299.08 27.25 2011-12-18 15:20:09.000 352 33404.40 353.79 2299.00 27.25 2011-12-18 15:20:10.000 352 33404.30 353.80 2299.05 27.25 2011-12-18 15:20:11.000 352 33404.36 353.81 2298.97 27.25 2011-12-18 15:20:12.000 352 33404.38 353.73 2298.97 27.25 2011-12-18 15:20:13.000 352 33404.35 353.80 2299.02 27.25 2011-12-18 15:20:13.000 352 33404.36 353.80 2298.96 27.25 2011-12-18 15:20:15.000 352 33404.36 353.80 2299.02 27.25 2011-12-18 15:20:16.000 352 33404.32 353.77 2299.05 27.24 2011-12-18 15:20:17.000 352 33404.37 353.78 2298.93 27.24 2011-12-18 15:20:18.000 352 33404.30 353.79 2298.94 27.24 2011-12-18 15:20:19.000 352 33404.38 353.79 2298.97 27.24 2011-12-18 15:20:20.000 352 33404.36 353.80 2298.99 27.24 2011-12-18 15:20:21.000 352 33404.26 353.76 2298.95 27.24 2011-12-18 15:20:22.000 352 33404.32 353.82 2299.08 27.24 2011-12-18 15:20:23.000 352 33404.36 353.78 2299.00 27.24 2011-12-18 15:20:24.000 352 33404.33 353.78 2299.03 27.25 2011-12-18 15:20:25.000 352 33404.32 353.78 2299.05 27.25 2011-12-18 15:20:26.000 352 33404.35 353.76 2299.00 27.24 2011-12-18 15:20:27.000 352 33404.40 353.81 2299.09 27.24 2011-12-18 15:20:28.000 352 33404.39 353.82 2299.06 27.24 2011-12-18 15:20:29.000 352 33404.23 353.76 2299.08 27.24 2011-12-18 15:20:30.000 352 33404.34 353.76 2299.12 27.24 2011-12-18 15:20:31.000 352 33404.26 353.81 2299.03 27.24 2011-12-18 15:20:32.000 352 33404.34 353.81 2299.01 27.24 2011-12-18 15:20:33.000 352 33404.35 353.81 2299.00 27.24 2011-12-18 15:20:34.000 352 33404.38 353.80 2298.96 27.24 2011-12-18 15:20:35.000 352 33404.33 353.77 2299.09 27.24 2011-12-18 15:20:36.000 352 33404.36 353.78 2299.06 27.24 2011-12-18 15:20:37.000 352 33404.27 353.79 2299.11 27.24 2011-12-18 15:20:38.000 352 33404.25 353.82 2299.11 27.24 2011-12-18 15:20:39.000 352 33404.30 353.81 2299.05 27.24 2011-12-18 15:20:40.000 352 33404.16 353.78 2299.09 27.24 2011-12-18 15:20:41.000 352 33404.24 353.79 2299.09 27.24 2011-12-18 15:20:42.000 352 33404.23 353.77 2299.10 27.24 2011-12-18 15:20:43.000 352 33404.25 353.77 2299.10 27.24 2011-12-18 15:20:44.000 352 33404.26 353.80 2299.05 27.24 2011-12-18 15:20:45.000 352 33404.27 353.78 2299.06 27.24 2011-12-18 15:20:46.000 352 33404.24 353.79 2299.12 27.24 2011-12-18 15:20:47.000 352 33404.22 353.75 2299.14 27.24 2011-12-18 15:20:48.000 352 33404.24 353.75 2299.14 27.24 2011-12-18 15:20:49.000 352 33404.19 353.77 2299.15 27.24 2011-12-18 15:20:50.000 352 33404.22 353.80 2299.13 27.24 2011-12-18 15:20:51.000 352 33404.27 353.76 2299.11 27.24 2011-12-18 15:20:52.000 352 33404.26 353.78 2299.22 27.24 2011-12-18 15:20:53.000 352 33404.31 353.81 2299.12 27.24 2011-12-18 15:20:54.000 352 33404.26 353.78 2299.14 27.24 2011-12-18 15:20:54.000 352 33404.23 353.76 2299.15 27.24 2011-12-18 15:20:56.000 352 33404.22 353.76 2299.13 27.24 2011-12-18 15:20:57.000 352 33404.12 353.75 2299.23 27.24 2011-12-18 15:20:58.000 352 33404.27 353.77 2299.11 27.24 2011-12-18 15:20:59.000 352 33404.22 353.75 2299.16 27.24 2011-12-18 15:21:00.000 352 33404.20 353.75 2299.12 27.24 2011-12-18 15:21:01.000 352 33404.20 353.79 2299.23 27.24 2011-12-18 15:21:02.000 352 33404.20 353.78 2299.21 27.24 2011-12-18 15:21:03.000 352 33404.21 353.74 2299.19 27.24 2011-12-18 15:21:04.000 352 33404.12 353.80 2299.15 27.24 2011-12-18 15:21:05.000 352 33404.20 353.81 2299.23 27.24 2011-12-18 15:21:06.000 352 33404.14 353.79 2299.23 27.24 2011-12-18 15:21:07.000 352 33404.23 353.78 2299.21 27.24 2011-12-18 15:21:07.000 352 33404.20 353.74 2299.17 27.24 2011-12-18 15:21:09.000 352 33404.18 353.75 2299.17 27.24 2011-12-18 15:21:10.000 352 33404.15 353.76 2299.17 27.24 2011-12-18 15:21:11.000 352 33404.18 353.78 2299.26 27.24 2011-12-18 15:21:12.000 352 33404.18 353.80 2299.20 27.24 2011-12-18 15:21:13.000 352 33404.23 353.74 2299.23 27.24 2011-12-18 15:21:14.000 352 33404.21 353.73 2299.27 27.24 2011-12-18 15:21:15.000 352 33404.20 353.78 2299.30 27.24 2011-12-18 15:21:16.000 352 33404.13 353.77 2299.24 27.24 2011-12-18 15:21:17.000 352 33404.19 353.77 2299.20 27.24 2011-12-18 15:21:18.000 352 33404.12 353.74 2299.26 27.24 2011-12-18 15:21:19.000 352 33404.15 353.76 2299.22 27.24 2011-12-18 15:21:20.000 352 33404.20 353.78 2299.26 27.24 2011-12-18 15:21:21.000 352 33404.30 353.75 2299.33 27.24 2011-12-18 15:21:22.000 352 33404.14 353.75 2299.30 27.24 2011-12-18 15:21:23.000 352 33404.16 353.76 2299.26 27.24 2011-12-18 15:21:24.000 352 33404.26 353.71 2299.27 27.24 2011-12-18 15:21:25.000 352 33404.12 353.76 2299.27 27.24 2011-12-18 15:21:26.000 352 33404.12 353.76 2299.27 27.24 2011-12-18 15:21:27.000 352 33404.13 353.74 2299.21 27.24 2011-12-18 15:21:28.000 352 33404.06 353.76 2299.33 27.24 2011-12-18 15:21:29.000 352 33404.14 353.79 2299.33 27.24 2011-12-18 15:21:30.000 352 33404.16 353.74 2299.33 27.24 2011-12-18 15:21:31.000 352 33404.17 353.73 2299.31 27.24 2011-12-18 15:21:32.000 352 33404.14 353.75 2299.25 27.24 2011-12-18 15:21:33.000 352 33404.10 353.74 2299.28 27.24 2011-12-18 15:21:34.000 352 33404.22 353.76 2299.31 27.24 2011-12-18 15:21:35.000 352 33404.03 353.78 2299.22 27.24 2011-12-18 15:21:36.000 352 33404.10 353.76 2299.23 27.24 2011-12-18 15:21:37.000 352 33404.18 353.74 2299.33 27.24 2011-12-18 15:21:38.000 352 33404.14 353.67 2299.27 27.24 2011-12-18 15:21:39.000 352 33404.16 353.74 2299.30 27.24 2011-12-18 15:21:40.000 352 33404.09 353.76 2299.31 27.24 2011-12-18 15:21:41.000 352 33404.14 353.77 2299.24 27.24 2011-12-18 15:21:42.000 352 33404.15 353.74 2299.28 27.24 2011-12-18 15:21:43.000 352 33404.13 353.71 2299.34 27.24 2011-12-18 15:21:44.000 352 33404.12 353.75 2299.40 27.24 2011-12-18 15:21:45.000 352 33404.11 353.75 2299.31 27.24 2011-12-18 15:21:46.000 352 33404.07 353.77 2299.30 27.24 2011-12-18 15:21:47.000 352 33404.18 353.78 2299.36 27.24 2011-12-18 15:21:48.000 352 33404.16 353.74 2299.35 27.25 2011-12-18 15:21:48.000 352 33404.11 353.74 2299.33 27.24 2011-12-18 15:21:50.000 352 33404.13 353.74 2299.28 27.24 2011-12-18 15:21:51.000 352 33404.11 353.78 2299.31 27.24 2011-12-18 15:21:52.000 352 33404.12 353.71 2299.41 27.24 2011-12-18 15:21:53.000 352 33404.21 353.74 2299.34 27.24 2011-12-18 15:21:54.000 352 33404.20 353.74 2299.26 27.24 2011-12-18 15:21:55.000 352 33404.20 353.72 2299.30 27.24 2011-12-18 15:21:56.000 352 33404.14 353.73 2299.34 27.25 2011-12-18 15:21:57.000 352 33404.17 353.74 2299.30 27.24 2011-12-18 15:21:58.000 352 33404.16 353.72 2299.31 27.24 2011-12-18 15:21:59.000 352 33404.10 353.75 2299.37 27.24 2011-12-18 15:22:00.000 352 33404.09 353.71 2299.42 27.24 2011-12-18 15:22:01.000 352 33404.16 353.71 2299.46 27.24 2011-12-18 15:22:01.000 352 33404.13 353.75 2299.34 27.24 2011-12-18 15:22:03.000 352 33404.08 353.73 2299.39 27.24 2011-12-18 15:22:04.000 352 33404.14 353.71 2299.52 27.24 2011-12-18 15:22:05.000 352 33404.17 353.74 2299.49 27.24 2011-12-18 15:22:06.000 352 33404.16 353.72 2299.39 27.24 2011-12-18 15:22:07.000 352 33404.07 353.77 2299.34 27.24 2011-12-18 15:22:08.000 352 33404.09 353.72 2299.35 27.24 2011-12-18 15:22:09.000 352 33404.10 353.73 2299.41 27.24 2011-12-18 15:22:10.000 352 33404.15 353.74 2299.39 27.24 2011-12-18 15:22:11.000 352 33404.02 353.74 2299.38 27.24 2011-12-18 15:22:12.000 352 33403.97 353.73 2299.33 27.24 2011-12-18 15:22:13.000 352 33404.10 353.72 2299.38 27.24 2011-12-18 15:22:14.000 352 33404.05 353.77 2299.41 27.24 2011-12-18 15:22:15.000 352 33404.00 353.74 2299.42 27.24 2011-12-18 15:22:16.000 352 33404.08 353.76 2299.38 27.24 2011-12-18 15:22:17.000 352 33404.21 353.75 2299.42 27.24 2011-12-18 15:22:18.000 352 33404.09 353.70 2299.45 27.24 2011-12-18 15:22:19.000 352 33404.07 353.72 2299.44 27.24 2011-12-18 15:22:20.000 352 33404.05 353.73 2299.38 27.25 2011-12-18 15:22:21.000 352 33404.07 353.71 2299.33 27.25 2011-12-18 15:22:22.000 352 33403.99 353.75 2299.40 27.24 2011-12-18 15:22:23.000 352 33404.13 353.74 2299.43 27.24 2011-12-18 15:22:24.000 352 33404.04 353.75 2299.41 27.24 2011-12-18 15:22:25.000 352 33404.10 353.75 2299.43 27.24 2011-12-18 15:22:26.000 352 33404.08 353.76 2299.45 27.24 2011-12-18 15:22:27.000 352 33404.08 353.74 2299.43 27.24 2011-12-18 15:22:28.000 352 33404.08 353.77 2299.47 27.24 2011-12-18 15:22:29.000 352 33404.11 353.73 2299.39 27.24 2011-12-18 15:22:30.000 352 33403.99 353.75 2299.42 27.24 2011-12-18 15:22:31.000 352 33404.08 353.74 2299.45 27.24 2011-12-18 15:22:32.000 352 33404.11 353.72 2299.52 27.24 2011-12-18 15:22:33.000 352 33404.04 353.74 2299.51 27.24 2011-12-18 15:22:34.000 352 33404.08 353.76 2299.38 27.24 2011-12-18 15:22:35.000 352 33404.04 353.74 2299.52 27.24 2011-12-18 15:22:36.000 352 33404.07 353.76 2299.51 27.24 2011-12-18 15:22:37.000 352 33404.02 353.76 2299.48 27.24 2011-12-18 15:22:38.000 352 33404.01 353.75 2299.52 27.24 2011-12-18 15:22:39.000 352 33404.00 353.78 2299.46 27.24 2011-12-18 15:22:40.000 352 33404.07 353.73 2299.44 27.24 2011-12-18 15:22:41.000 352 33404.13 353.73 2299.43 27.24 2011-12-18 15:22:42.000 352 33404.05 353.75 2299.49 27.24 2011-12-18 15:22:42.000 352 33404.08 353.75 2299.50 27.24 2011-12-18 15:22:44.000 352 33403.98 353.76 2299.52 27.24 2011-12-18 15:22:45.000 352 33404.01 353.75 2299.49 27.24 2011-12-18 15:22:46.000 352 33403.99 353.76 2299.51 27.24 2011-12-18 15:22:47.000 352 33403.98 353.75 2299.48 27.24 2011-12-18 15:22:48.000 352 33404.04 353.75 2299.46 27.24 2011-12-18 15:22:49.000 352 33403.98 353.71 2299.44 27.24 2011-12-18 15:22:50.000 352 33403.99 353.76 2299.46 27.24 2011-12-18 15:22:51.000 352 33404.01 353.72 2299.48 27.24 2011-12-18 15:22:52.000 352 33404.04 353.73 2299.55 27.24 2011-12-18 15:22:53.000 352 33403.92 353.74 2299.45 27.24 2011-12-18 15:22:54.000 352 33403.97 353.74 2299.43 27.24 2011-12-18 15:22:55.000 352 33403.88 353.74 2299.52 27.24 2011-12-18 15:22:55.000 352 33404.03 353.68 2299.58 27.24 2011-12-18 15:22:57.000 352 33403.96 353.73 2299.55 27.24 2011-12-18 15:22:58.000 352 33403.90 353.76 2299.57 27.24 2011-12-18 15:22:59.000 352 33403.99 353.74 2299.52 27.24 2011-12-18 15:23:00.000 352 33404.01 353.74 2299.58 27.24 2011-12-18 15:23:01.000 352 33403.95 353.74 2299.55 27.24 2011-12-18 15:23:02.000 352 33403.95 353.74 2299.65 27.24 2011-12-18 15:23:03.000 352 33403.85 353.70 2299.52 27.24 2011-12-18 15:23:04.000 352 33403.91 353.76 2299.51 27.24 2011-12-18 15:23:05.000 352 33403.95 353.71 2299.55 27.24 2011-12-18 15:23:06.000 352 33403.95 353.72 2299.47 27.24 2011-12-18 15:23:07.000 352 33403.92 353.75 2299.49 27.24 2011-12-18 15:23:08.000 352 33404.00 353.74 2299.55 27.24 2011-12-18 15:23:09.000 352 33403.95 353.73 2299.56 27.24 2011-12-18 15:23:10.000 352 33404.00 353.68 2299.58 27.24 2011-12-18 15:23:11.000 352 33403.92 353.74 2299.52 27.24 2011-12-18 15:23:12.000 352 33403.95 353.68 2299.61 27.24 2011-12-18 15:23:13.000 352 33403.95 353.67 2299.51 27.24 2011-12-18 15:23:14.000 352 33403.91 353.71 2299.59 27.24 2011-12-18 15:23:15.000 352 33403.93 353.72 2299.59 27.24 2011-12-18 15:23:16.000 352 33403.98 353.72 2299.66 27.24 2011-12-18 15:23:17.000 352 33403.93 353.74 2299.57 27.24 2011-12-18 15:23:18.000 352 33403.95 353.74 2299.56 27.24 2011-12-18 15:23:19.000 352 33403.91 353.70 2299.60 27.24 2011-12-18 15:23:20.000 352 33404.01 353.70 2299.61 27.25 2011-12-18 15:23:21.000 352 33403.91 353.70 2299.56 27.25 2011-12-18 15:23:22.000 352 33403.84 353.72 2299.56 27.25 2011-12-18 15:23:23.000 352 33403.96 353.69 2299.67 27.25 2011-12-18 15:23:24.000 352 33403.87 353.72 2299.63 27.25 2011-12-18 15:23:25.000 352 33403.99 353.69 2299.64 27.25 2011-12-18 15:23:26.000 352 33403.90 353.73 2299.58 27.25 2011-12-18 15:23:27.000 352 33403.85 353.71 2299.63 27.25 2011-12-18 15:23:28.000 352 33403.88 353.73 2299.73 27.25 2011-12-18 15:23:29.000 352 33403.88 353.74 2299.66 27.25 2011-12-18 15:23:30.000 352 33403.88 353.73 2299.61 27.25 2011-12-18 15:23:31.000 352 33403.97 353.72 2299.66 27.25 2011-12-18 15:23:32.000 352 33403.90 353.73 2299.64 27.25 2011-12-18 15:23:33.000 352 33403.88 353.72 2299.65 27.25 2011-12-18 15:23:34.000 352 33403.93 353.70 2299.64 27.25 2011-12-18 15:23:35.000 352 33403.89 353.71 2299.71 27.25 2011-12-18 15:23:36.000 352 33403.90 353.70 2299.73 27.25 2011-12-18 15:23:36.000 352 33403.88 353.72 2299.70 27.25 2011-12-18 15:23:38.000 352 33403.85 353.74 2299.76 27.25 2011-12-18 15:23:39.000 352 33403.92 353.73 2299.65 27.25 2011-12-18 15:23:40.000 352 33403.79 353.71 2299.73 27.25 2011-12-18 15:23:41.000 352 33403.87 353.71 2299.70 27.25 2011-12-18 15:23:42.000 352 33403.85 353.68 2299.73 27.25 2011-12-18 15:23:43.000 352 33403.84 353.69 2299.74 27.25 2011-12-18 15:23:44.000 352 33403.85 353.67 2299.70 27.25 2011-12-18 15:23:45.000 352 33403.79 353.70 2299.70 27.25 2011-12-18 15:23:46.000 352 33403.83 353.71 2299.75 27.25 2011-12-18 15:23:47.000 352 33403.92 353.71 2299.68 27.25 2011-12-18 15:23:48.000 352 33403.88 353.68 2299.75 27.25 2011-12-18 15:23:49.000 352 33403.84 353.71 2299.77 27.25 2011-12-18 15:23:49.000 352 33403.93 353.69 2299.76 27.25 2011-12-18 15:23:51.000 352 33403.77 353.70 2299.76 27.25 2011-12-18 15:23:52.000 352 33403.86 353.73 2299.74 27.25 2011-12-18 15:23:53.000 352 33403.83 353.73 2299.78 27.25 2011-12-18 15:23:54.000 352 33403.79 353.74 2299.78 27.25 2011-12-18 15:23:55.000 352 33403.85 353.71 2299.71 27.25 2011-12-18 15:23:56.000 352 33403.90 353.71 2299.80 27.25 2011-12-18 15:23:57.000 352 33403.76 353.73 2299.83 27.25 2011-12-18 15:23:58.000 352 33403.90 353.70 2299.76 27.25 2011-12-18 15:23:59.000 352 33403.90 353.76 2299.82 27.25 2011-12-18 15:24:00.000 352 33403.84 353.74 2299.80 27.25 2011-12-18 15:24:01.000 352 33403.71 353.69 2299.86 27.25 2011-12-18 15:24:02.000 352 33403.82 353.70 2299.81 27.25 2011-12-18 15:24:03.000 352 33403.71 353.71 2299.76 27.25 2011-12-18 15:24:04.000 352 33403.86 353.71 2299.76 27.25 2011-12-18 15:24:05.000 352 33403.81 353.68 2299.83 27.25 2011-12-18 15:24:06.000 352 33403.78 353.65 2299.80 27.25 2011-12-18 15:24:07.000 352 33403.80 353.70 2299.80 27.25 2011-12-18 15:24:08.000 352 33403.78 353.71 2299.80 27.25 2011-12-18 15:24:09.000 352 33403.78 353.68 2299.85 27.25 2011-12-18 15:24:10.000 352 33403.77 353.74 2299.83 27.25 2011-12-18 15:24:11.000 352 33403.88 353.70 2299.86 27.25 2011-12-18 15:24:12.000 352 33403.81 353.70 2299.80 27.25 2011-12-18 15:24:13.000 352 33403.77 353.71 2299.82 27.25 2011-12-18 15:24:14.000 352 33403.71 353.69 2299.78 27.25 2011-12-18 15:24:15.000 352 33403.78 353.70 2299.82 27.25 2011-12-18 15:24:16.000 352 33403.71 353.67 2299.88 27.25 2011-12-18 15:24:17.000 352 33403.76 353.67 2299.76 27.25 2011-12-18 15:24:18.000 352 33403.78 353.70 2299.80 27.25 2011-12-18 15:24:19.000 352 33403.85 353.70 2299.83 27.25 2011-12-18 15:24:20.000 352 33403.76 353.68 2299.86 27.25 2011-12-18 15:24:21.000 352 33403.72 353.68 2299.88 27.25 2011-12-18 15:24:22.000 352 33403.76 353.70 2299.93 27.25 2011-12-18 15:24:23.000 352 33403.75 353.69 2299.82 27.25 2011-12-18 15:24:24.000 352 33403.79 353.70 2299.90 27.24 2011-12-18 15:24:25.000 352 33403.70 353.71 2299.92 27.25 2011-12-18 15:24:26.000 352 33403.77 353.75 2299.88 27.25 2011-12-18 15:24:27.000 352 33403.70 353.68 2299.89 27.25 2011-12-18 15:24:28.000 352 33403.80 353.72 2299.89 27.24 2011-12-18 15:24:29.000 352 33403.70 353.70 2299.93 27.24 2011-12-18 15:24:30.000 352 33403.72 353.69 2299.90 27.24 2011-12-18 15:24:30.000 352 33403.76 353.73 2299.90 27.24 2011-12-18 15:24:32.000 352 33403.69 353.69 2299.94 27.24 2011-12-18 15:24:33.000 352 33403.67 353.73 2299.86 27.25 2011-12-18 15:24:34.000 352 33403.70 353.72 2299.98 27.25 2011-12-18 15:24:35.000 352 33403.79 353.74 2299.99 27.25 2011-12-18 15:24:36.000 352 33403.64 353.70 2300.04 27.24 2011-12-18 15:24:37.000 352 33403.82 353.75 2299.92 27.24 2011-12-18 15:24:38.000 352 33403.64 353.71 2299.98 27.24 2011-12-18 15:24:39.000 352 33403.68 353.72 2299.99 27.24 2011-12-18 15:24:40.000 352 33403.72 353.70 2299.94 27.25 2011-12-18 15:24:41.000 352 33403.76 353.68 2299.98 27.25 2011-12-18 15:24:42.000 352 33403.80 353.67 2299.98 27.24 2011-12-18 15:24:43.000 352 33403.76 353.76 2299.99 27.24 2011-12-18 15:24:43.000 352 33403.77 353.66 2299.95 27.24 2011-12-18 15:24:45.000 352 33403.68 353.70 2299.90 27.24 2011-12-18 15:24:46.000 352 33403.80 353.71 2299.93 27.25 2011-12-18 15:24:47.000 352 33403.64 353.68 2300.10 27.25 2011-12-18 15:24:48.000 352 33403.71 353.68 2300.08 27.25 2011-12-18 15:24:49.000 352 33403.77 353.69 2299.96 27.25 2011-12-18 15:24:50.000 352 33403.76 353.70 2299.99 27.24 2011-12-18 15:24:51.000 352 33403.70 353.75 2299.98 27.25 2011-12-18 15:24:52.000 352 33403.69 353.68 2300.07 27.25 2011-12-18 15:24:53.000 352 33403.61 353.68 2300.04 27.25 2011-12-18 15:24:54.000 352 33403.67 353.69 2299.93 27.25 2011-12-18 15:24:55.000 352 33403.65 353.69 2300.04 27.25 2011-12-18 15:24:56.000 352 33403.76 353.69 2299.99 27.25 2011-12-18 15:24:57.000 352 33403.69 353.70 2300.02 27.25 2011-12-18 15:24:58.000 352 33403.73 353.69 2300.07 27.25 2011-12-18 15:24:59.000 352 33403.79 353.69 2299.94 27.24 2011-12-18 15:25:00.000 352 33403.66 353.67 2299.99 27.25 2011-12-18 15:25:01.000 352 33403.64 353.64 2300.01 27.25 2011-12-18 15:25:02.000 352 33403.67 353.72 2300.05 27.25 2011-12-18 15:25:03.000 352 33403.65 353.70 2300.00 27.25 2011-12-18 15:25:04.000 352 33403.72 353.69 2300.08 27.25 2011-12-18 15:25:05.000 352 33403.73 353.65 2300.05 27.25 2011-12-18 15:25:06.000 352 33403.70 353.65 2299.99 27.25 2011-12-18 15:25:07.000 352 33403.65 353.68 2300.01 27.25 2011-12-18 15:25:08.000 352 33403.70 353.62 2300.05 27.25 2011-12-18 15:25:09.000 352 33403.64 353.68 2300.02 27.25 2011-12-18 15:25:10.000 352 33403.67 353.69 2299.98 27.25 2011-12-18 15:25:11.000 352 33403.71 353.68 2300.12 27.25 2011-12-18 15:25:12.000 352 33403.68 353.65 2300.09 27.25 2011-12-18 15:25:13.000 352 33403.74 353.64 2300.05 27.25 2011-12-18 15:25:14.000 352 33403.63 353.69 2300.01 27.25 2011-12-18 15:25:15.000 352 33403.65 353.70 2300.07 27.25 2011-12-18 15:25:16.000 352 33403.64 353.66 2300.03 27.25 2011-12-18 15:25:17.000 352 33403.62 353.66 2300.04 27.25 2011-12-18 15:25:18.000 352 33403.61 353.64 2300.10 27.25 2011-12-18 15:25:19.000 352 33403.67 353.66 2300.08 27.25 2011-12-18 15:25:20.000 352 33403.67 353.65 2300.08 27.25 2011-12-18 15:25:21.000 352 33403.64 353.67 2300.03 27.25 2011-12-18 15:25:22.000 352 33403.73 353.62 2300.04 27.25 2011-12-18 15:25:23.000 352 33403.73 353.65 2300.05 27.25 2011-12-18 15:25:24.000 352 33403.65 353.64 2300.08 27.25 2011-12-18 15:25:24.000 352 33403.64 353.67 2300.15 27.25 2011-12-18 15:25:26.000 352 33403.61 353.65 2300.04 27.25 2011-12-18 15:25:27.000 352 33403.62 353.65 2300.10 27.25 2011-12-18 15:25:28.000 352 33403.67 353.64 2300.14 27.25 2011-12-18 15:25:29.000 352 33403.79 353.69 2300.20 27.25 2011-12-18 15:25:30.000 352 33403.68 353.67 2300.20 27.25 2011-12-18 15:25:31.000 352 33403.68 353.70 2300.12 27.25 2011-12-18 15:25:32.000 352 33403.65 353.70 2300.20 27.25 2011-12-18 15:25:33.000 352 33403.71 353.63 2300.11 27.25 2011-12-18 15:25:34.000 352 33403.70 353.63 2300.12 27.25 2011-12-18 15:25:35.000 352 33403.65 353.68 2300.07 27.25 2011-12-18 15:25:36.000 352 33403.64 353.66 2300.16 27.25 2011-12-18 15:25:37.000 352 33403.62 353.72 2300.21 27.25 2011-12-18 15:25:37.000 352 33403.73 353.70 2300.09 27.25 2011-12-18 15:25:39.000 352 33403.67 353.71 2300.09 27.25 2011-12-18 15:25:40.000 352 33403.74 353.69 2300.14 27.25 2011-12-18 15:25:41.000 352 33403.59 353.71 2300.06 27.25 2011-12-18 15:25:42.000 352 33403.57 353.71 2300.12 27.25 2011-12-18 15:25:43.000 352 33403.61 353.72 2300.14 27.25 2011-12-18 15:25:44.000 352 33403.66 353.69 2300.06 27.25 2011-12-18 15:25:45.000 352 33403.64 353.68 2300.08 27.25 2011-12-18 15:25:46.000 352 33403.58 353.68 2300.16 27.25 2011-12-18 15:25:47.000 352 33403.63 353.72 2300.12 27.25 2011-12-18 15:25:48.000 352 33403.65 353.69 2300.15 27.25 2011-12-18 15:25:49.000 352 33403.63 353.70 2300.15 27.25 2011-12-18 15:25:50.000 352 33403.62 353.73 2300.12 27.25 2011-12-18 15:25:51.000 352 33403.62 353.67 2300.09 27.25 2011-12-18 15:25:52.000 352 33403.58 353.69 2300.21 27.25 2011-12-18 15:25:53.000 352 33403.58 353.67 2300.19 27.25 2011-12-18 15:25:54.000 352 33403.61 353.67 2300.16 27.25 2011-12-18 15:25:55.000 352 33403.67 353.68 2300.14 27.25 2011-12-18 15:25:56.000 352 33403.67 353.70 2300.26 27.25 2011-12-18 15:25:57.000 352 33403.67 353.74 2300.14 27.25 2011-12-18 15:25:58.000 352 33403.60 353.67 2300.23 27.25 2011-12-18 15:25:59.000 352 33403.58 353.71 2300.24 27.25 2011-12-18 15:26:00.000 352 33403.54 353.71 2300.19 27.25 2011-12-18 15:26:01.000 352 33403.66 353.69 2300.14 27.25 2011-12-18 15:26:02.000 352 33403.57 353.71 2300.24 27.25 2011-12-18 15:26:03.000 352 33403.61 353.68 2300.20 27.25 2011-12-18 15:26:04.000 352 33403.62 353.68 2300.11 27.25 2011-12-18 15:26:05.000 352 33403.50 353.64 2300.26 27.25 2011-12-18 15:26:06.000 352 33403.52 353.66 2300.18 27.25 2011-12-18 15:26:07.000 352 33403.57 353.70 2300.20 27.25 2011-12-18 15:26:08.000 352 33403.60 353.69 2300.19 27.25 2011-12-18 15:26:09.000 352 33403.58 353.67 2300.21 27.25 2011-12-18 15:26:10.000 352 33403.57 353.68 2300.17 27.25 2011-12-18 15:26:11.000 352 33403.51 353.68 2300.21 27.25 2011-12-18 15:26:12.000 352 33403.58 353.69 2300.23 27.25 2011-12-18 15:26:13.000 352 33403.55 353.71 2300.18 27.25 2011-12-18 15:26:14.000 352 33403.66 353.73 2300.25 27.25 2011-12-18 15:26:15.000 352 33403.61 353.69 2300.30 27.25 2011-12-18 15:26:16.000 352 33403.46 353.68 2300.29 27.25 2011-12-18 15:26:17.000 352 33403.55 353.70 2300.15 27.25 2011-12-18 15:26:18.000 352 33403.52 353.68 2300.29 27.25 2011-12-18 15:26:18.000 352 33403.55 353.72 2300.27 27.25 2011-12-18 15:26:20.000 352 33403.58 353.70 2300.34 27.25 2011-12-18 15:26:21.000 352 33403.52 353.68 2300.22 27.25 2011-12-18 15:26:22.000 352 33403.46 353.67 2300.29 27.25 2011-12-18 15:26:23.000 352 33403.51 353.70 2300.28 27.25 2011-12-18 15:26:24.000 352 33403.45 353.74 2300.36 27.25 2011-12-18 15:26:25.000 352 33403.55 353.68 2300.23 27.25 2011-12-18 15:26:26.000 352 33403.47 353.71 2300.29 27.25 2011-12-18 15:26:27.000 352 33403.44 353.69 2300.27 27.25 2011-12-18 15:26:28.000 352 33403.55 353.68 2300.32 27.25 2011-12-18 15:26:29.000 352 33403.45 353.68 2300.30 27.25 2011-12-18 15:26:30.000 352 33403.47 353.67 2300.29 27.25 2011-12-18 15:26:31.000 352 33403.46 353.72 2300.38 27.25 2011-12-18 15:26:31.000 352 33403.50 353.70 2300.40 27.25 2011-12-18 15:26:33.000 352 33403.33 353.68 2300.36 27.25 2011-12-18 15:26:34.000 352 33403.55 353.71 2300.43 27.25 2011-12-18 15:26:35.000 352 33403.43 353.67 2300.38 27.25 2011-12-18 15:26:36.000 352 33403.45 353.65 2300.41 27.25 2011-12-18 15:26:37.000 352 33403.47 353.73 2300.43 27.25 2011-12-18 15:26:38.000 352 33403.40 353.71 2300.30 27.25 2011-12-18 15:26:39.000 352 33403.37 353.65 2300.30 27.25 2011-12-18 15:26:40.000 352 33403.50 353.74 2300.40 27.25 2011-12-18 15:26:41.000 352 33403.36 353.75 2300.34 27.25 2011-12-18 15:26:42.000 352 33403.50 353.71 2300.32 27.25 2011-12-18 15:26:43.000 352 33403.45 353.70 2300.42 27.25 2011-12-18 15:26:44.000 352 33403.47 353.69 2300.38 27.25 2011-12-18 15:26:45.000 352 33403.40 353.71 2300.39 27.25 2011-12-18 15:26:46.000 352 33403.42 353.71 2300.41 27.25 2011-12-18 15:26:47.000 352 33403.40 353.70 2300.36 27.25 2011-12-18 15:26:48.000 352 33403.47 353.71 2300.35 27.25 2011-12-18 15:26:49.000 352 33403.43 353.73 2300.40 27.25 2011-12-18 15:26:50.000 352 33403.43 353.74 2300.46 27.25 2011-12-18 15:26:51.000 352 33403.49 353.69 2300.43 27.25 2011-12-18 15:26:52.000 352 33403.46 353.74 2300.41 27.25 2011-12-18 15:26:53.000 352 33403.42 353.74 2300.48 27.25 2011-12-18 15:26:54.000 352 33403.42 353.74 2300.45 27.25 2011-12-18 15:26:55.000 352 33403.42 353.71 2300.43 27.25 2011-12-18 15:26:56.000 352 33403.41 353.69 2300.42 27.25 2011-12-18 15:26:57.000 352 33403.37 353.65 2300.46 27.25 2011-12-18 15:26:58.000 352 33403.40 353.72 2300.43 27.25 2011-12-18 15:26:59.000 352 33403.42 353.72 2300.44 27.25 2011-12-18 15:27:00.000 352 33403.37 353.74 2300.42 27.25 2011-12-18 15:27:01.000 352 33403.36 353.71 2300.45 27.25 2011-12-18 15:27:02.000 352 33403.41 353.70 2300.53 27.25 2011-12-18 15:27:03.000 352 33403.41 353.73 2300.57 27.25 2011-12-18 15:27:04.000 352 33403.43 353.76 2300.36 27.25 2011-12-18 15:27:05.000 352 33403.41 353.73 2300.45 27.25 2011-12-18 15:27:06.000 352 33403.39 353.69 2300.46 27.25 2011-12-18 15:27:07.000 352 33403.43 353.73 2300.42 27.25 2011-12-18 15:27:08.000 352 33403.39 353.76 2300.51 27.25 2011-12-18 15:27:09.000 352 33403.22 353.71 2300.48 27.25 2011-12-18 15:27:10.000 352 33403.32 353.74 2300.52 27.25 2011-12-18 15:27:11.000 352 33403.32 353.74 2300.57 27.25 2011-12-18 15:27:12.000 352 33403.34 353.74 2300.52 27.25 2011-12-18 15:27:12.000 352 33403.32 353.69 2300.57 27.25 2011-12-18 15:27:14.000 352 33403.32 353.70 2300.55 27.25 2011-12-18 15:27:15.000 352 33403.37 353.72 2300.57 27.25 2011-12-18 15:27:16.000 352 33403.32 353.70 2300.55 27.25 2011-12-18 15:27:17.000 352 33403.36 353.74 2300.57 27.25 2011-12-18 15:27:18.000 352 33403.30 353.72 2300.58 27.25 2011-12-18 15:27:19.000 352 33403.30 353.74 2300.54 27.25 2011-12-18 15:27:20.000 352 33403.24 353.69 2300.60 27.25 2011-12-18 15:27:21.000 352 33403.17 353.73 2300.55 27.25 2011-12-18 15:27:22.000 352 33403.32 353.74 2300.58 27.25 2011-12-18 15:27:23.000 352 33403.30 353.70 2300.61 27.25 2011-12-18 15:27:24.000 352 33403.29 353.72 2300.63 27.25 2011-12-18 15:27:25.000 352 33403.27 353.74 2300.59 27.25 2011-12-18 15:27:25.000 352 33403.37 353.75 2300.63 27.25 2011-12-18 15:27:27.000 352 33403.27 353.75 2300.62 27.25 2011-12-18 15:27:28.000 352 33403.30 353.74 2300.57 27.25 2011-12-18 15:27:29.000 352 33403.37 353.76 2300.61 27.25 2011-12-18 15:27:30.000 352 33403.26 353.73 2300.62 27.25 2011-12-18 15:27:31.000 352 33403.30 353.78 2300.62 27.25 2011-12-18 15:27:32.000 352 33403.30 353.75 2300.60 27.25 2011-12-18 15:27:33.000 352 33403.25 353.72 2300.59 27.25 2011-12-18 15:27:34.000 352 33403.34 353.72 2300.62 27.25 2011-12-18 15:27:35.000 352 33403.15 353.77 2300.63 27.25 2011-12-18 15:27:36.000 352 33403.25 353.72 2300.65 27.25 2011-12-18 15:27:37.000 352 33403.27 353.72 2300.66 27.25 2011-12-18 15:27:38.000 352 33403.20 353.71 2300.61 27.25 2011-12-18 15:27:39.000 352 33403.15 353.71 2300.64 27.25 2011-12-18 15:27:40.000 352 33403.25 353.75 2300.65 27.25 2011-12-18 15:27:41.000 352 33403.29 353.74 2300.70 27.25 2011-12-18 15:27:42.000 352 33403.26 353.69 2300.68 27.25 2011-12-18 15:27:43.000 352 33403.20 353.74 2300.60 27.25 2011-12-18 15:27:44.000 352 33403.23 353.74 2300.65 27.25 2011-12-18 15:27:45.000 352 33403.24 353.73 2300.70 27.25 2011-12-18 15:27:46.000 352 33403.21 353.72 2300.64 27.25 2011-12-18 15:27:47.000 352 33403.18 353.70 2300.70 27.25 2011-12-18 15:27:48.000 352 33403.14 353.70 2300.73 27.25 2011-12-18 15:27:49.000 352 33403.17 353.72 2300.61 27.25 2011-12-18 15:27:50.000 352 33403.19 353.72 2300.67 27.25 2011-12-18 15:27:51.000 352 33403.15 353.74 2300.63 27.25 2011-12-18 15:27:52.000 352 33403.17 353.72 2300.70 27.25 2011-12-18 15:27:53.000 352 33403.31 353.73 2300.67 27.25 2011-12-18 15:27:54.000 352 33403.14 353.74 2300.70 27.25 2011-12-18 15:27:55.000 352 33403.18 353.72 2300.73 27.25 2011-12-18 15:27:56.000 352 33403.16 353.74 2300.70 27.25 2011-12-18 15:27:57.000 352 33403.08 353.74 2300.73 27.25 2011-12-18 15:27:58.000 352 33403.18 353.73 2300.66 27.25 2011-12-18 15:27:59.000 352 33403.17 353.77 2300.66 27.25 2011-12-18 15:28:00.000 352 33403.17 353.71 2300.69 27.25 2011-12-18 15:28:01.000 352 33403.14 353.70 2300.80 27.25 2011-12-18 15:28:02.000 352 33403.13 353.72 2300.79 27.25 2011-12-18 15:28:03.000 352 33403.08 353.74 2300.88 27.25 2011-12-18 15:28:04.000 352 33403.12 353.76 2300.77 27.25 2011-12-18 15:28:05.000 352 33403.34 353.77 2300.70 27.25 2011-12-18 15:28:06.000 352 33403.18 353.75 2300.70 27.25 2011-12-18 15:28:06.000 352 33403.09 353.74 2300.78 27.25 2011-12-18 15:28:08.000 352 33403.15 353.73 2300.84 27.25 2011-12-18 15:28:09.000 352 33403.18 353.76 2300.83 27.25 2011-12-18 15:28:10.000 352 33403.18 353.72 2300.78 27.25 2011-12-18 15:28:11.000 352 33403.08 353.75 2300.91 27.25 2011-12-18 15:28:12.000 352 33403.13 353.76 2300.79 27.25 2011-12-18 15:28:13.000 352 33403.14 353.75 2300.80 27.25 2011-12-18 15:28:14.000 352 33403.13 353.72 2300.78 27.25 2011-12-18 15:28:15.000 352 33403.15 353.73 2300.76 27.25 2011-12-18 15:28:16.000 352 33403.15 353.74 2300.77 27.25 2011-12-18 15:28:17.000 352 33403.16 353.74 2300.77 27.25 2011-12-18 15:28:18.000 352 33403.16 353.74 2300.82 27.25 2011-12-18 15:28:19.000 352 33403.15 353.69 2300.83 27.25 2011-12-18 15:28:19.000 352 33403.13 353.70 2300.86 27.25 2011-12-18 15:28:21.000 352 33403.09 353.72 2300.84 27.25 2011-12-18 15:28:22.000 352 33403.10 353.76 2300.82 27.25 2011-12-18 15:28:23.000 352 33403.22 353.73 2300.87 27.25 2011-12-18 15:28:24.000 352 33403.17 353.73 2300.85 27.25 2011-12-18 15:28:25.000 352 33403.11 353.65 2300.79 27.25 2011-12-18 15:28:26.000 352 33403.05 353.70 2300.74 27.25 2011-12-18 15:28:27.000 352 33403.15 353.76 2300.79 27.25 2011-12-18 15:28:28.000 352 33403.09 353.75 2300.83 27.25 2011-12-18 15:28:29.000 352 33403.09 353.68 2300.84 27.25 2011-12-18 15:28:30.000 352 33403.03 353.71 2300.88 27.25 2011-12-18 15:28:31.000 352 33403.04 353.73 2300.82 27.25 2011-12-18 15:28:32.000 352 33403.07 353.73 2300.88 27.25 2011-12-18 15:28:33.000 352 33403.09 353.77 2300.84 27.25 2011-12-18 15:28:34.000 352 33403.11 353.71 2300.93 27.25 2011-12-18 15:28:35.000 352 33402.99 353.72 2300.86 27.25 2011-12-18 15:28:36.000 352 33402.99 353.70 2300.90 27.25 2011-12-18 15:28:37.000 352 33403.03 353.71 2300.93 27.25 2011-12-18 15:28:38.000 352 33403.08 353.74 2300.80 27.25 2011-12-18 15:28:39.000 352 33403.06 353.74 2300.91 27.25 2011-12-18 15:28:40.000 352 33403.09 353.73 2300.89 27.25 2011-12-18 15:28:41.000 352 33403.00 353.73 2300.86 27.25 2011-12-18 15:28:42.000 352 33403.00 353.72 2300.89 27.25 2011-12-18 15:28:43.000 352 33402.99 353.73 2300.89 27.25 2011-12-18 15:28:44.000 352 33403.07 353.74 2300.95 27.25 2011-12-18 15:28:45.000 352 33403.08 353.75 2300.88 27.25 2011-12-18 15:28:46.000 352 33403.05 353.73 2300.94 27.25 2011-12-18 15:28:47.000 352 33403.08 353.73 2300.89 27.25 2011-12-18 15:28:48.000 352 33403.03 353.74 2300.92 27.25 2011-12-18 15:28:49.000 352 33402.95 353.73 2300.98 27.25 2011-12-18 15:28:50.000 352 33403.02 353.71 2301.00 27.25 2011-12-18 15:28:51.000 352 33403.00 353.73 2300.90 27.25 2011-12-18 15:28:52.000 352 33403.10 353.75 2301.01 27.25 2011-12-18 15:28:53.000 352 33402.99 353.74 2300.95 27.25 2011-12-18 15:28:54.000 352 33402.99 353.72 2300.97 27.25 2011-12-18 15:28:55.000 352 33403.00 353.75 2300.93 27.25 2011-12-18 15:28:56.000 352 33402.98 353.74 2301.04 27.25 2011-12-18 15:28:57.000 352 33402.97 353.72 2300.95 27.25 2011-12-18 15:28:58.000 352 33402.98 353.75 2300.97 27.25 2011-12-18 15:28:59.000 352 33402.95 353.76 2300.95 27.25 2011-12-18 15:29:00.000 352 33402.94 353.75 2300.96 27.25 2011-12-18 15:29:00.000 352 33403.02 353.75 2300.99 27.25 2011-12-18 15:29:02.000 352 33403.03 353.74 2300.99 27.25 2011-12-18 15:29:03.000 352 33402.93 353.76 2300.94 27.25 2011-12-18 15:29:04.000 352 33402.90 353.78 2301.11 27.25 2011-12-18 15:29:05.000 352 33402.87 353.76 2301.00 27.25 2011-12-18 15:29:06.000 352 33402.89 353.77 2300.93 27.25 2011-12-18 15:29:07.000 352 33403.01 353.74 2301.07 27.25 2011-12-18 15:29:08.000 352 33402.93 353.75 2301.01 27.25 2011-12-18 15:29:09.000 352 33402.93 353.74 2301.04 27.25 2011-12-18 15:29:10.000 352 33402.88 353.79 2300.97 27.25 2011-12-18 15:29:11.000 352 33403.02 353.80 2300.97 27.25 2011-12-18 15:29:12.000 352 33403.00 353.78 2301.04 27.25 2011-12-18 15:29:13.000 352 33402.92 353.76 2301.03 27.25 2011-12-18 15:29:13.000 352 33402.94 353.78 2301.03 27.25 2011-12-18 15:29:15.000 352 33402.93 353.75 2300.99 27.25 2011-12-18 15:29:16.000 352 33402.94 353.76 2301.03 27.25 2011-12-18 15:29:17.000 352 33402.96 353.81 2301.09 27.25 2011-12-18 15:29:18.000 352 33402.95 353.78 2301.10 27.25 2011-12-18 15:29:19.000 352 33403.00 353.76 2301.13 27.25 2011-12-18 15:29:20.000 352 33402.99 353.78 2301.07 27.25 2011-12-18 15:29:21.000 352 33402.92 353.76 2301.17 27.25 2011-12-18 15:29:22.000 352 33402.84 353.71 2301.11 27.25 2011-12-18 15:29:23.000 352 33402.94 353.75 2301.05 27.25 2011-12-18 15:29:24.000 352 33402.87 353.78 2301.10 27.25 2011-12-18 15:29:25.000 352 33403.00 353.75 2301.06 27.25 2011-12-18 15:29:26.000 352 33402.96 353.80 2301.08 27.25 2011-12-18 15:29:27.000 352 33402.90 353.74 2301.11 27.25 2011-12-18 15:29:28.000 352 33403.02 353.75 2301.10 27.25 2011-12-18 15:29:29.000 352 33402.90 353.71 2301.15 27.25 2011-12-18 15:29:30.000 352 33402.87 353.73 2301.12 27.25 2011-12-18 15:29:31.000 352 33402.91 353.77 2301.13 27.25 2011-12-18 15:29:32.000 352 33402.98 353.77 2301.09 27.25 2011-12-18 15:29:33.000 352 33402.87 353.75 2301.14 27.25 2011-12-18 15:29:34.000 352 33402.89 353.73 2301.17 27.25 2011-12-18 15:29:35.000 352 33402.84 353.73 2301.10 27.25 2011-12-18 15:29:36.000 352 33402.86 353.73 2301.08 27.25 2011-12-18 15:29:37.000 352 33402.90 353.76 2301.06 27.25 2011-12-18 15:29:38.000 352 33402.90 353.74 2301.12 27.25 2011-12-18 15:29:39.000 352 33402.89 353.75 2301.13 27.25 2011-12-18 15:29:40.000 352 33402.87 353.82 2301.11 27.25 2011-12-18 15:29:41.000 352 33402.97 353.77 2301.09 27.25 2011-12-18 15:29:42.000 352 33402.83 353.82 2301.17 27.25 2011-12-18 15:29:43.000 352 33402.90 353.76 2301.14 27.25 2011-12-18 15:29:44.000 352 33402.92 353.79 2301.22 27.25 2011-12-18 15:29:45.000 352 33402.87 353.73 2301.20 27.25 2011-12-18 15:29:46.000 352 33402.93 353.74 2301.14 27.25 2011-12-18 15:29:47.000 352 33402.81 353.78 2301.20 27.25 2011-12-18 15:29:48.000 352 33402.89 353.81 2301.14 27.25 2011-12-18 15:29:49.000 352 33402.88 353.80 2301.18 27.25 2011-12-18 15:29:50.000 352 33402.96 353.80 2301.20 27.25 2011-12-18 15:29:51.000 352 33402.78 353.81 2301.25 27.25 2011-12-18 15:29:52.000 352 33402.85 353.78 2301.18 27.25 2011-12-18 15:29:53.000 352 33402.87 353.77 2301.17 27.25 2011-12-18 15:29:54.000 352 33402.80 353.75 2301.14 27.25 2011-12-18 15:29:54.000 352 33402.89 353.77 2301.20 27.25 2011-12-18 15:29:56.000 352 33402.79 353.82 2301.18 27.25 2011-12-18 15:29:57.000 352 33402.82 353.72 2301.23 27.25 2011-12-18 15:29:58.000 352 33402.84 353.75 2301.16 27.25 2011-12-18 15:29:59.000 352 33402.80 353.76 2301.24 27.25 2011-12-18 15:30:00.000 352 33402.81 353.79 2301.18 27.25 2011-12-18 15:30:01.000 352 33402.82 353.75 2301.25 27.25 2011-12-18 15:30:02.000 352 33402.84 353.80 2301.22 27.25 2011-12-18 15:30:03.000 352 33402.72 353.78 2301.19 27.25 2011-12-18 15:30:04.000 352 33402.82 353.81 2301.28 27.25 2011-12-18 15:30:05.000 352 33402.79 353.74 2301.19 27.25 2011-12-18 15:30:06.000 352 33402.83 353.78 2301.23 27.25 2011-12-18 15:30:07.000 352 33402.73 353.79 2301.16 27.25 2011-12-18 15:30:07.000 352 33402.80 353.78 2301.23 27.25 2011-12-18 15:30:09.000 352 33402.73 353.79 2301.23 27.25 2011-12-18 15:30:10.000 352 33402.77 353.76 2301.19 27.25 2011-12-18 15:30:11.000 352 33402.84 353.82 2301.28 27.25 2011-12-18 15:30:12.000 352 33402.81 353.81 2301.29 27.25 2011-12-18 15:30:13.000 352 33402.80 353.80 2301.28 27.25 2011-12-18 15:30:14.000 352 33402.80 353.80 2301.27 27.25 2011-12-18 15:30:15.000 352 33402.60 353.78 2301.25 27.25 2011-12-18 15:30:16.000 352 33402.81 353.79 2301.30 27.25 2011-12-18 15:30:17.000 352 33402.74 353.82 2301.23 27.25 2011-12-18 15:30:18.000 352 33402.73 353.82 2301.24 27.25 2011-12-18 15:30:19.000 352 33402.68 353.80 2301.31 27.25 2011-12-18 15:30:20.000 352 33402.69 353.82 2301.32 27.25 2011-12-18 15:30:21.000 352 33402.73 353.77 2301.25 27.25 2011-12-18 15:30:22.000 352 33402.72 353.82 2301.23 27.25 2011-12-18 15:30:23.000 352 33402.66 353.77 2301.26 27.25 2011-12-18 15:30:24.000 352 33402.72 353.79 2301.20 27.25 2011-12-18 15:30:25.000 352 33402.72 353.84 2301.39 27.25 2011-12-18 15:30:26.000 352 33402.69 353.82 2301.35 27.25 2011-12-18 15:30:27.000 352 33402.71 353.80 2301.39 27.25 2011-12-18 15:30:28.000 352 33402.67 353.81 2301.34 27.25 2011-12-18 15:30:29.000 352 33402.77 353.85 2301.29 27.25 2011-12-18 15:30:30.000 352 33402.67 353.84 2301.24 27.25 2011-12-18 15:30:31.000 352 33402.69 353.79 2301.31 27.25 2011-12-18 15:30:32.000 352 33402.68 353.81 2301.36 27.25 2011-12-18 15:30:33.000 352 33402.72 353.84 2301.42 27.25 2011-12-18 15:30:34.000 352 33402.64 353.84 2301.39 27.25 2011-12-18 15:30:35.000 352 33402.63 353.82 2301.35 27.25 2011-12-18 15:30:36.000 352 33402.59 353.84 2301.34 27.25 2011-12-18 15:30:37.000 352 33402.62 353.85 2301.44 27.25 2011-12-18 15:30:38.000 352 33402.60 353.89 2301.34 27.25 2011-12-18 15:30:39.000 352 33402.63 353.83 2301.31 27.25 2011-12-18 15:30:40.000 352 33402.58 353.87 2301.38 27.25 2011-12-18 15:30:41.000 352 33402.58 353.83 2301.39 27.25 2011-12-18 15:30:42.000 352 33402.63 353.85 2301.39 27.25 2011-12-18 15:30:43.000 352 33402.54 353.85 2301.39 27.25 2011-12-18 15:30:44.000 352 33402.61 353.85 2301.41 27.25 2011-12-18 15:30:45.000 352 33402.47 353.85 2301.42 27.25 2011-12-18 15:30:46.000 352 33402.58 353.89 2301.43 27.25 2011-12-18 15:30:47.000 352 33402.58 353.83 2301.47 27.25 2011-12-18 15:30:48.000 352 33402.59 353.81 2301.47 27.25 2011-12-18 15:30:48.000 352 33402.52 353.88 2301.39 27.25 2011-12-18 15:30:50.000 352 33402.65 353.89 2301.39 27.25 2011-12-18 15:30:51.000 352 33402.46 353.81 2301.43 27.25 2011-12-18 15:30:52.000 352 33402.68 353.85 2301.44 27.25 2011-12-18 15:30:53.000 352 33402.61 353.84 2301.42 27.25 2011-12-18 15:30:54.000 352 33402.58 353.88 2301.47 27.25 2011-12-18 15:30:55.000 352 33402.56 353.83 2301.41 27.25 2011-12-18 15:30:56.000 352 33402.61 353.85 2301.52 27.25 2011-12-18 15:30:57.000 352 33402.60 353.83 2301.43 27.25 2011-12-18 15:30:58.000 352 33402.59 353.86 2301.53 27.25 2011-12-18 15:30:59.000 352 33402.49 353.89 2301.54 27.25 2011-12-18 15:31:00.000 352 33402.56 353.88 2301.52 27.25 2011-12-18 15:31:01.000 352 33402.61 353.84 2301.50 27.25 2011-12-18 15:31:01.000 352 33402.59 353.84 2301.53 27.25 2011-12-18 15:31:03.000 352 33402.58 353.85 2301.49 27.25 2011-12-18 15:31:04.000 352 33402.56 353.86 2301.42 27.25 2011-12-18 15:31:05.000 352 33402.52 353.84 2301.44 27.25 2011-12-18 15:31:06.000 352 33402.59 353.80 2301.49 27.25 2011-12-18 15:31:07.000 352 33402.58 353.87 2301.50 27.25 2011-12-18 15:31:08.000 352 33402.54 353.84 2301.53 27.25 2011-12-18 15:31:09.000 352 33402.53 353.87 2301.49 27.25 2011-12-18 15:31:10.000 352 33402.52 353.89 2301.64 27.25 2011-12-18 15:31:11.000 352 33402.58 353.86 2301.53 27.25 2011-12-18 15:31:12.000 352 33402.49 353.84 2301.55 27.25 2011-12-18 15:31:13.000 352 33402.56 353.85 2301.53 27.25 2011-12-18 15:31:14.000 352 33402.58 353.88 2301.58 27.25 2011-12-18 15:31:15.000 352 33402.58 353.88 2301.57 27.25 2011-12-18 15:31:16.000 352 33402.61 353.81 2301.53 27.25 2011-12-18 15:31:17.000 352 33402.47 353.88 2301.59 27.25 2011-12-18 15:31:18.000 352 33402.52 353.84 2301.53 27.25 2011-12-18 15:31:19.000 352 33402.65 353.86 2301.58 27.25 2011-12-18 15:31:20.000 352 33402.60 353.84 2301.63 27.25 2011-12-18 15:31:21.000 352 33402.47 353.84 2301.61 27.25 2011-12-18 15:31:22.000 352 33402.59 353.85 2301.58 27.25 2011-12-18 15:31:23.000 352 33402.47 353.86 2301.57 27.25 2011-12-18 15:31:24.000 352 33402.52 353.86 2301.63 27.25 2011-12-18 15:31:25.000 352 33402.47 353.85 2301.64 27.25 2011-12-18 15:31:26.000 352 33402.55 353.82 2301.63 27.25 2011-12-18 15:31:27.000 352 33402.54 353.84 2301.57 27.25 2011-12-18 15:31:28.000 352 33402.51 353.87 2301.51 27.25 2011-12-18 15:31:29.000 352 33402.45 353.83 2301.55 27.25 2011-12-18 15:31:30.000 352 33402.46 353.82 2301.61 27.25 2011-12-18 15:31:31.000 352 33402.61 353.88 2301.61 27.25 2011-12-18 15:31:32.000 352 33402.52 353.82 2301.58 27.25 2011-12-18 15:31:33.000 352 33402.51 353.85 2301.61 27.25 2011-12-18 15:31:34.000 352 33402.47 353.84 2301.59 27.25 2011-12-18 15:31:35.000 352 33402.52 353.87 2301.60 27.25 2011-12-18 15:31:36.000 352 33402.43 353.83 2301.58 27.25 2011-12-18 15:31:37.000 352 33402.50 353.88 2301.70 27.25 2011-12-18 15:31:38.000 352 33402.48 353.88 2301.61 27.25 2011-12-18 15:31:39.000 352 33402.49 353.85 2301.67 27.25 2011-12-18 15:31:40.000 352 33402.52 353.88 2301.66 27.25 2011-12-18 15:31:41.000 352 33402.36 353.84 2301.67 27.25 2011-12-18 15:31:42.000 352 33402.40 353.85 2301.64 27.25 2011-12-18 15:31:42.000 352 33402.37 353.88 2301.66 27.25 2011-12-18 15:31:44.000 352 33402.37 353.86 2301.62 27.25 2011-12-18 15:31:45.000 352 33402.37 353.83 2301.59 27.25 2011-12-18 15:31:46.000 352 33402.40 353.85 2301.68 27.25 2011-12-18 15:31:47.000 352 33402.36 353.91 2301.60 27.25 2011-12-18 15:31:48.000 352 33402.38 353.86 2301.68 27.25 2011-12-18 15:31:49.000 352 33402.39 353.89 2301.64 27.25 2011-12-18 15:31:50.000 352 33402.39 353.83 2301.68 27.25 2011-12-18 15:31:51.000 352 33402.49 353.86 2301.66 27.25 2011-12-18 15:31:52.000 352 33402.40 353.85 2301.64 27.25 2011-12-18 15:31:53.000 352 33402.43 353.80 2301.74 27.25 2011-12-18 15:31:54.000 352 33402.36 353.82 2301.69 27.25 2011-12-18 15:31:55.000 352 33402.32 353.86 2301.70 27.25 2011-12-18 15:31:55.000 352 33402.46 353.82 2301.75 27.25 2011-12-18 15:31:57.000 352 33402.35 353.83 2301.63 27.25 2011-12-18 15:31:58.000 352 33402.37 353.83 2301.68 27.25 2011-12-18 15:31:59.000 352 33402.44 353.83 2301.73 27.25 2011-12-18 15:32:00.000 352 33402.36 353.81 2301.78 27.25 2011-12-18 15:32:01.000 352 33402.41 353.89 2301.78 27.25 2011-12-18 15:32:02.000 352 33402.37 353.85 2301.84 27.25 2011-12-18 15:32:03.000 352 33402.21 353.84 2301.74 27.25 2011-12-18 15:32:04.000 352 33402.30 353.89 2301.72 27.25 2011-12-18 15:32:05.000 352 33402.22 353.90 2301.73 27.25 2011-12-18 15:32:06.000 352 33402.21 353.88 2301.84 27.25 2011-12-18 15:32:07.000 352 33402.27 353.88 2301.80 27.25 2011-12-18 15:32:08.000 352 33402.28 353.83 2301.81 27.25 2011-12-18 15:32:09.000 352 33402.24 353.86 2301.71 27.25 2011-12-18 15:32:10.000 352 33402.26 353.86 2301.77 27.25 2011-12-18 15:32:11.000 352 33402.29 353.88 2301.80 27.25 2011-12-18 15:32:12.000 352 33402.24 353.86 2301.85 27.25 2011-12-18 15:32:13.000 352 33402.25 353.91 2301.85 27.25 2011-12-18 15:32:14.000 352 33402.22 353.90 2301.88 27.25 2011-12-18 15:32:15.000 352 33402.25 353.93 2301.79 27.25 2011-12-18 15:32:16.000 352 33402.13 353.91 2301.86 27.25 2011-12-18 15:32:17.000 352 33402.21 353.98 2301.85 27.25 2011-12-18 15:32:18.000 352 33402.21 353.95 2301.86 27.25 2011-12-18 15:32:19.000 352 33402.19 353.99 2301.85 27.25 2011-12-18 15:32:20.000 352 33402.22 353.94 2301.94 27.25 2011-12-18 15:32:21.000 352 33402.32 354.00 2301.83 27.25 2011-12-18 15:32:22.000 352 33402.12 353.93 2301.85 27.25 2011-12-18 15:32:23.000 352 33402.07 353.90 2301.97 27.25 2011-12-18 15:32:24.000 352 33402.09 353.97 2301.95 27.25 2011-12-18 15:32:25.000 352 33402.16 353.96 2301.94 27.25 2011-12-18 15:32:26.000 352 33402.11 353.92 2301.87 27.25 2011-12-18 15:32:27.000 352 33402.07 353.96 2301.91 27.25 2011-12-18 15:32:28.000 352 33402.15 353.98 2301.84 27.25 2011-12-18 15:32:29.000 352 33402.15 353.98 2301.89 27.25 2011-12-18 15:32:30.000 352 33402.15 353.95 2301.92 27.25 2011-12-18 15:32:31.000 352 33402.06 353.95 2302.00 27.25 2011-12-18 15:32:32.000 352 33402.04 353.90 2301.97 27.25 2011-12-18 15:32:33.000 352 33402.13 353.93 2302.01 27.25 2011-12-18 15:32:34.000 352 33402.02 353.99 2301.89 27.25 2011-12-18 15:32:35.000 352 33402.03 353.92 2301.93 27.25 2011-12-18 15:32:36.000 352 33402.12 354.00 2301.87 27.25 2011-12-18 15:32:36.000 352 33402.04 353.97 2301.91 27.25 2011-12-18 15:32:38.000 352 33401.99 353.99 2301.93 27.25 2011-12-18 15:32:39.000 352 33402.08 353.97 2302.03 27.25 2011-12-18 15:32:40.000 352 33402.02 353.98 2302.04 27.25 2011-12-18 15:32:41.000 352 33402.03 353.96 2301.98 27.25 2011-12-18 15:32:42.000 352 33401.95 354.01 2302.01 27.25 2011-12-18 15:32:43.000 352 33402.01 353.95 2302.02 27.25 2011-12-18 15:32:44.000 352 33402.06 353.97 2302.03 27.25 2011-12-18 15:32:45.000 352 33401.96 353.98 2302.02 27.25 2011-12-18 15:32:46.000 352 33402.05 353.94 2302.05 27.25 2011-12-18 15:32:47.000 352 33401.94 353.94 2302.09 27.25 2011-12-18 15:32:48.000 352 33402.00 354.02 2302.01 27.25 2011-12-18 15:32:49.000 352 33401.96 353.97 2301.95 27.25 2011-12-18 15:32:49.000 352 33401.94 353.97 2302.03 27.25 2011-12-18 15:32:51.000 352 33401.95 353.98 2302.12 27.25 2011-12-18 15:32:52.000 352 33401.83 354.00 2302.06 27.25 2011-12-18 15:32:53.000 352 33401.93 354.00 2301.98 27.25 2011-12-18 15:32:54.000 352 33402.00 353.96 2302.12 27.25 2011-12-18 15:32:55.000 352 33401.91 353.99 2302.11 27.25 2011-12-18 15:32:56.000 352 33401.89 353.97 2302.12 27.25 2011-12-18 15:32:57.000 352 33401.89 353.97 2302.18 27.25 2011-12-18 15:32:58.000 352 33401.78 354.01 2302.18 27.25 2011-12-18 15:32:59.000 352 33401.88 353.98 2302.12 27.25 2011-12-18 15:33:00.000 352 33401.88 354.05 2302.12 27.25 2011-12-18 15:33:01.000 352 33401.94 354.02 2302.14 27.25 2011-12-18 15:33:02.000 352 33401.85 353.95 2302.03 27.25 2011-12-18 15:33:03.000 352 33401.90 353.96 2302.14 27.25 2011-12-18 15:33:04.000 352 33401.91 353.97 2302.21 27.25 2011-12-18 15:33:05.000 352 33401.82 354.00 2302.19 27.25 2011-12-18 15:33:06.000 352 33401.89 353.98 2302.17 27.25 2011-12-18 15:33:07.000 352 33401.84 354.00 2302.14 27.25 2011-12-18 15:33:08.000 352 33401.85 353.98 2302.22 27.25 2011-12-18 15:33:09.000 352 33401.86 353.97 2302.24 27.25 2011-12-18 15:33:10.000 352 33401.84 353.99 2302.22 27.25 2011-12-18 15:33:11.000 352 33401.81 353.94 2302.21 27.25 2011-12-18 15:33:12.000 352 33401.74 353.97 2302.20 27.25 2011-12-18 15:33:13.000 352 33401.78 353.95 2302.23 27.25 2011-12-18 15:33:14.000 352 33401.88 353.92 2302.27 27.25 2011-12-18 15:33:15.000 352 33401.84 353.96 2302.28 27.25 2011-12-18 15:33:16.000 352 33401.85 353.96 2302.27 27.25 2011-12-18 15:33:17.000 352 33401.76 353.94 2302.24 27.25 2011-12-18 15:33:18.000 352 33401.87 353.95 2302.14 27.25 2011-12-18 15:33:19.000 352 33401.79 353.94 2302.22 27.25 2011-12-18 15:33:20.000 352 33401.76 353.96 2302.22 27.25 2011-12-18 15:33:21.000 352 33401.80 353.95 2302.28 27.25 2011-12-18 15:33:22.000 352 33401.72 353.96 2302.20 27.25 2011-12-18 15:33:23.000 352 33401.81 353.97 2302.29 27.25 2011-12-18 15:33:24.000 352 33401.81 353.93 2302.27 27.25 2011-12-18 15:33:25.000 352 33401.88 353.92 2302.23 27.25 2011-12-18 15:33:26.000 352 33401.76 353.96 2302.26 27.25 2011-12-18 15:33:27.000 352 33401.82 353.96 2302.25 27.25 2011-12-18 15:33:28.000 352 33401.78 353.92 2302.28 27.25 2011-12-18 15:33:29.000 352 33401.74 353.96 2302.32 27.25 2011-12-18 15:33:30.000 352 33401.81 354.01 2302.25 27.25 2011-12-18 15:33:30.000 352 33401.78 353.99 2302.28 27.25 2011-12-18 15:33:32.000 352 33401.77 353.96 2302.29 27.25 2011-12-18 15:33:33.000 352 33401.73 353.99 2302.30 27.25 2011-12-18 15:33:34.000 352 33401.81 353.96 2302.21 27.25 2011-12-18 15:33:35.000 352 33401.85 354.01 2302.27 27.25 2011-12-18 15:33:36.000 352 33401.79 353.99 2302.29 27.25 2011-12-18 15:33:37.000 352 33401.85 354.00 2302.20 27.25 2011-12-18 15:33:38.000 352 33401.77 353.99 2302.29 27.25 2011-12-18 15:33:39.000 352 33401.78 354.01 2302.33 27.25 2011-12-18 15:33:40.000 352 33401.77 354.00 2302.32 27.25 2011-12-18 15:33:41.000 352 33401.81 353.96 2302.31 27.25 2011-12-18 15:33:42.000 352 33401.65 354.01 2302.33 27.25 2011-12-18 15:33:43.000 352 33401.78 353.98 2302.27 27.25 2011-12-18 15:33:43.000 352 33401.76 353.99 2302.26 27.25 2011-12-18 15:33:45.000 352 33401.69 354.00 2302.33 27.25 2011-12-18 15:33:46.000 352 33401.76 353.98 2302.22 27.25 2011-12-18 15:33:47.000 352 33401.80 354.03 2302.29 27.25 2011-12-18 15:33:48.000 352 33401.74 354.04 2302.37 27.25 2011-12-18 15:33:49.000 352 33401.73 354.02 2302.31 27.25 2011-12-18 15:33:50.000 352 33401.72 354.01 2302.25 27.25 2011-12-18 15:33:51.000 352 33401.72 354.00 2302.30 27.25 2011-12-18 15:33:52.000 352 33401.72 353.97 2302.33 27.25 2011-12-18 15:33:53.000 352 33401.81 353.97 2302.40 27.25 2011-12-18 15:33:54.000 352 33401.70 354.00 2302.31 27.25 2011-12-18 15:33:55.000 352 33401.69 354.03 2302.32 27.25 2011-12-18 15:33:56.000 352 33401.80 354.00 2302.32 27.25 2011-12-18 15:33:57.000 352 33401.77 353.97 2302.42 27.25 2011-12-18 15:33:58.000 352 33401.65 353.98 2302.34 27.25 2011-12-18 15:33:59.000 352 33401.76 353.96 2302.37 27.25 2011-12-18 15:34:00.000 352 33401.72 353.95 2302.38 27.25 2011-12-18 15:34:01.000 352 33401.66 353.98 2302.33 27.25 2011-12-18 15:34:02.000 352 33401.71 353.92 2302.35 27.25 2011-12-18 15:34:03.000 352 33401.63 353.98 2302.34 27.25 2011-12-18 15:34:04.000 352 33401.69 353.95 2302.41 27.25 2011-12-18 15:34:05.000 352 33401.65 353.95 2302.34 27.25 2011-12-18 15:34:06.000 352 33401.75 353.93 2302.45 27.25 2011-12-18 15:34:07.000 352 33401.70 353.89 2302.42 27.25 2011-12-18 15:34:08.000 352 33401.72 353.91 2302.47 27.25 2011-12-18 15:34:09.000 352 33401.63 353.91 2302.42 27.25 2011-12-18 15:34:10.000 352 33401.71 353.90 2302.43 27.25 2011-12-18 15:34:11.000 352 33401.65 353.88 2302.42 27.25 2011-12-18 15:34:12.000 352 33401.84 353.87 2302.43 27.25 2011-12-18 15:34:13.000 352 33401.75 353.89 2302.41 27.25 2011-12-18 15:34:14.000 352 33401.71 353.88 2302.40 27.25 2011-12-18 15:34:15.000 352 33401.72 353.86 2302.34 27.25 2011-12-18 15:34:16.000 352 33401.63 353.87 2302.34 27.25 2011-12-18 15:34:17.000 352 33401.77 353.88 2302.35 27.25 2011-12-18 15:34:18.000 352 33401.78 353.91 2302.43 27.25 2011-12-18 15:34:19.000 352 33401.75 353.88 2302.35 27.25 2011-12-18 15:34:20.000 352 33401.67 353.88 2302.47 27.25 2011-12-18 15:34:21.000 352 33401.71 353.89 2302.39 27.25 2011-12-18 15:34:22.000 352 33401.65 353.81 2302.44 27.25 2011-12-18 15:34:23.000 352 33401.65 353.84 2302.43 27.25 2011-12-18 15:34:24.000 352 33401.76 353.83 2302.45 27.25 2011-12-18 15:34:24.000 352 33401.67 353.83 2302.38 27.25 2011-12-18 15:34:26.000 352 33401.73 353.84 2302.37 27.25 2011-12-18 15:34:27.000 352 33401.74 353.88 2302.38 27.25 2011-12-18 15:34:28.000 352 33401.69 353.80 2302.38 27.24 2011-12-18 15:34:29.000 352 33401.75 353.84 2302.34 27.24 2011-12-18 15:34:30.000 352 33401.76 353.83 2302.34 27.24 2011-12-18 15:34:31.000 352 33401.69 353.84 2302.33 27.24 2011-12-18 15:34:32.000 352 33401.74 353.83 2302.39 27.24 2011-12-18 15:34:33.000 352 33401.75 353.83 2302.45 27.24 2011-12-18 15:34:34.000 352 33401.75 353.89 2302.36 27.24 2011-12-18 15:34:35.000 352 33401.78 353.89 2302.37 27.24 2011-12-18 15:34:36.000 352 33401.72 353.82 2302.34 27.24 2011-12-18 15:34:37.000 352 33401.62 353.85 2302.28 27.24 2011-12-18 15:34:37.000 352 33401.68 353.86 2302.39 27.24 2011-12-18 15:34:39.000 352 33401.64 353.88 2302.30 27.24 2011-12-18 15:34:40.000 352 33401.70 353.88 2302.34 27.24 2011-12-18 15:34:41.000 352 33401.63 353.89 2302.38 27.24 2011-12-18 15:34:42.000 352 33401.63 353.90 2302.37 27.24 2011-12-18 15:34:43.000 352 33401.68 353.86 2302.40 27.24 2011-12-18 15:34:44.000 352 33401.64 353.91 2302.24 27.24 2011-12-18 15:34:45.000 352 33401.66 353.87 2302.30 27.24 2011-12-18 15:34:46.000 352 33401.60 353.88 2302.31 27.24 2011-12-18 15:34:47.000 352 33401.67 353.87 2302.32 27.24 2011-12-18 15:34:48.000 352 33401.63 353.87 2302.38 27.24 2011-12-18 15:34:49.000 352 33401.68 353.87 2302.32 27.24 2011-12-18 15:34:50.000 352 33401.59 353.90 2302.35 27.24 2011-12-18 15:34:51.000 352 33401.66 353.90 2302.35 27.24 2011-12-18 15:34:52.000 352 33401.70 353.85 2302.31 27.24 2011-12-18 15:34:53.000 352 33401.61 353.90 2302.35 27.25 2011-12-18 15:34:54.000 352 33401.72 353.89 2302.44 27.24 2011-12-18 15:34:55.000 352 33401.67 353.88 2302.36 27.24 2011-12-18 15:34:56.000 352 33401.68 353.88 2302.38 27.24 2011-12-18 15:34:57.000 352 33401.73 353.88 2302.38 27.25 2011-12-18 15:34:58.000 352 33401.65 353.85 2302.37 27.24 2011-12-18 15:34:59.000 352 33401.66 353.89 2302.38 27.24 2011-12-18 15:35:00.000 352 33401.59 353.89 2302.44 27.24 2011-12-18 15:35:01.000 352 33401.62 353.87 2302.33 27.24 2011-12-18 15:35:02.000 352 33401.62 353.89 2302.44 27.24 2011-12-18 15:35:03.000 352 33401.66 353.86 2302.36 27.24 2011-12-18 15:35:04.000 352 33401.56 353.91 2302.42 27.24 2011-12-18 15:35:05.000 352 33401.65 353.93 2302.36 27.24 2011-12-18 15:35:06.000 352 33401.62 353.92 2302.44 27.24 2011-12-18 15:35:07.000 352 33401.60 353.93 2302.44 27.24 2011-12-18 15:35:08.000 352 33401.55 353.95 2302.42 27.24 2011-12-18 15:35:09.000 352 33401.59 353.96 2302.35 27.25 2011-12-18 15:35:10.000 352 33401.57 353.93 2302.38 27.24 2011-12-18 15:35:11.000 352 33401.51 354.00 2302.40 27.24 2011-12-18 15:35:12.000 352 33401.58 353.93 2302.51 27.24 2011-12-18 15:35:13.000 352 33401.49 353.95 2302.48 27.24 2011-12-18 15:35:14.000 352 33401.54 353.98 2302.46 27.24 2011-12-18 15:35:15.000 352 33401.49 353.97 2302.43 27.24 2011-12-18 15:35:16.000 352 33401.51 353.94 2302.41 27.25 2011-12-18 15:35:17.000 352 33401.43 354.00 2302.40 27.25 2011-12-18 15:35:18.000 352 33401.67 353.99 2302.44 27.25 2011-12-18 15:35:18.000 352 33401.54 353.97 2302.34 27.24 2011-12-18 15:35:20.000 352 33401.49 353.97 2302.43 27.24 2011-12-18 15:35:21.000 352 33401.52 354.00 2302.42 27.25 2011-12-18 15:35:22.000 352 33401.47 353.98 2302.42 27.25 2011-12-18 15:35:23.000 352 33401.47 353.99 2302.52 27.25 2011-12-18 15:35:24.000 352 33401.41 353.99 2302.40 27.25 2011-12-18 15:35:25.000 352 33401.49 353.97 2302.42 27.25 2011-12-18 15:35:26.000 352 33401.53 353.98 2302.45 27.25 2011-12-18 15:35:27.000 352 33401.44 353.98 2302.53 27.25 2011-12-18 15:35:28.000 352 33401.50 353.98 2302.54 27.25 2011-12-18 15:35:29.000 352 33401.53 353.99 2302.54 27.25 2011-12-18 15:35:30.000 352 33401.45 353.97 2302.41 27.25 2011-12-18 15:35:31.000 352 33401.58 353.95 2302.38 27.25 2011-12-18 15:35:31.000 352 33401.56 353.98 2302.49 27.25 2011-12-18 15:35:33.000 352 33401.49 353.92 2302.48 27.25 2011-12-18 15:35:34.000 352 33401.51 353.97 2302.52 27.25 2011-12-18 15:35:35.000 352 33401.57 353.97 2302.51 27.25 2011-12-18 15:35:36.000 352 33401.53 353.99 2302.47 27.25 2011-12-18 15:35:37.000 352 33401.55 353.93 2302.47 27.25 2011-12-18 15:35:38.000 352 33401.52 353.94 2302.52 27.25 2011-12-18 15:35:39.000 352 33401.53 353.94 2302.53 27.25 2011-12-18 15:35:40.000 352 33401.49 353.93 2302.55 27.25 2011-12-18 15:35:41.000 352 33401.52 353.94 2302.51 27.25 2011-12-18 15:35:42.000 352 33401.49 353.90 2302.53 27.25 2011-12-18 15:35:43.000 352 33401.44 353.92 2302.52 27.25 2011-12-18 15:35:44.000 352 33401.47 353.97 2302.59 27.25 2011-12-18 15:35:45.000 352 33401.49 353.91 2302.58 27.25 2011-12-18 15:35:46.000 352 33401.52 353.88 2302.54 27.25 2011-12-18 15:35:47.000 352 33401.42 353.96 2302.60 27.25 2011-12-18 15:35:48.000 352 33401.50 353.94 2302.56 27.25 2011-12-18 15:35:49.000 352 33401.41 353.90 2302.54 27.25 2011-12-18 15:35:50.000 352 33401.49 353.97 2302.54 27.25 2011-12-18 15:35:51.000 352 33401.49 353.95 2302.56 27.25 2011-12-18 15:35:52.000 352 33401.27 353.95 2302.57 27.25 2011-12-18 15:35:53.000 352 33401.52 353.90 2302.53 27.25 2011-12-18 15:35:54.000 352 33401.45 353.93 2302.62 27.25 2011-12-18 15:35:55.000 352 33401.48 353.93 2302.59 27.25 2011-12-18 15:35:56.000 352 33401.39 353.95 2302.56 27.25 2011-12-18 15:35:57.000 352 33401.46 353.98 2302.57 27.25 2011-12-18 15:35:58.000 352 33401.38 353.95 2302.51 27.25 2011-12-18 15:35:59.000 352 33401.46 353.95 2302.57 27.25 2011-12-18 15:36:00.000 352 33401.47 353.93 2302.57 27.25 2011-12-18 15:36:01.000 352 33401.38 353.88 2302.63 27.25 2011-12-18 15:36:02.000 352 33401.44 353.93 2302.60 27.25 2011-12-18 15:36:03.000 352 33401.32 353.91 2302.54 27.25 2011-12-18 15:36:04.000 352 33401.38 353.88 2302.61 27.25 2011-12-18 15:36:05.000 352 33401.44 353.90 2302.53 27.25 2011-12-18 15:36:06.000 352 33401.31 353.89 2302.58 27.25 2011-12-18 15:36:07.000 352 33401.33 353.88 2302.60 27.25 2011-12-18 15:36:08.000 352 33401.27 353.94 2302.61 27.25 2011-12-18 15:36:09.000 352 33401.39 353.90 2302.62 27.25 2011-12-18 15:36:10.000 352 33401.37 353.92 2302.60 27.25 2011-12-18 15:36:11.000 352 33401.32 353.91 2302.60 27.25 2011-12-18 15:36:12.000 352 33401.35 353.90 2302.53 27.25 2011-12-18 15:36:12.000 352 33401.36 353.91 2302.59 27.25 2011-12-18 15:36:14.000 352 33401.29 353.92 2302.54 27.25 2011-12-18 15:36:15.000 352 33401.29 353.90 2302.59 27.25 2011-12-18 15:36:16.000 352 33401.30 353.91 2302.55 27.25 2011-12-18 15:36:17.000 352 33401.27 353.89 2302.53 27.25 2011-12-18 15:36:18.000 352 33401.21 353.95 2302.57 27.25 2011-12-18 15:36:19.000 352 33401.25 353.96 2302.55 27.25 2011-12-18 15:36:20.000 352 33401.28 353.95 2302.54 27.25 2011-12-18 15:36:21.000 352 33401.24 353.96 2302.54 27.25 2011-12-18 15:36:22.000 352 33401.29 353.95 2302.62 27.25 2011-12-18 15:36:23.000 352 33401.19 353.96 2302.63 27.25 2011-12-18 15:36:24.000 352 33401.28 353.94 2302.57 27.25 2011-12-18 15:36:25.000 352 33401.21 353.95 2302.57 27.25 2011-12-18 15:36:25.000 352 33401.16 353.97 2302.53 27.25 2011-12-18 15:36:27.000 352 33401.16 353.95 2302.61 27.25 2011-12-18 15:36:28.000 352 33401.18 353.96 2302.60 27.25 2011-12-18 15:36:29.000 352 33401.04 353.98 2302.68 27.25 2011-12-18 15:36:30.000 352 33401.09 353.96 2302.68 27.25 2011-12-18 15:36:31.000 352 33401.11 354.00 2302.64 27.25 2011-12-18 15:36:32.000 352 33401.06 354.00 2302.68 27.25 2011-12-18 15:36:33.000 352 33401.09 354.05 2302.57 27.25 2011-12-18 15:36:34.000 352 33401.08 354.01 2302.69 27.25 2011-12-18 15:36:35.000 352 33400.97 353.95 2302.66 27.25 2011-12-18 15:36:36.000 352 33401.11 353.98 2302.68 27.25 2011-12-18 15:36:37.000 352 33401.02 353.98 2302.67 27.25 2011-12-18 15:36:38.000 352 33401.01 354.01 2302.65 27.25 2011-12-18 15:36:39.000 352 33400.98 353.99 2302.70 27.25 2011-12-18 15:36:40.000 352 33401.06 353.99 2302.74 27.25 2011-12-18 15:36:41.000 352 33401.00 353.95 2302.74 27.25 2011-12-18 15:36:42.000 352 33401.04 353.98 2302.76 27.25 2011-12-18 15:36:43.000 352 33401.06 353.98 2302.75 27.25 2011-12-18 15:36:44.000 352 33401.01 354.01 2302.75 27.25 2011-12-18 15:36:45.000 352 33400.94 354.04 2302.63 27.25 2011-12-18 15:36:46.000 352 33400.93 353.99 2302.81 27.25 2011-12-18 15:36:47.000 352 33400.97 354.01 2302.76 27.25 2011-12-18 15:36:48.000 352 33400.95 354.00 2302.84 27.25 2011-12-18 15:36:49.000 352 33400.93 353.99 2302.83 27.25 2011-12-18 15:36:50.000 352 33400.88 353.99 2302.72 27.25 2011-12-18 15:36:51.000 352 33400.86 353.98 2302.78 27.25 2011-12-18 15:36:52.000 352 33400.79 354.03 2302.82 27.25 2011-12-18 15:36:53.000 352 33400.78 354.03 2302.72 27.25 2011-12-18 15:36:54.000 352 33400.81 354.00 2302.70 27.25 2011-12-18 15:36:55.000 352 33400.87 354.02 2302.76 27.25 2011-12-18 15:36:56.000 352 33400.76 354.03 2302.82 27.25 2011-12-18 15:36:57.000 352 33400.84 354.05 2302.81 27.25 2011-12-18 15:36:58.000 352 33400.79 354.05 2302.83 27.25 2011-12-18 15:36:59.000 352 33400.77 354.10 2302.85 27.25 2011-12-18 15:37:00.000 352 33400.80 354.00 2302.80 27.25 2011-12-18 15:37:01.000 352 33400.80 354.01 2302.84 27.25 2011-12-18 15:37:02.000 352 33400.81 354.07 2302.85 27.25 2011-12-18 15:37:03.000 352 33400.82 354.09 2302.84 27.25 2011-12-18 15:37:04.000 352 33400.74 354.07 2302.88 27.25 2011-12-18 15:37:05.000 352 33400.84 354.10 2302.91 27.25 2011-12-18 15:37:06.000 352 33400.66 354.09 2302.82 27.25 2011-12-18 15:37:06.000 352 33400.76 354.10 2302.80 27.25 2011-12-18 15:37:08.000 352 33400.78 354.08 2302.88 27.25 2011-12-18 15:37:09.000 352 33400.72 354.15 2302.90 27.25 2011-12-18 15:37:10.000 352 33400.69 354.09 2302.95 27.25 2011-12-18 15:37:11.000 352 33400.72 354.12 2302.90 27.25 2011-12-18 15:37:12.000 352 33400.76 354.12 2302.93 27.25 2011-12-18 15:37:13.000 352 33400.70 354.13 2302.92 27.25 2011-12-18 15:37:14.000 352 33400.69 354.20 2302.88 27.25 2011-12-18 15:37:15.000 352 33400.81 354.12 2302.93 27.25 2011-12-18 15:37:16.000 352 33400.67 354.17 2302.94 27.25 2011-12-18 15:37:17.000 352 33400.64 354.12 2302.88 27.25 2011-12-18 15:37:18.000 352 33400.73 354.15 2302.93 27.25 2011-12-18 15:37:19.000 352 33400.70 354.14 2303.02 27.25 2011-12-18 15:37:19.000 352 33400.66 354.15 2303.02 27.25 2011-12-18 15:37:21.000 352 33400.70 354.20 2303.00 27.25 2011-12-18 15:37:22.000 352 33400.68 354.17 2302.95 27.25 2011-12-18 15:37:23.000 352 33400.72 354.15 2303.00 27.25 2011-12-18 15:37:24.000 352 33400.68 354.22 2302.97 27.25 2011-12-18 15:37:25.000 352 33400.67 354.19 2303.00 27.25 2011-12-18 15:37:26.000 352 33400.70 354.13 2302.95 27.25 2011-12-18 15:37:27.000 352 33400.66 354.15 2302.97 27.25 2011-12-18 15:37:28.000 352 33400.67 354.16 2303.03 27.25 2011-12-18 15:37:29.000 352 33400.66 354.21 2303.05 27.25 2011-12-18 15:37:30.000 352 33400.67 354.14 2303.11 27.25 2011-12-18 15:37:31.000 352 33400.61 354.19 2303.02 27.25 2011-12-18 15:37:32.000 352 33400.71 354.18 2303.02 27.25 2011-12-18 15:37:33.000 352 33400.64 354.21 2303.06 27.25 2011-12-18 15:37:34.000 352 33400.71 354.22 2303.03 27.25 2011-12-18 15:37:35.000 352 33400.72 354.18 2302.97 27.25 2011-12-18 15:37:36.000 352 33400.63 354.21 2303.02 27.25 2011-12-18 15:37:37.000 352 33400.63 354.19 2303.02 27.25 2011-12-18 15:37:38.000 352 33400.72 354.22 2303.06 27.25 2011-12-18 15:37:39.000 352 33400.72 354.18 2303.05 27.25 2011-12-18 15:37:40.000 352 33400.76 354.24 2303.12 27.24 2011-12-18 15:37:41.000 352 33400.66 354.18 2303.04 27.25 2011-12-18 15:37:42.000 352 33400.63 354.16 2303.08 27.25 2011-12-18 15:37:43.000 352 33400.69 354.19 2303.13 27.25 2011-12-18 15:37:44.000 352 33400.66 354.18 2303.15 27.25 2011-12-18 15:37:45.000 352 33400.67 354.20 2303.08 27.25 2011-12-18 15:37:46.000 352 33400.76 354.21 2303.12 27.25 2011-12-18 15:37:47.000 352 33400.64 354.24 2303.09 27.25 2011-12-18 15:37:48.000 352 33400.72 354.20 2303.14 27.25 2011-12-18 15:37:49.000 352 33400.67 354.17 2303.10 27.25 2011-12-18 15:37:50.000 352 33400.70 354.17 2303.07 27.24 2011-12-18 15:37:51.000 352 33400.70 354.16 2303.10 27.25 2011-12-18 15:37:52.000 352 33400.72 354.17 2303.14 27.25 2011-12-18 15:37:53.000 352 33400.70 354.17 2303.16 27.24 2011-12-18 15:37:54.000 352 33400.61 354.15 2303.16 27.24 2011-12-18 15:37:55.000 352 33400.72 354.16 2303.13 27.25 2011-12-18 15:37:56.000 352 33400.66 354.15 2303.16 27.25 2011-12-18 15:37:57.000 352 33400.63 354.16 2303.03 27.25 2011-12-18 15:37:58.000 352 33400.66 354.18 2303.14 27.25 2011-12-18 15:37:59.000 352 33400.80 354.17 2303.13 27.25 2011-12-18 15:38:00.000 352 33400.59 354.17 2303.13 27.25 2011-12-18 15:38:00.000 352 33400.72 354.15 2303.15 27.25 2011-12-18 15:38:02.000 352 33400.61 354.12 2303.22 27.25 2011-12-18 15:38:03.000 352 33400.75 354.15 2303.11 27.25 2011-12-18 15:38:04.000 352 33400.71 354.14 2303.12 27.25 2011-12-18 15:38:05.000 352 33400.75 354.13 2303.13 27.25 2011-12-18 15:38:06.000 352 33400.76 354.18 2303.18 27.25 2011-12-18 15:38:07.000 352 33400.67 354.14 2303.12 27.25 2011-12-18 15:38:08.000 352 33400.68 354.16 2303.07 27.25 2011-12-18 15:38:09.000 352 33400.65 354.15 2303.11 27.25 2011-12-18 15:38:10.000 352 33400.66 354.10 2303.14 27.25 2011-12-18 15:38:11.000 352 33400.60 354.12 2303.15 27.25 2011-12-18 15:38:12.000 352 33400.72 354.13 2303.18 27.25 2011-12-18 15:38:13.000 352 33400.72 354.10 2303.14 27.25 2011-12-18 15:38:13.000 352 33400.71 354.10 2303.16 27.25 2011-12-18 15:38:15.000 352 33400.66 354.13 2303.22 27.25 2011-12-18 15:38:16.000 352 33400.67 354.13 2303.21 27.25 2011-12-18 15:38:17.000 352 33400.58 354.12 2303.15 27.25 2011-12-18 15:38:18.000 352 33400.63 354.13 2303.14 27.25 2011-12-18 15:38:19.000 352 33400.65 354.12 2303.14 27.25 2011-12-18 15:38:20.000 352 33400.70 354.11 2303.16 27.25 2011-12-18 15:38:21.000 352 33400.73 354.12 2303.22 27.25 2011-12-18 15:38:22.000 352 33400.76 354.07 2303.30 27.25 2011-12-18 15:38:23.000 352 33400.72 354.11 2303.25 27.25 2011-12-18 15:38:24.000 352 33400.70 354.13 2303.21 27.25 2011-12-18 15:38:25.000 352 33400.68 354.10 2303.13 27.25 2011-12-18 15:38:26.000 352 33400.68 354.11 2303.26 27.25 2011-12-18 15:38:27.000 352 33400.67 354.11 2303.19 27.25 2011-12-18 15:38:28.000 352 33400.69 354.10 2303.21 27.25 2011-12-18 15:38:29.000 352 33400.66 354.13 2303.21 27.25 2011-12-18 15:38:30.000 352 33400.71 354.08 2303.23 27.25 2011-12-18 15:38:31.000 352 33400.60 354.09 2303.17 27.25 2011-12-18 15:38:32.000 352 33400.57 354.07 2303.12 27.25 2011-12-18 15:38:33.000 352 33400.56 354.07 2303.18 27.25 2011-12-18 15:38:34.000 352 33400.58 354.10 2303.15 27.25 2011-12-18 15:38:35.000 352 33400.68 354.13 2303.22 27.25 2011-12-18 15:38:36.000 352 33400.60 354.06 2303.26 27.25 2011-12-18 15:38:37.000 352 33400.58 354.07 2303.21 27.25 2011-12-18 15:38:38.000 352 33400.54 354.13 2303.15 27.25 2011-12-18 15:38:39.000 352 33400.62 354.15 2303.15 27.25 2011-12-18 15:38:40.000 352 33400.65 354.15 2303.21 27.25 2011-12-18 15:38:41.000 352 33400.57 354.13 2303.24 27.25 2011-12-18 15:38:42.000 352 33400.63 354.15 2303.17 27.25 2011-12-18 15:38:43.000 352 33400.56 354.14 2303.21 27.25 2011-12-18 15:38:44.000 352 33400.62 354.14 2303.21 27.25 2011-12-18 15:38:45.000 352 33400.51 354.17 2303.22 27.25 2011-12-18 15:38:46.000 352 33400.51 354.19 2303.16 27.25 2011-12-18 15:38:47.000 352 33400.53 354.16 2303.27 27.25 2011-12-18 15:38:48.000 352 33400.56 354.16 2303.11 27.25 2011-12-18 15:38:49.000 352 33400.53 354.15 2303.17 27.25 2011-12-18 15:38:50.000 352 33400.54 354.17 2303.19 27.25 2011-12-18 15:38:51.000 352 33400.56 354.20 2303.25 27.25 2011-12-18 15:38:52.000 352 33400.57 354.16 2303.21 27.25 2011-12-18 15:38:53.000 352 33400.42 354.21 2303.31 27.25 2011-12-18 15:38:54.000 352 33400.54 354.17 2303.25 27.25 2011-12-18 15:38:54.000 352 33400.44 354.18 2303.20 27.25 2011-12-18 15:38:56.000 352 33400.53 354.19 2303.22 27.25 2011-12-18 15:38:57.000 352 33400.50 354.23 2303.22 27.25 2011-12-18 15:38:58.000 352 33400.42 354.18 2303.26 27.25 2011-12-18 15:38:59.000 352 33400.48 354.21 2303.31 27.25 2011-12-18 15:39:00.000 352 33400.45 354.23 2303.26 27.25 2011-12-18 15:39:01.000 352 33400.51 354.25 2303.30 27.25 2011-12-18 15:39:02.000 352 33400.53 354.25 2303.34 27.25 2011-12-18 15:39:03.000 352 33400.49 354.24 2303.24 27.25 2011-12-18 15:39:04.000 352 33400.45 354.21 2303.34 27.25 2011-12-18 15:39:05.000 352 33400.48 354.24 2303.36 27.25 2011-12-18 15:39:06.000 352 33400.42 354.25 2303.29 27.25 2011-12-18 15:39:07.000 352 33400.41 354.25 2303.21 27.25 2011-12-18 15:39:07.000 352 33400.53 354.21 2303.30 27.25 2011-12-18 15:39:09.000 352 33400.35 354.25 2303.34 27.25 2011-12-18 15:39:10.000 352 33400.38 354.29 2303.36 27.25 2011-12-18 15:39:11.000 352 33400.39 354.26 2303.32 27.25 2011-12-18 15:39:12.000 352 33400.40 354.22 2303.34 27.25 2011-12-18 15:39:13.000 352 33400.39 354.22 2303.31 27.25 2011-12-18 15:39:14.000 352 33400.50 354.25 2303.45 27.25 2011-12-18 15:39:15.000 352 33400.42 354.25 2303.37 27.25 2011-12-18 15:39:16.000 352 33400.42 354.27 2303.33 27.25 2011-12-18 15:39:17.000 352 33400.42 354.27 2303.29 27.25 2011-12-18 15:39:18.000 352 33400.34 354.22 2303.45 27.25 2011-12-18 15:39:19.000 352 33400.37 354.24 2303.39 27.25 2011-12-18 15:39:20.000 352 33400.42 354.25 2303.30 27.25 2011-12-18 15:39:21.000 352 33400.41 354.26 2303.37 27.25 2011-12-18 15:39:22.000 352 33400.34 354.27 2303.36 27.25 2011-12-18 15:39:23.000 352 33400.39 354.31 2303.36 27.25 2011-12-18 15:39:24.000 352 33400.37 354.26 2303.48 27.25 2011-12-18 15:39:25.000 352 33400.33 354.23 2303.40 27.25 2011-12-18 15:39:26.000 352 33400.38 354.26 2303.45 27.25 2011-12-18 15:39:27.000 352 33400.33 354.23 2303.45 27.25 2011-12-18 15:39:28.000 352 33400.31 354.23 2303.34 27.25 2011-12-18 15:39:29.000 352 33400.31 354.23 2303.46 27.25 2011-12-18 15:39:30.000 352 33400.36 354.20 2303.31 27.25 2011-12-18 15:39:31.000 352 33400.38 354.21 2303.37 27.25 2011-12-18 15:39:32.000 352 33400.43 354.19 2303.31 27.25 2011-12-18 15:39:33.000 352 33400.38 354.21 2303.36 27.25 2011-12-18 15:39:34.000 352 33400.29 354.19 2303.41 27.25 2011-12-18 15:39:35.000 352 33400.36 354.24 2303.44 27.25 2011-12-18 15:39:36.000 352 33400.36 354.21 2303.46 27.25 2011-12-18 15:39:37.000 352 33400.31 354.19 2303.41 27.25 2011-12-18 15:39:38.000 352 33400.30 354.23 2303.44 27.25 2011-12-18 15:39:39.000 352 33400.26 354.20 2303.43 27.25 2011-12-18 15:39:40.000 352 33400.27 354.22 2303.47 27.25 2011-12-18 15:39:41.000 352 33400.28 354.22 2303.50 27.25 2011-12-18 15:39:42.000 352 33400.23 354.19 2303.45 27.25 2011-12-18 15:39:43.000 352 33400.25 354.23 2303.46 27.25 2011-12-18 15:39:44.000 352 33400.32 354.23 2303.46 27.25 2011-12-18 15:39:45.000 352 33400.30 354.18 2303.58 27.25 2011-12-18 15:39:46.000 352 33400.30 354.20 2303.50 27.25 2011-12-18 15:39:47.000 352 33400.33 354.20 2303.47 27.25 2011-12-18 15:39:48.000 352 33400.23 354.25 2303.43 27.25 2011-12-18 15:39:48.000 352 33400.17 354.26 2303.47 27.25 2011-12-18 15:39:50.000 352 33400.26 354.21 2303.46 27.25 2011-12-18 15:39:51.000 352 33400.29 354.21 2303.47 27.25 2011-12-18 15:39:52.000 352 33400.26 354.21 2303.53 27.25 2011-12-18 15:39:53.000 352 33400.23 354.22 2303.50 27.25 2011-12-18 15:39:54.000 352 33400.22 354.19 2303.52 27.25 2011-12-18 15:39:55.000 352 33400.29 354.19 2303.53 27.25 2011-12-18 15:39:56.000 352 33400.20 354.22 2303.49 27.25 2011-12-18 15:39:57.000 352 33400.17 354.23 2303.50 27.25 2011-12-18 15:39:58.000 352 33400.20 354.25 2303.53 27.25 2011-12-18 15:39:59.000 352 33400.23 354.25 2303.55 27.25 2011-12-18 15:40:00.000 352 33400.28 354.23 2303.47 27.25 2011-12-18 15:40:01.000 352 33400.20 354.24 2303.51 27.25 2011-12-18 15:40:01.000 352 33400.20 354.28 2303.54 27.25 2011-12-18 15:40:03.000 352 33400.17 354.24 2303.53 27.25 2011-12-18 15:40:04.000 352 33400.25 354.25 2303.53 27.25 2011-12-18 15:40:05.000 352 33400.20 354.24 2303.44 27.25 2011-12-18 15:40:06.000 352 33400.21 354.21 2303.53 27.25 2011-12-18 15:40:07.000 352 33400.16 354.22 2303.55 27.25 2011-12-18 15:40:08.000 352 33400.20 354.22 2303.52 27.25 2011-12-18 15:40:09.000 352 33400.17 354.32 2303.49 27.25 2011-12-18 15:40:10.000 352 33400.14 354.22 2303.52 27.25 2011-12-18 15:40:11.000 352 33400.19 354.26 2303.49 27.25 2011-12-18 15:40:12.000 352 33400.19 354.23 2303.55 27.25 2011-12-18 15:40:13.000 352 33400.20 354.27 2303.57 27.25 2011-12-18 15:40:14.000 352 33400.14 354.27 2303.52 27.25 2011-12-18 15:40:15.000 352 33400.23 354.27 2303.50 27.25 2011-12-18 15:40:16.000 352 33400.16 354.23 2303.58 27.25 2011-12-18 15:40:17.000 352 33400.11 354.26 2303.55 27.25 2011-12-18 15:40:18.000 352 33400.14 354.32 2303.53 27.25 2011-12-18 15:40:19.000 352 33400.19 354.27 2303.52 27.25 2011-12-18 15:40:20.000 352 33400.19 354.29 2303.54 27.25 2011-12-18 15:40:21.000 352 33400.10 354.26 2303.59 27.25 2011-12-18 15:40:22.000 352 33400.16 354.27 2303.55 27.25 2011-12-18 15:40:23.000 352 33400.13 354.31 2303.62 27.25 2011-12-18 15:40:24.000 352 33400.15 354.30 2303.54 27.25 2011-12-18 15:40:25.000 352 33400.18 354.26 2303.49 27.25 2011-12-18 15:40:26.000 352 33400.19 354.30 2303.56 27.25 2011-12-18 15:40:27.000 352 33400.13 354.31 2303.53 27.25 2011-12-18 15:40:28.000 352 33400.14 354.31 2303.59 27.25 2011-12-18 15:40:29.000 352 33400.20 354.25 2303.59 27.25 2011-12-18 15:40:30.000 352 33400.01 354.26 2303.63 27.25 2011-12-18 15:40:31.000 352 33400.08 354.27 2303.58 27.25 2011-12-18 15:40:32.000 352 33400.14 354.27 2303.61 27.25 2011-12-18 15:40:33.000 352 33400.10 354.27 2303.54 27.25 2011-12-18 15:40:34.000 352 33400.08 354.33 2303.59 27.25 2011-12-18 15:40:35.000 352 33400.16 354.25 2303.58 27.25 2011-12-18 15:40:36.000 352 33400.12 354.31 2303.56 27.25 2011-12-18 15:40:37.000 352 33400.08 354.30 2303.55 27.25 2011-12-18 15:40:38.000 352 33400.06 354.26 2303.50 27.25 2011-12-18 15:40:39.000 352 33400.10 354.25 2303.46 27.25 2011-12-18 15:40:40.000 352 33400.14 354.25 2303.61 27.25 2011-12-18 15:40:41.000 352 33400.03 354.30 2303.52 27.25 2011-12-18 15:40:42.000 352 33400.12 354.27 2303.64 27.25 2011-12-18 15:40:42.000 352 33400.02 354.27 2303.66 27.25 2011-12-18 15:40:44.000 352 33400.07 354.28 2303.53 27.25 2011-12-18 15:40:45.000 352 33400.05 354.25 2303.66 27.25 2011-12-18 15:40:46.000 352 33400.07 354.29 2303.60 27.25 2011-12-18 15:40:47.000 352 33400.04 354.27 2303.58 27.25 2011-12-18 15:40:48.000 352 33400.07 354.27 2303.62 27.25 2011-12-18 15:40:49.000 352 33400.07 354.26 2303.58 27.25 2011-12-18 15:40:50.000 352 33399.99 354.24 2303.59 27.25 2011-12-18 15:40:51.000 352 33400.04 354.27 2303.59 27.25 2011-12-18 15:40:52.000 352 33399.96 354.21 2303.59 27.25 2011-12-18 15:40:53.000 352 33400.11 354.30 2303.59 27.25 2011-12-18 15:40:54.000 352 33399.98 354.24 2303.55 27.25 2011-12-18 15:40:55.000 352 33400.07 354.26 2303.47 27.25 2011-12-18 15:40:55.000 352 33400.00 354.30 2303.53 27.25 2011-12-18 15:40:57.000 352 33400.02 354.25 2303.59 27.25 2011-12-18 15:40:58.000 352 33400.10 354.21 2303.60 27.25 2011-12-18 15:40:59.000 352 33400.04 354.27 2303.58 27.25 2011-12-18 15:41:00.000 352 33400.05 354.28 2303.64 27.25 2011-12-18 15:41:01.000 352 33399.98 354.27 2303.57 27.25 2011-12-18 15:41:02.000 352 33400.07 354.28 2303.65 27.25 2011-12-18 15:41:03.000 352 33400.05 354.26 2303.69 27.25 2011-12-18 15:41:04.000 352 33399.90 354.25 2303.59 27.25 2011-12-18 15:41:05.000 352 33400.01 354.26 2303.62 27.25 2011-12-18 15:41:06.000 352 33399.92 354.26 2303.56 27.25 2011-12-18 15:41:07.000 352 33399.94 354.27 2303.61 27.25 2011-12-18 15:41:08.000 352 33399.93 354.27 2303.61 27.25 2011-12-18 15:41:09.000 352 33400.02 354.28 2303.53 27.25 2011-12-18 15:41:10.000 352 33399.94 354.29 2303.61 27.25 2011-12-18 15:41:11.000 352 33399.94 354.26 2303.54 27.25 2011-12-18 15:41:12.000 352 33399.96 354.24 2303.59 27.25 2011-12-18 15:41:13.000 352 33399.95 354.25 2303.52 27.25 2011-12-18 15:41:14.000 352 33400.00 354.28 2303.61 27.25 2011-12-18 15:41:15.000 352 33400.00 354.24 2303.58 27.25 2011-12-18 15:41:16.000 352 33400.06 354.23 2303.63 27.25 2011-12-18 15:41:17.000 352 33399.94 354.25 2303.55 27.25 2011-12-18 15:41:18.000 352 33400.03 354.28 2303.67 27.25 2011-12-18 15:41:19.000 352 33400.00 354.24 2303.57 27.25 2011-12-18 15:41:20.000 352 33399.95 354.29 2303.64 27.25 2011-12-18 15:41:21.000 352 33399.93 354.27 2303.61 27.25 2011-12-18 15:41:22.000 352 33400.01 354.29 2303.59 27.25 2011-12-18 15:41:23.000 352 33399.92 354.26 2303.50 27.25 2011-12-18 15:41:24.000 352 33399.93 354.28 2303.54 27.25 2011-12-18 15:41:25.000 352 33399.92 354.30 2303.50 27.25 2011-12-18 15:41:26.000 352 33399.94 354.28 2303.61 27.25 2011-12-18 15:41:27.000 352 33400.02 354.29 2303.59 27.25 2011-12-18 15:41:28.000 352 33399.92 354.27 2303.58 27.25 2011-12-18 15:41:29.000 352 33399.94 354.25 2303.62 27.25 2011-12-18 15:41:30.000 352 33399.97 354.25 2303.59 27.25 2011-12-18 15:41:31.000 352 33399.93 354.27 2303.61 27.25 2011-12-18 15:41:32.000 352 33399.95 354.28 2303.67 27.25 2011-12-18 15:41:33.000 352 33399.89 354.31 2303.65 27.25 2011-12-18 15:41:34.000 352 33399.87 354.28 2303.63 27.25 2011-12-18 15:41:35.000 352 33399.90 354.29 2303.62 27.25 2011-12-18 15:41:36.000 352 33399.94 354.28 2303.58 27.25 2011-12-18 15:41:36.000 352 33399.93 354.30 2303.58 27.25 2011-12-18 15:41:38.000 352 33399.99 354.31 2303.59 27.25 2011-12-18 15:41:39.000 352 33399.90 354.32 2303.70 27.25 2011-12-18 15:41:40.000 352 33399.79 354.27 2303.66 27.25 2011-12-18 15:41:41.000 352 33399.96 354.32 2303.57 27.25 2011-12-18 15:41:42.000 352 33399.88 354.30 2303.65 27.25 2011-12-18 15:41:43.000 352 33399.92 354.33 2303.59 27.25 2011-12-18 15:41:44.000 352 33399.88 354.33 2303.70 27.25 2011-12-18 15:41:45.000 352 33399.92 354.30 2303.67 27.25 2011-12-18 15:41:46.000 352 33399.83 354.32 2303.66 27.25 2011-12-18 15:41:47.000 352 33399.86 354.32 2303.63 27.25 2011-12-18 15:41:48.000 352 33399.92 354.31 2303.53 27.25 2011-12-18 15:41:49.000 352 33399.89 354.33 2303.55 27.25 2011-12-18 15:41:49.000 352 33399.82 354.35 2303.61 27.25 2011-12-18 15:41:51.000 352 33399.82 354.31 2303.62 27.25 2011-12-18 15:41:52.000 352 33399.78 354.33 2303.67 27.25 2011-12-18 15:41:53.000 352 33399.83 354.33 2303.61 27.25 2011-12-18 15:41:54.000 352 33399.90 354.34 2303.65 27.25 2011-12-18 15:41:55.000 352 33399.81 354.37 2303.65 27.25 2011-12-18 15:41:56.000 352 33399.89 354.35 2303.60 27.25 2011-12-18 15:41:57.000 352 33399.78 354.34 2303.65 27.25 2011-12-18 15:41:58.000 352 33399.84 354.38 2303.66 27.25 2011-12-18 15:41:59.000 352 33399.76 354.35 2303.65 27.25 2011-12-18 15:42:00.000 352 33399.85 354.38 2303.61 27.25 2011-12-18 15:42:01.000 352 33399.80 354.35 2303.67 27.25 2011-12-18 15:42:02.000 352 33399.77 354.32 2303.65 27.25 2011-12-18 15:42:03.000 352 33399.68 354.36 2303.71 27.25 2011-12-18 15:42:04.000 352 33399.65 354.33 2303.71 27.25 2011-12-18 15:42:05.000 352 33399.75 354.36 2303.68 27.25 2011-12-18 15:42:06.000 352 33399.88 354.37 2303.65 27.25 2011-12-18 15:42:07.000 352 33399.77 354.35 2303.70 27.25 2011-12-18 15:42:08.000 352 33399.78 354.36 2303.68 27.25 2011-12-18 15:42:09.000 352 33399.82 354.37 2303.68 27.25 2011-12-18 15:42:10.000 352 33399.70 354.38 2303.78 27.25 2011-12-18 15:42:11.000 352 33399.89 354.34 2303.71 27.25 2011-12-18 15:42:12.000 352 33399.79 354.35 2303.68 27.25 2011-12-18 15:42:13.000 352 33399.67 354.36 2303.66 27.25 2011-12-18 15:42:14.000 352 33399.89 354.32 2303.72 27.25 2011-12-18 15:42:15.000 352 33399.77 354.35 2303.77 27.25 2011-12-18 15:42:16.000 352 33399.75 354.36 2303.80 27.25 2011-12-18 15:42:17.000 352 33399.74 354.35 2303.75 27.25 2011-12-18 15:42:18.000 352 33399.70 354.38 2303.67 27.25 2011-12-18 15:42:19.000 352 33399.71 354.39 2303.66 27.25 2011-12-18 15:42:20.000 352 33399.80 354.42 2303.73 27.25 2011-12-18 15:42:21.000 352 33399.73 354.36 2303.74 27.25 2011-12-18 15:42:22.000 352 33399.69 354.39 2303.76 27.25 2011-12-18 15:42:23.000 352 33399.80 354.34 2303.77 27.25 2011-12-18 15:42:24.000 352 33399.71 354.35 2303.77 27.25 2011-12-18 15:42:25.000 352 33399.76 354.34 2303.77 27.25 2011-12-18 15:42:26.000 352 33399.71 354.39 2303.76 27.25 2011-12-18 15:42:27.000 352 33399.75 354.34 2303.71 27.25 2011-12-18 15:42:28.000 352 33399.67 354.39 2303.83 27.25 2011-12-18 15:42:29.000 352 33399.85 354.36 2303.77 27.25 2011-12-18 15:42:30.000 352 33399.85 354.38 2303.80 27.25 2011-12-18 15:42:30.000 352 33399.73 354.38 2303.78 27.25 2011-12-18 15:42:32.000 352 33399.78 354.36 2303.80 27.25 2011-12-18 15:42:33.000 352 33399.70 354.38 2303.80 27.25 2011-12-18 15:42:34.000 352 33399.71 354.37 2303.80 27.25 2011-12-18 15:42:35.000 352 33399.62 354.37 2303.70 27.25 2011-12-18 15:42:36.000 352 33399.70 354.35 2303.71 27.25 2011-12-18 15:42:37.000 352 33399.67 354.34 2303.71 27.25 2011-12-18 15:42:38.000 352 33399.71 354.36 2303.81 27.25 2011-12-18 15:42:39.000 352 33399.64 354.40 2303.76 27.25 2011-12-18 15:42:40.000 352 33399.71 354.38 2303.74 27.25 2011-12-18 15:42:41.000 352 33399.61 354.37 2303.72 27.25 2011-12-18 15:42:42.000 352 33399.76 354.37 2303.78 27.25 2011-12-18 15:42:43.000 352 33399.70 354.40 2303.80 27.25 2011-12-18 15:42:43.000 352 33399.69 354.38 2303.81 27.25 2011-12-18 15:42:45.000 352 33399.64 354.40 2303.81 27.25 2011-12-18 15:42:46.000 352 33399.59 354.42 2303.77 27.25 2011-12-18 15:42:47.000 352 33399.57 354.40 2303.86 27.25 2011-12-18 15:42:48.000 352 33399.69 354.44 2303.81 27.25 2011-12-18 15:42:49.000 352 33399.59 354.41 2303.81 27.25 2011-12-18 15:42:50.000 352 33399.66 354.40 2303.73 27.25 2011-12-18 15:42:51.000 352 33399.71 354.46 2303.77 27.25 2011-12-18 15:42:52.000 352 33399.58 354.40 2303.76 27.25 2011-12-18 15:42:53.000 352 33399.64 354.42 2303.87 27.25 2011-12-18 15:42:54.000 352 33399.73 354.46 2303.81 27.25 2011-12-18 15:42:55.000 352 33399.60 354.38 2303.80 27.25 2011-12-18 15:42:56.000 352 33399.62 354.43 2303.82 27.25 2011-12-18 15:42:57.000 352 33399.64 354.41 2303.83 27.25 2011-12-18 15:42:58.000 352 33399.67 354.40 2303.85 27.25 2011-12-18 15:42:59.000 352 33399.59 354.48 2303.84 27.25 2011-12-18 15:43:00.000 352 33399.59 354.43 2303.87 27.25 2011-12-18 15:43:01.000 352 33399.55 354.43 2303.89 27.25 2011-12-18 15:43:02.000 352 33399.47 354.44 2303.80 27.25 2011-12-18 15:43:03.000 352 33399.54 354.44 2303.80 27.25 2011-12-18 15:43:04.000 352 33399.49 354.41 2303.81 27.25 2011-12-18 15:43:05.000 352 33399.63 354.42 2303.80 27.25 2011-12-18 15:43:06.000 352 33399.53 354.46 2303.74 27.25 2011-12-18 15:43:07.000 352 33399.60 354.48 2303.76 27.25 2011-12-18 15:43:08.000 352 33399.49 354.47 2303.81 27.25 2011-12-18 15:43:09.000 352 33399.51 354.43 2303.82 27.25 2011-12-18 15:43:10.000 352 33399.49 354.44 2303.82 27.25 2011-12-18 15:43:11.000 352 33399.58 354.44 2303.90 27.25 2011-12-18 15:43:12.000 352 33399.71 354.46 2303.91 27.25 2011-12-18 15:43:13.000 352 33399.53 354.47 2303.81 27.25 2011-12-18 15:43:14.000 352 33399.53 354.42 2303.89 27.25 2011-12-18 15:43:15.000 352 33399.61 354.47 2303.97 27.25 2011-12-18 15:43:16.000 352 33399.60 354.46 2303.82 27.25 2011-12-18 15:43:17.000 352 33399.58 354.46 2303.92 27.25 2011-12-18 15:43:18.000 352 33399.51 354.43 2303.89 27.25 2011-12-18 15:43:19.000 352 33399.61 354.44 2303.86 27.25 2011-12-18 15:43:20.000 352 33399.55 354.44 2303.90 27.25 2011-12-18 15:43:21.000 352 33399.62 354.47 2303.90 27.25 2011-12-18 15:43:22.000 352 33399.57 354.47 2303.90 27.25 2011-12-18 15:43:23.000 352 33399.54 354.47 2303.83 27.25 2011-12-18 15:43:24.000 352 33399.57 354.46 2303.89 27.25 2011-12-18 15:43:24.000 352 33399.52 354.48 2303.93 27.25 2011-12-18 15:43:26.000 352 33399.59 354.49 2303.86 27.25 2011-12-18 15:43:27.000 352 33399.58 354.46 2303.81 27.25 2011-12-18 15:43:28.000 352 33399.70 354.45 2303.83 27.25 2011-12-18 15:43:29.000 352 33399.66 354.45 2303.91 27.25 2011-12-18 15:43:30.000 352 33399.62 354.44 2303.86 27.25 2011-12-18 15:43:31.000 352 33399.63 354.42 2303.90 27.25 2011-12-18 15:43:32.000 352 33399.53 354.49 2303.99 27.25 2011-12-18 15:43:33.000 352 33399.58 354.50 2303.89 27.25 2011-12-18 15:43:34.000 352 33399.55 354.47 2304.01 27.25 2011-12-18 15:43:35.000 352 33399.61 354.47 2303.90 27.25 2011-12-18 15:43:36.000 352 33399.65 354.46 2303.89 27.25 2011-12-18 15:43:37.000 352 33399.61 354.43 2303.79 27.25 2011-12-18 15:43:37.000 352 33399.65 354.52 2303.93 27.25 2011-12-18 15:43:39.000 352 33399.58 354.42 2303.84 27.25 2011-12-18 15:43:40.000 352 33399.50 354.47 2303.91 27.25 2011-12-18 15:43:41.000 352 33399.61 354.45 2303.82 27.25 2011-12-18 15:43:42.000 352 33399.58 354.46 2303.89 27.25 2011-12-18 15:43:43.000 352 33399.62 354.46 2303.86 27.25 2011-12-18 15:43:44.000 352 33399.61 354.46 2303.89 27.25 2011-12-18 15:43:45.000 352 33399.58 354.49 2303.85 27.25 2011-12-18 15:43:46.000 352 33399.64 354.49 2303.86 27.25 2011-12-18 15:43:47.000 352 33399.55 354.49 2303.79 27.25 2011-12-18 15:43:48.000 352 33399.66 354.50 2303.90 27.25 2011-12-18 15:43:49.000 352 33399.58 354.47 2303.91 27.25 2011-12-18 15:43:50.000 352 33399.64 354.48 2303.93 27.25 2011-12-18 15:43:51.000 352 33399.56 354.47 2303.87 27.25 2011-12-18 15:43:52.000 352 33399.62 354.52 2303.86 27.25 2011-12-18 15:43:53.000 352 33399.66 354.49 2303.86 27.25 2011-12-18 15:43:54.000 352 33399.70 354.50 2303.83 27.25 2011-12-18 15:43:55.000 352 33399.57 354.49 2303.90 27.25 2011-12-18 15:43:56.000 352 33399.64 354.48 2303.92 27.25 2011-12-18 15:43:57.000 352 33399.58 354.51 2303.86 27.25 2011-12-18 15:43:58.000 352 33399.65 354.48 2303.83 27.25 2011-12-18 15:43:59.000 352 33399.68 354.52 2303.86 27.25 2011-12-18 15:44:00.000 352 33399.66 354.49 2303.97 27.25 2011-12-18 15:44:01.000 352 33399.62 354.48 2303.91 27.25 2011-12-18 15:44:02.000 352 33399.67 354.53 2303.88 27.25 2011-12-18 15:44:03.000 352 33399.65 354.53 2303.86 27.25 2011-12-18 15:44:04.000 352 33399.62 354.53 2303.96 27.25 2011-12-18 15:44:05.000 352 33399.56 354.51 2303.91 27.25 2011-12-18 15:44:06.000 352 33399.67 354.54 2303.86 27.25 2011-12-18 15:44:07.000 352 33399.60 354.52 2303.83 27.25 2011-12-18 15:44:08.000 352 33399.70 354.51 2303.93 27.25 2011-12-18 15:44:09.000 352 33399.64 354.58 2303.89 27.25 2011-12-18 15:44:10.000 352 33399.64 354.50 2303.90 27.25 2011-12-18 15:44:11.000 352 33399.65 354.48 2303.85 27.25 2011-12-18 15:44:12.000 352 33399.74 354.52 2303.84 27.25 2011-12-18 15:44:13.000 352 33399.70 354.53 2303.80 27.25 2011-12-18 15:44:14.000 352 33399.69 354.54 2303.92 27.25 2011-12-18 15:44:15.000 352 33399.64 354.50 2303.90 27.25 2011-12-18 15:44:16.000 352 33399.72 354.54 2303.82 27.25 2011-12-18 15:44:17.000 352 33399.67 354.53 2303.80 27.25 2011-12-18 15:44:18.000 352 33399.73 354.52 2303.96 27.25 2011-12-18 15:44:18.000 352 33399.71 354.52 2303.97 27.25 2011-12-18 15:44:20.000 352 33399.74 354.56 2303.89 27.25 2011-12-18 15:44:21.000 352 33399.72 354.52 2303.89 27.25 2011-12-18 15:44:22.000 352 33399.69 354.51 2303.96 27.25 2011-12-18 15:44:23.000 352 33399.64 354.48 2303.89 27.25 2011-12-18 15:44:24.000 352 33399.65 354.51 2303.87 27.25 2011-12-18 15:44:25.000 352 33399.71 354.53 2303.82 27.25 2011-12-18 15:44:26.000 352 33399.69 354.52 2303.81 27.25 2011-12-18 15:44:27.000 352 33399.68 354.49 2303.83 27.25 2011-12-18 15:44:28.000 352 33399.83 354.53 2303.90 27.25 2011-12-18 15:44:29.000 352 33399.71 354.52 2303.86 27.25 2011-12-18 15:44:30.000 352 33399.76 354.56 2303.79 27.25 2011-12-18 15:44:31.000 352 33399.68 354.51 2303.84 27.25 2011-12-18 15:44:31.000 352 33399.71 354.50 2303.91 27.25 2011-12-18 15:44:33.000 352 33399.71 354.54 2303.87 27.25 2011-12-18 15:44:34.000 352 33399.74 354.57 2303.84 27.25 2011-12-18 15:44:35.000 352 33399.80 354.52 2303.96 27.25 2011-12-18 15:44:36.000 352 33399.85 354.52 2303.85 27.25 2011-12-18 15:44:37.000 352 33399.71 354.52 2303.89 27.25 2011-12-18 15:44:38.000 352 33399.77 354.50 2303.84 27.25 2011-12-18 15:44:39.000 352 33399.79 354.49 2303.88 27.25 2011-12-18 15:44:40.000 352 33399.84 354.48 2303.94 27.25 2011-12-18 15:44:41.000 352 33399.69 354.46 2303.92 27.25 2011-12-18 15:44:42.000 352 33399.83 354.52 2303.93 27.25 2011-12-18 15:44:43.000 352 33399.73 354.52 2303.87 27.25 2011-12-18 15:44:44.000 352 33399.83 354.50 2303.85 27.25 2011-12-18 15:44:45.000 352 33399.87 354.50 2303.80 27.25 2011-12-18 15:44:46.000 352 33399.80 354.50 2303.92 27.25 2011-12-18 15:44:47.000 352 33399.80 354.46 2303.86 27.25 2011-12-18 15:44:48.000 352 33399.87 354.50 2303.82 27.25 2011-12-18 15:44:49.000 352 33399.83 354.53 2303.84 27.25 2011-12-18 15:44:50.000 352 33399.80 354.49 2303.89 27.25 2011-12-18 15:44:51.000 352 33399.86 354.51 2303.83 27.25 2011-12-18 15:44:52.000 352 33399.77 354.52 2303.91 27.25 2011-12-18 15:44:53.000 352 33399.80 354.49 2303.81 27.25 2011-12-18 15:44:54.000 352 33399.83 354.50 2303.89 27.25 2011-12-18 15:44:55.000 352 33399.77 354.51 2303.93 27.25 2011-12-18 15:44:56.000 352 33399.87 354.50 2303.92 27.25 2011-12-18 15:44:57.000 352 33399.83 354.46 2303.89 27.25 2011-12-18 15:44:58.000 352 33399.78 354.48 2303.86 27.25 2011-12-18 15:44:59.000 352 33399.83 354.44 2303.92 27.25 2011-12-18 15:45:00.000 352 33399.90 354.42 2303.87 27.25 2011-12-18 15:45:01.000 352 33399.78 354.43 2303.81 27.25 2011-12-18 15:45:02.000 352 33399.86 354.45 2303.86 27.25 2011-12-18 15:45:03.000 352 33399.81 354.42 2303.85 27.25 2011-12-18 15:45:04.000 352 33399.88 354.42 2303.81 27.25 2011-12-18 15:45:05.000 352 33399.73 354.44 2303.83 27.25 2011-12-18 15:45:06.000 352 33399.86 354.44 2303.84 27.25 2011-12-18 15:45:07.000 352 33399.86 354.45 2303.85 27.25 2011-12-18 15:45:08.000 352 33399.82 354.46 2303.82 27.25 2011-12-18 15:45:09.000 352 33399.81 354.44 2303.80 27.25 2011-12-18 15:45:10.000 352 33399.86 354.42 2303.86 27.25 2011-12-18 15:45:11.000 352 33399.78 354.44 2303.90 27.25 2011-12-18 15:45:12.000 352 33399.75 354.41 2303.90 27.25 2011-12-18 15:45:12.000 352 33399.75 354.40 2303.91 27.25 2011-12-18 15:45:14.000 352 33399.80 354.37 2303.89 27.25 2011-12-18 15:45:15.000 352 33399.82 354.37 2303.88 27.25 2011-12-18 15:45:16.000 352 33399.79 354.42 2303.81 27.25 2011-12-18 15:45:17.000 352 33399.71 354.38 2303.84 27.25 2011-12-18 15:45:18.000 352 33399.77 354.43 2303.80 27.25 2011-12-18 15:45:19.000 352 33399.77 354.39 2303.76 27.25 2011-12-18 15:45:20.000 352 33399.72 354.42 2303.91 27.25 2011-12-18 15:45:21.000 352 33399.75 354.39 2303.77 27.25 2011-12-18 15:45:22.000 352 33399.78 354.37 2303.84 27.25 2011-12-18 15:45:23.000 352 33399.70 354.40 2303.84 27.25 2011-12-18 15:45:24.000 352 33399.71 354.40 2303.91 27.25 2011-12-18 15:45:25.000 352 33399.74 354.38 2303.87 27.25 2011-12-18 15:45:25.000 352 33399.80 354.41 2303.84 27.25 2011-12-18 15:45:27.000 352 33399.73 354.40 2303.80 27.25 2011-12-18 15:45:28.000 352 33399.68 354.38 2303.90 27.25 2011-12-18 15:45:29.000 352 33399.65 354.43 2303.89 27.25 2011-12-18 15:45:30.000 352 33399.67 354.42 2303.81 27.25 2011-12-18 15:45:31.000 352 33399.61 354.43 2303.73 27.25 2011-12-18 15:45:32.000 352 33399.66 354.44 2303.78 27.25 2011-12-18 15:45:33.000 352 33399.64 354.44 2303.87 27.25 2011-12-18 15:45:34.000 352 33399.60 354.42 2303.86 27.25 2011-12-18 15:45:35.000 352 33399.70 354.47 2303.80 27.25 2011-12-18 15:45:36.000 352 33399.71 354.47 2303.82 27.25 2011-12-18 15:45:37.000 352 33399.59 354.45 2303.78 27.25 2011-12-18 15:45:38.000 352 33399.60 354.47 2303.76 27.25 2011-12-18 15:45:39.000 352 33399.61 354.50 2303.79 27.25 2011-12-18 15:45:40.000 352 33399.61 354.48 2303.88 27.25 2011-12-18 15:45:41.000 352 33399.61 354.48 2303.78 27.25 2011-12-18 15:45:42.000 352 33399.65 354.49 2303.86 27.25 2011-12-18 15:45:43.000 352 33399.55 354.44 2303.86 27.25 2011-12-18 15:45:44.000 352 33399.55 354.49 2303.80 27.25 2011-12-18 15:45:45.000 352 33399.62 354.51 2303.76 27.25 2011-12-18 15:45:46.000 352 33399.58 354.53 2303.89 27.25 2011-12-18 15:45:47.000 352 33399.58 354.55 2303.78 27.25 2011-12-18 15:45:48.000 352 33399.52 354.51 2303.89 27.25 2011-12-18 15:45:49.000 352 33399.52 354.53 2303.90 27.25 2011-12-18 15:45:50.000 352 33399.55 354.52 2303.80 27.25 2011-12-18 15:45:51.000 352 33399.52 354.52 2303.87 27.25 2011-12-18 15:45:52.000 352 33399.52 354.49 2303.89 27.25 2011-12-18 15:45:53.000 352 33399.43 354.56 2303.84 27.25 2011-12-18 15:45:54.000 352 33399.62 354.56 2303.83 27.25 2011-12-18 15:45:55.000 352 33399.49 354.54 2303.84 27.25 2011-12-18 15:45:56.000 352 33399.48 354.57 2303.91 27.25 2011-12-18 15:45:57.000 352 33399.48 354.53 2303.93 27.25 2011-12-18 15:45:58.000 352 33399.50 354.59 2303.83 27.25 2011-12-18 15:45:59.000 352 33399.52 354.56 2303.97 27.25 2011-12-18 15:46:00.000 352 33399.54 354.58 2303.91 27.25 2011-12-18 15:46:01.000 352 33399.39 354.57 2303.94 27.25 2011-12-18 15:46:02.000 352 33399.40 354.54 2303.86 27.25 2011-12-18 15:46:03.000 352 33399.48 354.55 2303.95 27.25 2011-12-18 15:46:04.000 352 33399.51 354.57 2303.94 27.25 2011-12-18 15:46:05.000 352 33399.48 354.54 2303.93 27.25 2011-12-18 15:46:06.000 352 33399.52 354.61 2303.96 27.25 2011-12-18 15:46:06.000 352 33399.50 354.62 2303.97 27.25 2011-12-18 15:46:08.000 352 33399.47 354.63 2304.01 27.25 2011-12-18 15:46:09.000 352 33399.53 354.61 2303.96 27.25 2011-12-18 15:46:10.000 352 33399.49 354.63 2303.95 27.25 2011-12-18 15:46:11.000 352 33399.40 354.58 2303.94 27.25 2011-12-18 15:46:12.000 352 33399.51 354.64 2304.01 27.25 2011-12-18 15:46:13.000 352 33399.45 354.60 2303.97 27.25 2011-12-18 15:46:14.000 352 33399.47 354.59 2303.95 27.25 2011-12-18 15:46:15.000 352 33399.46 354.64 2303.99 27.25 2011-12-18 15:46:16.000 352 33399.48 354.63 2303.96 27.25 2011-12-18 15:46:17.000 352 33399.50 354.62 2303.96 27.25 2011-12-18 15:46:18.000 352 33399.41 354.63 2303.97 27.25 2011-12-18 15:46:19.000 352 33399.46 354.63 2303.98 27.25 2011-12-18 15:46:19.000 352 33399.40 354.61 2304.04 27.25 2011-12-18 15:46:21.000 352 33399.49 354.65 2303.99 27.25 2011-12-18 15:46:22.000 352 33399.42 354.65 2304.01 27.25 2011-12-18 15:46:23.000 352 33399.45 354.67 2304.00 27.25 2011-12-18 15:46:24.000 352 33399.46 354.69 2303.96 27.25 2011-12-18 15:46:25.000 352 33399.35 354.63 2304.07 27.25 2011-12-18 15:46:26.000 352 33399.45 354.63 2304.10 27.25 2011-12-18 15:46:27.000 352 33399.46 354.68 2303.97 27.25 2011-12-18 15:46:28.000 352 33399.48 354.65 2304.01 27.25 2011-12-18 15:46:29.000 352 33399.43 354.64 2304.08 27.25 2011-12-18 15:46:30.000 352 33399.46 354.68 2304.03 27.25 2011-12-18 15:46:31.000 352 33399.49 354.65 2304.12 27.25 2011-12-18 15:46:32.000 352 33399.51 354.62 2304.12 27.25 2011-12-18 15:46:33.000 352 33399.51 354.62 2304.05 27.25 2011-12-18 15:46:34.000 352 33399.55 354.59 2304.05 27.25 2011-12-18 15:46:35.000 352 33399.51 354.58 2304.05 27.25 2011-12-18 15:46:36.000 352 33399.51 354.66 2304.06 27.25 2011-12-18 15:46:37.000 352 33399.57 354.63 2304.17 27.25 2011-12-18 15:46:38.000 352 33399.53 354.62 2304.09 27.25 2011-12-18 15:46:39.000 352 33399.49 354.68 2304.06 27.25 2011-12-18 15:46:40.000 352 33399.57 354.66 2304.05 27.25 2011-12-18 15:46:41.000 352 33399.52 354.62 2304.11 27.25 2011-12-18 15:46:42.000 352 33399.40 354.59 2304.08 27.25 2011-12-18 15:46:43.000 352 33399.59 354.64 2304.03 27.25 2011-12-18 15:46:44.000 352 33399.45 354.64 2304.01 27.25 2011-12-18 15:46:45.000 352 33399.47 354.66 2304.09 27.25 2011-12-18 15:46:46.000 352 33399.55 354.63 2304.08 27.25 2011-12-18 15:46:47.000 352 33399.46 354.68 2304.01 27.25 2011-12-18 15:46:48.000 352 33399.60 354.63 2304.03 27.25 2011-12-18 15:46:49.000 352 33399.54 354.59 2304.02 27.25 2011-12-18 15:46:50.000 352 33399.45 354.59 2303.94 27.25 2011-12-18 15:46:51.000 352 33399.51 354.61 2304.12 27.25 2011-12-18 15:46:52.000 352 33399.46 354.63 2303.99 27.25 2011-12-18 15:46:53.000 352 33399.56 354.61 2304.14 27.25 2011-12-18 15:46:54.000 352 33399.49 354.62 2304.07 27.25 2011-12-18 15:46:55.000 352 33399.55 354.60 2304.01 27.25 2011-12-18 15:46:56.000 352 33399.52 354.63 2304.11 27.25 2011-12-18 15:46:57.000 352 33399.51 354.63 2304.15 27.25 2011-12-18 15:46:58.000 352 33399.55 354.63 2304.03 27.25 2011-12-18 15:46:59.000 352 33399.55 354.63 2304.09 27.25 2011-12-18 15:47:00.000 352 33399.47 354.60 2304.07 27.25 2011-12-18 15:47:00.000 352 33399.53 354.64 2304.01 27.25 2011-12-18 15:47:02.000 352 33399.47 354.61 2303.96 27.25 2011-12-18 15:47:03.000 352 33399.55 354.64 2304.02 27.25 2011-12-18 15:47:04.000 352 33399.44 354.61 2304.15 27.25 2011-12-18 15:47:05.000 352 33399.60 354.58 2304.09 27.25 2011-12-18 15:47:06.000 352 33399.46 354.65 2304.02 27.25 2011-12-18 15:47:07.000 352 33399.61 354.63 2304.09 27.25 2011-12-18 15:47:08.000 352 33399.48 354.63 2304.02 27.25 2011-12-18 15:47:09.000 352 33399.44 354.66 2304.12 27.25 2011-12-18 15:47:10.000 352 33399.55 354.63 2304.10 27.25 2011-12-18 15:47:11.000 352 33399.53 354.64 2304.17 27.25 2011-12-18 15:47:12.000 352 33399.49 354.64 2304.07 27.25 2011-12-18 15:47:13.000 352 33399.57 354.67 2304.09 27.25 2011-12-18 15:47:13.000 352 33399.55 354.65 2304.06 27.25 2011-12-18 15:47:15.000 352 33399.43 354.69 2304.06 27.25 2011-12-18 15:47:16.000 352 33399.51 354.67 2304.10 27.25 2011-12-18 15:47:17.000 352 33399.45 354.67 2304.11 27.25 2011-12-18 15:47:18.000 352 33399.43 354.69 2304.12 27.25 2011-12-18 15:47:19.000 352 33399.49 354.73 2304.10 27.25 2011-12-18 15:47:20.000 352 33399.38 354.69 2304.15 27.25 2011-12-18 15:47:21.000 352 33399.45 354.71 2304.05 27.25 2011-12-18 15:47:22.000 352 33399.39 354.73 2304.17 27.25 2011-12-18 15:47:23.000 352 33399.32 354.71 2304.04 27.25 2011-12-18 15:47:24.000 352 33399.47 354.69 2304.11 27.25 2011-12-18 15:47:25.000 352 33399.54 354.74 2304.14 27.25 2011-12-18 15:47:26.000 352 33399.42 354.74 2304.11 27.25 2011-12-18 15:47:27.000 352 33399.46 354.69 2304.17 27.25 2011-12-18 15:47:28.000 352 33399.50 354.77 2304.11 27.25 2011-12-18 15:47:29.000 352 33399.45 354.75 2304.09 27.25 2011-12-18 15:47:30.000 352 33399.50 354.70 2304.10 27.25 2011-12-18 15:47:31.000 352 33399.30 354.70 2304.14 27.25 2011-12-18 15:47:32.000 352 33399.43 354.73 2304.10 27.25 2011-12-18 15:47:33.000 352 33399.33 354.77 2304.17 27.25 2011-12-18 15:47:34.000 352 33399.46 354.78 2304.14 27.25 2011-12-18 15:47:35.000 352 33399.42 354.77 2304.12 27.25 2011-12-18 15:47:36.000 352 33399.34 354.69 2304.18 27.25 2011-12-18 15:47:37.000 352 33399.57 354.75 2304.16 27.25 2011-12-18 15:47:38.000 352 33399.36 354.70 2304.13 27.25 2011-12-18 15:47:39.000 352 33399.32 354.74 2304.08 27.25 2011-12-18 15:47:40.000 352 33399.32 354.71 2304.13 27.25 2011-12-18 15:47:41.000 352 33399.38 354.70 2304.17 27.25 2011-12-18 15:47:42.000 352 33399.40 354.74 2304.17 27.25 2011-12-18 15:47:43.000 352 33399.36 354.72 2304.14 27.25 2011-12-18 15:47:44.000 352 33399.42 354.73 2304.13 27.25 2011-12-18 15:47:45.000 352 33399.46 354.73 2304.15 27.25 2011-12-18 15:47:46.000 352 33399.49 354.78 2304.12 27.25 2011-12-18 15:47:47.000 352 33399.43 354.72 2304.14 27.25 2011-12-18 15:47:48.000 352 33399.44 354.73 2304.13 27.25 2011-12-18 15:47:49.000 352 33399.45 354.73 2304.21 27.25 2011-12-18 15:47:50.000 352 33399.46 354.71 2304.21 27.25 2011-12-18 15:47:51.000 352 33399.50 354.71 2304.18 27.25 2011-12-18 15:47:52.000 352 33399.48 354.70 2304.18 27.25 2011-12-18 15:47:53.000 352 33399.41 354.74 2304.12 27.25 2011-12-18 15:47:54.000 352 33399.39 354.74 2304.18 27.25 2011-12-18 15:47:54.000 352 33399.38 354.70 2304.30 27.25 2011-12-18 15:47:56.000 352 33399.38 354.69 2304.23 27.25 2011-12-18 15:47:57.000 352 33399.48 354.75 2304.18 27.25 2011-12-18 15:47:58.000 352 33399.44 354.72 2304.16 27.25 2011-12-18 15:47:59.000 352 33399.53 354.71 2304.12 27.25 2011-12-18 15:48:00.000 352 33399.46 354.71 2304.18 27.25 2011-12-18 15:48:01.000 352 33399.52 354.72 2304.19 27.25 2011-12-18 15:48:02.000 352 33399.47 354.69 2304.20 27.25 2011-12-18 15:48:03.000 352 33399.51 354.71 2304.11 27.25 2011-12-18 15:48:04.000 352 33399.52 354.74 2304.24 27.25 2011-12-18 15:48:05.000 352 33399.50 354.72 2304.14 27.25 2011-12-18 15:48:06.000 352 33399.57 354.67 2304.22 27.25 2011-12-18 15:48:07.000 352 33399.55 354.76 2304.18 27.25 2011-12-18 15:48:07.000 352 33399.60 354.75 2304.12 27.25 2011-12-18 15:48:09.000 352 33399.51 354.68 2304.17 27.25 2011-12-18 15:48:10.000 352 33399.49 354.77 2304.20 27.25 2011-12-18 15:48:11.000 352 33399.58 354.67 2304.18 27.25 2011-12-18 15:48:12.000 352 33399.53 354.72 2304.21 27.25 2011-12-18 15:48:13.000 352 33399.55 354.71 2304.21 27.25 2011-12-18 15:48:14.000 352 33399.53 354.72 2304.21 27.25 2011-12-18 15:48:15.000 352 33399.61 354.73 2304.12 27.25 2011-12-18 15:48:16.000 352 33399.60 354.66 2304.18 27.25 2011-12-18 15:48:17.000 352 33399.57 354.71 2304.18 27.25 2011-12-18 15:48:18.000 352 33399.70 354.68 2304.14 27.25 2011-12-18 15:48:19.000 352 33399.63 354.64 2304.16 27.25 2011-12-18 15:48:20.000 352 33399.56 354.69 2304.22 27.25 2011-12-18 15:48:21.000 352 33399.63 354.66 2304.09 27.25 2011-12-18 15:48:22.000 352 33399.58 354.69 2304.18 27.25 2011-12-18 15:48:23.000 352 33399.51 354.67 2304.14 27.25 2011-12-18 15:48:24.000 352 33399.59 354.67 2304.14 27.25 2011-12-18 15:48:25.000 352 33399.69 354.62 2304.22 27.25 2011-12-18 15:48:26.000 352 33399.62 354.63 2304.17 27.25 2011-12-18 15:48:27.000 352 33399.68 354.67 2304.20 27.25 2011-12-18 15:48:28.000 352 33399.60 354.66 2304.23 27.25 2011-12-18 15:48:29.000 352 33399.60 354.65 2304.12 27.25 2011-12-18 15:48:30.000 352 33399.65 354.64 2304.15 27.25 2011-12-18 15:48:31.000 352 33399.60 354.62 2304.18 27.25 2011-12-18 15:48:32.000 352 33399.63 354.60 2304.14 27.25 2011-12-18 15:48:33.000 352 33399.67 354.66 2304.14 27.25 2011-12-18 15:48:34.000 352 33399.71 354.65 2304.14 27.25 2011-12-18 15:48:35.000 352 33399.62 354.65 2304.06 27.25 2011-12-18 15:48:36.000 352 33399.63 354.65 2304.15 27.25 2011-12-18 15:48:37.000 352 33399.58 354.69 2304.18 27.25 2011-12-18 15:48:38.000 352 33399.65 354.66 2304.14 27.25 2011-12-18 15:48:39.000 352 33399.64 354.62 2304.16 27.25 2011-12-18 15:48:40.000 352 33399.67 354.61 2304.17 27.25 2011-12-18 15:48:41.000 352 33399.60 354.65 2304.17 27.25 2011-12-18 15:48:42.000 352 33399.60 354.63 2304.24 27.25 2011-12-18 15:48:43.000 352 33399.71 354.56 2304.19 27.25 2011-12-18 15:48:44.000 352 33399.67 354.58 2304.20 27.25 2011-12-18 15:48:45.000 352 33399.60 354.60 2304.17 27.25 2011-12-18 15:48:46.000 352 33399.61 354.64 2304.14 27.25 2011-12-18 15:48:47.000 352 33399.65 354.62 2304.10 27.25 2011-12-18 15:48:48.000 352 33399.72 354.61 2304.12 27.25 2011-12-18 15:48:48.000 352 33399.64 354.64 2304.20 27.25 2011-12-18 15:48:50.000 352 33399.63 354.59 2304.13 27.25 2011-12-18 15:48:51.000 352 33399.65 354.61 2304.20 27.25 2011-12-18 15:48:52.000 352 33399.64 354.63 2304.12 27.25 2011-12-18 15:48:53.000 352 33399.62 354.62 2304.12 27.25 2011-12-18 15:48:54.000 352 33399.65 354.62 2304.15 27.25 2011-12-18 15:48:55.000 352 33399.65 354.63 2304.18 27.25 2011-12-18 15:48:56.000 352 33399.62 354.61 2304.18 27.25 2011-12-18 15:48:57.000 352 33399.64 354.69 2304.11 27.25 2011-12-18 15:48:58.000 352 33399.59 354.63 2304.17 27.25 2011-12-18 15:48:59.000 352 33399.58 354.62 2304.06 27.25 2011-12-18 15:49:00.000 352 33399.53 354.69 2304.15 27.25 2011-12-18 15:49:01.000 352 33399.64 354.64 2304.11 27.25 2011-12-18 15:49:01.000 352 33399.58 354.63 2304.06 27.25 2011-12-18 15:49:03.000 352 33399.54 354.66 2304.04 27.25 2011-12-18 15:49:04.000 352 33399.49 354.64 2304.12 27.25 2011-12-18 15:49:05.000 352 33399.57 354.70 2304.17 27.25 2011-12-18 15:49:06.000 352 33399.61 354.69 2304.11 27.25 2011-12-18 15:49:07.000 352 33399.48 354.71 2304.07 27.25 2011-12-18 15:49:08.000 352 33399.54 354.69 2304.12 27.25 2011-12-18 15:49:09.000 352 33399.52 354.70 2304.15 27.25 2011-12-18 15:49:10.000 352 33399.57 354.69 2304.12 27.25 2011-12-18 15:49:11.000 352 33399.57 354.65 2304.11 27.25 2011-12-18 15:49:12.000 352 33399.51 354.72 2304.15 27.25 2011-12-18 15:49:13.000 352 33399.63 354.71 2304.09 27.25 2011-12-18 15:49:14.000 352 33399.57 354.66 2304.18 27.25 2011-12-18 15:49:15.000 352 33399.52 354.72 2304.17 27.25 2011-12-18 15:49:16.000 352 33399.52 354.70 2304.06 27.25 2011-12-18 15:49:17.000 352 33399.58 354.74 2304.21 27.25 2011-12-18 15:49:18.000 352 33399.51 354.75 2304.22 27.25 2011-12-18 15:49:19.000 352 33399.61 354.71 2304.13 27.25 2011-12-18 15:49:20.000 352 33399.48 354.73 2304.16 27.25 2011-12-18 15:49:21.000 352 33399.46 354.75 2304.11 27.25 2011-12-18 15:49:22.000 352 33399.40 354.81 2304.09 27.25 2011-12-18 15:49:23.000 352 33399.45 354.75 2304.18 27.25 2011-12-18 15:49:24.000 352 33399.54 354.75 2304.17 27.25 2011-12-18 15:49:25.000 352 33399.48 354.75 2304.11 27.25 2011-12-18 15:49:26.000 352 33399.53 354.74 2304.15 27.25 2011-12-18 15:49:27.000 352 33399.51 354.73 2304.15 27.25 2011-12-18 15:49:28.000 352 33399.52 354.72 2304.16 27.25 2011-12-18 15:49:29.000 352 33399.51 354.74 2304.17 27.25 2011-12-18 15:49:30.000 352 33399.38 354.78 2304.14 27.25 2011-12-18 15:49:31.000 352 33399.54 354.78 2304.21 27.25 2011-12-18 15:49:32.000 352 33399.47 354.78 2304.14 27.25 2011-12-18 15:49:33.000 352 33399.45 354.74 2304.10 27.25 2011-12-18 15:49:34.000 352 33399.49 354.81 2304.17 27.25 2011-12-18 15:49:35.000 352 33399.45 354.85 2304.22 27.25 2011-12-18 15:49:36.000 352 33399.43 354.81 2304.22 27.25 2011-12-18 15:49:37.000 352 33399.47 354.79 2304.12 27.25 2011-12-18 15:49:38.000 352 33399.49 354.77 2304.13 27.25 2011-12-18 15:49:39.000 352 33399.50 354.80 2304.23 27.25 2011-12-18 15:49:40.000 352 33399.41 354.81 2304.30 27.26 2011-12-18 15:49:41.000 352 33399.46 354.81 2304.26 27.25 2011-12-18 15:49:42.000 352 33399.54 354.81 2304.30 27.26 2011-12-18 15:49:42.000 352 33399.51 354.85 2304.18 27.26 2011-12-18 15:49:44.000 352 33399.45 354.83 2304.12 27.25 2011-12-18 15:49:45.000 352 33399.47 354.83 2304.12 27.26 2011-12-18 15:49:46.000 352 33399.40 354.81 2304.22 27.25 2011-12-18 15:49:47.000 352 33399.45 354.85 2304.18 27.25 2011-12-18 15:49:48.000 352 33399.38 354.84 2304.21 27.25 2011-12-18 15:49:49.000 352 33399.40 354.85 2304.21 27.26 2011-12-18 15:49:50.000 352 33399.49 354.81 2304.21 27.26 2011-12-18 15:49:51.000 352 33399.45 354.82 2304.17 27.25 2011-12-18 15:49:52.000 352 33399.36 354.84 2304.21 27.25 2011-12-18 15:49:53.000 352 33399.38 354.84 2304.13 27.25 2011-12-18 15:49:54.000 352 33399.39 354.84 2304.15 27.25 2011-12-18 15:49:55.000 352 33399.43 354.84 2304.26 27.25 2011-12-18 15:49:55.000 352 33399.36 354.85 2304.24 27.26 2011-12-18 15:49:57.000 352 33399.40 354.82 2304.27 27.25 2011-12-18 15:49:58.000 352 33399.38 354.85 2304.23 27.25 2011-12-18 15:49:59.000 352 33399.48 354.84 2304.25 27.25 2011-12-18 15:50:00.000 352 33399.39 354.85 2304.24 27.26 2011-12-18 15:50:01.000 352 33399.41 354.82 2304.24 27.26 2011-12-18 15:50:02.000 352 33399.49 354.80 2304.21 27.26 2011-12-18 15:50:03.000 352 33399.37 354.85 2304.16 27.25 2011-12-18 15:50:04.000 352 33399.43 354.86 2304.22 27.25 2011-12-18 15:50:05.000 352 33399.37 354.83 2304.28 27.25 2011-12-18 15:50:06.000 352 33399.42 354.81 2304.25 27.25 2011-12-18 15:50:07.000 352 33399.49 354.83 2304.23 27.26 2011-12-18 15:50:08.000 352 33399.37 354.83 2304.27 27.25 2011-12-18 15:50:09.000 352 33399.48 354.88 2304.29 27.25 2011-12-18 15:50:10.000 352 33399.43 354.85 2304.28 27.25 2011-12-18 15:50:11.000 352 33399.52 354.82 2304.24 27.26 2011-12-18 15:50:12.000 352 33399.38 354.83 2304.26 27.25 2011-12-18 15:50:13.000 352 33399.39 354.87 2304.26 27.25 2011-12-18 15:50:14.000 352 33399.37 354.84 2304.30 27.25 2011-12-18 15:50:15.000 352 33399.43 354.85 2304.24 27.25 2011-12-18 15:50:16.000 352 33399.43 354.85 2304.28 27.25 2011-12-18 15:50:17.000 352 33399.47 354.91 2304.33 27.25 2011-12-18 15:50:18.000 352 33399.32 354.86 2304.24 27.25 2011-12-18 15:50:19.000 352 33399.49 354.88 2304.28 27.25 2011-12-18 15:50:20.000 352 33399.49 354.88 2304.28 27.25 2011-12-18 15:50:21.000 352 33399.40 354.86 2304.30 27.25 2011-12-18 15:50:22.000 352 33399.45 354.87 2304.30 27.25 2011-12-18 15:50:23.000 352 33399.43 354.84 2304.30 27.25 2011-12-18 15:50:24.000 352 33399.37 354.83 2304.32 27.25 2011-12-18 15:50:25.000 352 33399.37 354.81 2304.32 27.25 2011-12-18 15:50:26.000 352 33399.34 354.84 2304.31 27.25 2011-12-18 15:50:27.000 352 33399.33 354.86 2304.28 27.25 2011-12-18 15:50:28.000 352 33399.35 354.87 2304.28 27.25 2011-12-18 15:50:29.000 352 33399.40 354.87 2304.22 27.25 2011-12-18 15:50:30.000 352 33399.41 354.88 2304.26 27.25 2011-12-18 15:50:31.000 352 33399.40 354.92 2304.32 27.25 2011-12-18 15:50:32.000 352 33399.38 354.90 2304.27 27.25 2011-12-18 15:50:33.000 352 33399.39 354.97 2304.34 27.25 2011-12-18 15:50:34.000 352 33399.38 354.88 2304.29 27.25 2011-12-18 15:50:35.000 352 33399.35 354.89 2304.28 27.25 2011-12-18 15:50:36.000 352 33399.24 354.91 2304.38 27.25 2011-12-18 15:50:36.000 352 33399.39 354.89 2304.32 27.26 2011-12-18 15:50:38.000 352 33399.37 354.93 2304.35 27.26 2011-12-18 15:50:39.000 352 33399.30 354.86 2304.34 27.25 2011-12-18 15:50:40.000 352 33399.31 354.94 2304.24 27.25 2011-12-18 15:50:41.000 352 33399.29 354.87 2304.34 27.25 2011-12-18 15:50:42.000 352 33399.38 354.92 2304.34 27.25 2011-12-18 15:50:43.000 352 33399.28 355.00 2304.42 27.25 2011-12-18 15:50:44.000 352 33399.33 354.99 2304.43 27.25 2011-12-18 15:50:45.000 352 33399.27 354.92 2304.29 27.25 2011-12-18 15:50:46.000 352 33399.39 354.88 2304.33 27.25 2011-12-18 15:50:47.000 352 33399.37 354.93 2304.28 27.25 2011-12-18 15:50:48.000 352 33399.24 354.90 2304.36 27.25 2011-12-18 15:50:49.000 352 33399.35 355.00 2304.31 27.25 2011-12-18 15:50:49.000 352 33399.35 354.99 2304.39 27.25 2011-12-18 15:50:51.000 352 33399.31 354.95 2304.34 27.25 2011-12-18 15:50:52.000 352 33399.30 354.98 2304.30 27.25 2011-12-18 15:50:53.000 352 33399.40 354.91 2304.30 27.25 2011-12-18 15:50:54.000 352 33399.38 354.95 2304.30 27.25 2011-12-18 15:50:55.000 352 33399.39 354.96 2304.32 27.25 2011-12-18 15:50:56.000 352 33399.30 354.95 2304.33 27.25 2011-12-18 15:50:57.000 352 33399.38 354.93 2304.37 27.25 2011-12-18 15:50:58.000 352 33399.32 354.98 2304.31 27.25 2011-12-18 15:50:59.000 352 33399.27 354.91 2304.29 27.25 2011-12-18 15:51:00.000 352 33399.26 354.94 2304.32 27.25 2011-12-18 15:51:01.000 352 33399.31 354.94 2304.28 27.25 2011-12-18 15:51:02.000 352 33399.34 354.93 2304.28 27.25 2011-12-18 15:51:03.000 352 33399.30 354.93 2304.28 27.25 2011-12-18 15:51:04.000 352 33399.31 354.93 2304.42 27.25 2011-12-18 15:51:05.000 352 33399.39 354.93 2304.34 27.25 2011-12-18 15:51:06.000 352 33399.27 354.94 2304.34 27.25 2011-12-18 15:51:07.000 352 33399.29 354.96 2304.36 27.25 2011-12-18 15:51:08.000 352 33399.29 354.98 2304.34 27.25 2011-12-18 15:51:09.000 352 33399.29 355.00 2304.40 27.25 2011-12-18 15:51:10.000 352 33399.33 354.96 2304.30 27.25 2011-12-18 15:51:11.000 352 33399.32 354.94 2304.31 27.25 2011-12-18 15:51:12.000 352 33399.42 354.91 2304.36 27.25 2011-12-18 15:51:13.000 352 33399.30 354.95 2304.32 27.25 2011-12-18 15:51:14.000 352 33399.31 354.94 2304.27 27.25 2011-12-18 15:51:15.000 352 33399.32 354.94 2304.30 27.25 2011-12-18 15:51:16.000 352 33399.36 354.95 2304.34 27.25 2011-12-18 15:51:17.000 352 33399.28 354.95 2304.26 27.25 2011-12-18 15:51:18.000 352 33399.35 354.98 2304.35 27.25 2011-12-18 15:51:19.000 352 33399.33 354.92 2304.27 27.25 2011-12-18 15:51:20.000 352 33399.33 354.92 2304.27 27.25 2011-12-18 15:51:21.000 352 33399.36 354.92 2304.34 27.25 2011-12-18 15:51:22.000 352 33399.30 354.90 2304.29 27.25 2011-12-18 15:51:23.000 352 33399.30 354.93 2304.29 27.25 2011-12-18 15:51:24.000 352 33399.30 354.94 2304.20 27.25 2011-12-18 15:51:25.000 352 33399.33 354.96 2304.32 27.25 2011-12-18 15:51:26.000 352 33399.29 354.97 2304.31 27.26 2011-12-18 15:51:27.000 352 33399.27 354.90 2304.23 27.26 2011-12-18 15:51:28.000 352 33399.30 354.92 2304.32 27.25 2011-12-18 15:51:29.000 352 33399.34 354.90 2304.27 27.26 2011-12-18 15:51:30.000 352 33399.40 354.98 2304.27 27.26 2011-12-18 15:51:30.000 352 33399.35 354.86 2304.27 27.26 2011-12-18 15:51:32.000 352 33399.27 354.88 2304.25 27.26 2011-12-18 15:51:33.000 352 33399.31 354.92 2304.32 27.26 2011-12-18 15:51:34.000 352 33399.35 354.90 2304.32 27.26 2011-12-18 15:51:35.000 352 33399.39 354.95 2304.23 27.25 2011-12-18 15:51:36.000 352 33399.27 354.95 2304.32 27.25 2011-12-18 15:51:37.000 352 33399.37 354.92 2304.29 27.26 2011-12-18 15:51:38.000 352 33399.33 354.95 2304.31 27.26 2011-12-18 15:51:39.000 352 33399.35 354.91 2304.24 27.26 2011-12-18 15:51:40.000 352 33399.30 354.96 2304.22 27.26 2011-12-18 15:51:41.000 352 33399.28 354.91 2304.30 27.26 2011-12-18 15:51:42.000 352 33399.27 354.94 2304.21 27.26 2011-12-18 15:51:43.000 352 33399.33 354.89 2304.26 27.26 2011-12-18 15:51:43.000 352 33399.36 354.92 2304.29 27.26 2011-12-18 15:51:45.000 352 33399.27 354.92 2304.23 27.26 2011-12-18 15:51:46.000 352 33399.32 354.96 2304.28 27.26 2011-12-18 15:51:47.000 352 33399.27 354.90 2304.28 27.26 2011-12-18 15:51:48.000 352 33399.33 354.87 2304.27 27.26 2011-12-18 15:51:49.000 352 33399.33 354.94 2304.24 27.26 2011-12-18 15:51:50.000 352 33399.27 354.91 2304.24 27.26 2011-12-18 15:51:51.000 352 33399.24 354.93 2304.26 27.26 2011-12-18 15:51:52.000 352 33399.27 354.96 2304.26 27.26 2011-12-18 15:51:53.000 352 33399.29 354.94 2304.35 27.26 2011-12-18 15:51:54.000 352 33399.27 354.95 2304.29 27.26 2011-12-18 15:51:55.000 352 33399.37 354.96 2304.22 27.26 2011-12-18 15:51:56.000 352 33399.29 354.96 2304.22 27.26 2011-12-18 15:51:57.000 352 33399.26 354.92 2304.27 27.26 2011-12-18 15:51:58.000 352 33399.25 354.93 2304.31 27.26 2011-12-18 15:51:59.000 352 33399.24 354.93 2304.31 27.26 2011-12-18 15:52:00.000 352 33399.32 354.95 2304.26 27.26 2011-12-18 15:52:01.000 352 33399.13 354.95 2304.30 27.26 2011-12-18 15:52:02.000 352 33399.26 354.94 2304.30 27.26 2011-12-18 15:52:03.000 352 33399.23 354.97 2304.27 27.26 2011-12-18 15:52:04.000 352 33399.31 354.95 2304.33 27.26 2011-12-18 15:52:05.000 352 33399.26 355.00 2304.30 27.26 2011-12-18 15:52:06.000 352 33399.36 354.97 2304.31 27.26 2011-12-18 15:52:07.000 352 33399.24 354.96 2304.34 27.26 2011-12-18 15:52:08.000 352 33399.14 355.00 2304.23 27.26 2011-12-18 15:52:09.000 352 33399.23 354.98 2304.26 27.26 2011-12-18 15:52:10.000 352 33399.23 355.01 2304.24 27.26 2011-12-18 15:52:11.000 352 33399.28 354.98 2304.28 27.26 2011-12-18 15:52:12.000 352 33399.22 354.98 2304.25 27.26 2011-12-18 15:52:13.000 352 33399.27 354.96 2304.22 27.26 2011-12-18 15:52:14.000 352 33399.20 354.97 2304.24 27.26 2011-12-18 15:52:15.000 352 33399.15 354.99 2304.24 27.26 2011-12-18 15:52:16.000 352 33399.24 355.02 2304.23 27.26 2011-12-18 15:52:17.000 352 33399.23 355.03 2304.23 27.26 2011-12-18 15:52:18.000 352 33399.15 355.01 2304.37 27.26 2011-12-18 15:52:19.000 352 33399.29 355.04 2304.32 27.26 2011-12-18 15:52:20.000 352 33399.21 355.04 2304.28 27.26 2011-12-18 15:52:21.000 352 33399.27 355.02 2304.44 27.26 2011-12-18 15:52:22.000 352 33399.15 355.00 2304.30 27.26 2011-12-18 15:52:23.000 352 33399.31 355.02 2304.27 27.26 2011-12-18 15:52:24.000 352 33399.26 355.05 2304.32 27.26 2011-12-18 15:52:24.000 352 33399.11 355.06 2304.28 27.26 2011-12-18 15:52:26.000 352 33399.16 355.05 2304.24 27.26 2011-12-18 15:52:27.000 352 33399.15 355.04 2304.30 27.26 2011-12-18 15:52:28.000 352 33399.23 355.05 2304.33 27.26 2011-12-18 15:52:29.000 352 33399.28 355.04 2304.31 27.26 2011-12-18 15:52:30.000 352 33399.23 355.06 2304.27 27.26 2011-12-18 15:52:31.000 352 33399.15 355.08 2304.28 27.26 2011-12-18 15:52:32.000 352 33399.17 355.07 2304.25 27.26 2011-12-18 15:52:33.000 352 33399.20 355.07 2304.32 27.26 2011-12-18 15:52:34.000 352 33399.18 355.06 2304.33 27.26 2011-12-18 15:52:35.000 352 33399.12 355.08 2304.34 27.26 2011-12-18 15:52:36.000 352 33399.22 355.07 2304.27 27.26 2011-12-18 15:52:37.000 352 33399.22 355.08 2304.39 27.26 2011-12-18 15:52:37.000 352 33399.18 355.10 2304.36 27.26 2011-12-18 15:52:39.000 352 33399.30 355.06 2304.28 27.26 2011-12-18 15:52:40.000 352 33399.15 355.07 2304.39 27.26 2011-12-18 15:52:41.000 352 33399.15 355.10 2304.35 27.26 2011-12-18 15:52:42.000 352 33399.20 355.12 2304.29 27.26 2011-12-18 15:52:43.000 352 33399.15 355.10 2304.40 27.26 2011-12-18 15:52:44.000 352 33399.12 355.10 2304.39 27.26 2011-12-18 15:52:45.000 352 33399.24 355.12 2304.32 27.26 2011-12-18 15:52:46.000 352 33399.21 355.09 2304.36 27.26 2011-12-18 15:52:47.000 352 33399.23 355.14 2304.37 27.26 2011-12-18 15:52:48.000 352 33399.21 355.13 2304.39 27.26 2011-12-18 15:52:49.000 352 33399.27 355.10 2304.37 27.26 2011-12-18 15:52:50.000 352 33399.14 355.09 2304.34 27.26 2011-12-18 15:52:51.000 352 33399.24 355.08 2304.39 27.26 2011-12-18 15:52:52.000 352 33399.17 355.12 2304.40 27.26 2011-12-18 15:52:53.000 352 33399.19 355.11 2304.35 27.26 2011-12-18 15:52:54.000 352 33399.19 355.14 2304.38 27.26 2011-12-18 15:52:55.000 352 33399.27 355.10 2304.40 27.26 2011-12-18 15:52:56.000 352 33399.21 355.11 2304.36 27.26 2011-12-18 15:52:57.000 352 33399.21 355.12 2304.40 27.26 2011-12-18 15:52:58.000 352 33399.21 355.16 2304.33 27.26 2011-12-18 15:52:59.000 352 33399.26 355.10 2304.44 27.26 2011-12-18 15:53:00.000 352 33399.25 355.13 2304.39 27.26 2011-12-18 15:53:01.000 352 33399.25 355.09 2304.42 27.26 2011-12-18 15:53:02.000 352 33399.30 355.12 2304.36 27.26 2011-12-18 15:53:03.000 352 33399.30 355.17 2304.34 27.26 2011-12-18 15:53:04.000 352 33399.27 355.18 2304.40 27.26 2011-12-18 15:53:05.000 352 33399.20 355.14 2304.38 27.26 2011-12-18 15:53:06.000 352 33399.22 355.13 2304.37 27.26 2011-12-18 15:53:07.000 352 33399.24 355.14 2304.40 27.26 2011-12-18 15:53:08.000 352 33399.23 355.12 2304.41 27.26 2011-12-18 15:53:09.000 352 33399.36 355.07 2304.41 27.26 2011-12-18 15:53:10.000 352 33399.27 355.11 2304.32 27.26 2011-12-18 15:53:11.000 352 33399.22 355.13 2304.40 27.26 2011-12-18 15:53:12.000 352 33399.27 355.13 2304.37 27.26 2011-12-18 15:53:13.000 352 33399.35 355.12 2304.39 27.26 2011-12-18 15:53:14.000 352 33399.18 355.12 2304.36 27.25 2011-12-18 15:53:15.000 352 33399.31 355.11 2304.37 27.26 2011-12-18 15:53:16.000 352 33399.27 355.09 2304.30 27.26 2011-12-18 15:53:17.000 352 33399.30 355.13 2304.35 27.26 2011-12-18 15:53:18.000 352 33399.17 355.11 2304.39 27.26 2011-12-18 15:53:18.000 352 33399.29 355.11 2304.42 27.26 2011-12-18 15:53:20.000 352 33399.17 355.10 2304.47 27.26 2011-12-18 15:53:21.000 352 33399.24 355.08 2304.36 27.26 2011-12-18 15:53:22.000 352 33399.25 355.07 2304.42 27.26 2011-12-18 15:53:23.000 352 33399.12 355.10 2304.41 27.26 2011-12-18 15:53:24.000 352 33399.29 355.09 2304.35 27.26 2011-12-18 15:53:25.000 352 33399.24 355.01 2304.32 27.26 2011-12-18 15:53:26.000 352 33399.25 355.05 2304.34 27.26 2011-12-18 15:53:27.000 352 33399.29 355.11 2304.42 27.26 2011-12-18 15:53:28.000 352 33399.24 355.12 2304.39 27.26 2011-12-18 15:53:29.000 352 33399.30 355.10 2304.34 27.26 2011-12-18 15:53:30.000 352 33399.29 355.12 2304.38 27.26 2011-12-18 15:53:31.000 352 33399.31 355.13 2304.37 27.26 2011-12-18 15:53:31.000 352 33399.27 355.14 2304.33 27.26 2011-12-18 15:53:33.000 352 33399.29 355.10 2304.43 27.26 2011-12-18 15:53:34.000 352 33399.28 355.11 2304.39 27.26 2011-12-18 15:53:35.000 352 33399.35 355.15 2304.38 27.26 2011-12-18 15:53:36.000 352 33399.30 355.09 2304.38 27.26 2011-12-18 15:53:37.000 352 33399.18 355.14 2304.38 27.26 2011-12-18 15:53:38.000 352 33399.23 355.11 2304.34 27.26 2011-12-18 15:53:39.000 352 33399.23 355.14 2304.45 27.26 2011-12-18 15:53:40.000 352 33399.26 355.14 2304.42 27.26 2011-12-18 15:53:41.000 352 33399.25 355.12 2304.38 27.26 2011-12-18 15:53:42.000 352 33399.21 355.13 2304.27 27.26 2011-12-18 15:53:43.000 352 33399.23 355.11 2304.35 27.26 2011-12-18 15:53:44.000 352 33399.27 355.09 2304.39 27.26 2011-12-18 15:53:45.000 352 33399.22 355.07 2304.36 27.26 2011-12-18 15:53:46.000 352 33399.24 355.10 2304.37 27.26 2011-12-18 15:53:47.000 352 33399.26 355.11 2304.40 27.26 2011-12-18 15:53:48.000 352 33399.18 355.12 2304.40 27.26 2011-12-18 15:53:49.000 352 33399.21 355.10 2304.43 27.25 2011-12-18 15:53:50.000 352 33399.23 355.13 2304.40 27.26 2011-12-18 15:53:51.000 352 33399.16 355.09 2304.36 27.25 2011-12-18 15:53:52.000 352 33399.21 355.09 2304.26 27.25 2011-12-18 15:53:53.000 352 33399.18 355.09 2304.33 27.26 2011-12-18 15:53:54.000 352 33399.17 355.12 2304.32 27.25 2011-12-18 15:53:55.000 352 33399.15 355.08 2304.32 27.25 2011-12-18 15:53:56.000 352 33399.08 355.10 2304.36 27.25 2011-12-18 15:53:57.000 352 33399.14 355.13 2304.34 27.25 2011-12-18 15:53:58.000 352 33399.13 355.10 2304.33 27.25 2011-12-18 15:53:59.000 352 33399.22 355.11 2304.28 27.26 2011-12-18 15:54:00.000 352 33399.11 355.11 2304.30 27.26 2011-12-18 15:54:01.000 352 33399.26 355.08 2304.27 27.25 2011-12-18 15:54:02.000 352 33399.15 355.09 2304.27 27.26 2011-12-18 15:54:03.000 352 33399.18 355.09 2304.35 27.25 2011-12-18 15:54:04.000 352 33399.12 355.10 2304.28 27.25 2011-12-18 15:54:05.000 352 33399.09 355.11 2304.33 27.25 2011-12-18 15:54:06.000 352 33399.12 355.13 2304.33 27.25 2011-12-18 15:54:07.000 352 33399.14 355.07 2304.31 27.25 2011-12-18 15:54:08.000 352 33399.09 355.10 2304.27 27.25 2011-12-18 15:54:09.000 352 33399.10 355.08 2304.26 27.25 2011-12-18 15:54:10.000 352 33399.03 355.11 2304.28 27.25 2011-12-18 15:54:11.000 352 33399.07 355.09 2304.30 27.25 2011-12-18 15:54:12.000 352 33399.14 355.14 2304.24 27.25 2011-12-18 15:54:12.000 352 33399.08 355.13 2304.30 27.25 2011-12-18 15:54:14.000 352 33399.02 355.13 2304.36 27.25 2011-12-18 15:54:15.000 352 33399.13 355.16 2304.37 27.25 2011-12-18 15:54:16.000 352 33399.06 355.08 2304.30 27.25 2011-12-18 15:54:17.000 352 33399.08 355.12 2304.30 27.25 2011-12-18 15:54:18.000 352 33399.01 355.13 2304.32 27.25 2011-12-18 15:54:19.000 352 33399.11 355.13 2304.22 27.25 2011-12-18 15:54:20.000 352 33399.04 355.12 2304.24 27.25 2011-12-18 15:54:21.000 352 33399.07 355.12 2304.28 27.26 2011-12-18 15:54:22.000 352 33399.07 355.11 2304.30 27.25 2011-12-18 15:54:23.000 352 33399.03 355.12 2304.30 27.25 2011-12-18 15:54:24.000 352 33399.00 355.12 2304.36 27.25 2011-12-18 15:54:25.000 352 33399.04 355.16 2304.28 27.26 2011-12-18 15:54:25.000 352 33398.98 355.14 2304.22 27.25 2011-12-18 15:54:27.000 352 33399.10 355.12 2304.26 27.25 2011-12-18 15:54:28.000 352 33399.04 355.11 2304.24 27.25 2011-12-18 15:54:29.000 352 33399.10 355.10 2304.30 27.26 2011-12-18 15:54:30.000 352 33398.93 355.11 2304.26 27.26 2011-12-18 15:54:31.000 352 33398.92 355.15 2304.32 27.26 2011-12-18 15:54:32.000 352 33398.93 355.14 2304.27 27.26 2011-12-18 15:54:33.000 352 33398.96 355.17 2304.32 27.26 2011-12-18 15:54:34.000 352 33399.00 355.15 2304.34 27.26 2011-12-18 15:54:35.000 352 33399.04 355.15 2304.30 27.25 2011-12-18 15:54:36.000 352 33399.04 355.19 2304.28 27.26 2011-12-18 15:54:37.000 352 33399.02 355.21 2304.26 27.26 2011-12-18 15:54:38.000 352 33398.90 355.23 2304.24 27.26 2011-12-18 15:54:39.000 352 33398.96 355.19 2304.40 27.26 2011-12-18 15:54:40.000 352 33398.91 355.16 2304.26 27.26 2011-12-18 15:54:41.000 352 33398.93 355.20 2304.41 27.26 2011-12-18 15:54:42.000 352 33398.83 355.23 2304.28 27.26 2011-12-18 15:54:43.000 352 33398.92 355.20 2304.30 27.26 2011-12-18 15:54:44.000 352 33398.92 355.21 2304.27 27.25 2011-12-18 15:54:45.000 352 33398.90 355.21 2304.32 27.25 2011-12-18 15:54:46.000 352 33398.88 355.22 2304.30 27.26 2011-12-18 15:54:47.000 352 33398.88 355.24 2304.26 27.25 2011-12-18 15:54:48.000 352 33398.79 355.24 2304.31 27.25 2011-12-18 15:54:49.000 352 33398.86 355.19 2304.28 27.25 2011-12-18 15:54:50.000 352 33398.79 355.23 2304.28 27.25 2011-12-18 15:54:51.000 352 33398.93 355.23 2304.33 27.25 2011-12-18 15:54:52.000 352 33398.85 355.26 2304.33 27.25 2011-12-18 15:54:53.000 352 33398.80 355.25 2304.24 27.25 2011-12-18 15:54:54.000 352 33398.90 355.27 2304.33 27.25 2011-12-18 15:54:55.000 352 33398.78 355.31 2304.32 27.25 2011-12-18 15:54:56.000 352 33398.87 355.28 2304.27 27.25 2011-12-18 15:54:57.000 352 33398.84 355.33 2304.32 27.25 2011-12-18 15:54:58.000 352 33398.90 355.33 2304.33 27.25 2011-12-18 15:54:59.000 352 33398.93 355.34 2304.32 27.25 2011-12-18 15:55:00.000 352 33398.85 355.36 2304.36 27.25 2011-12-18 15:55:01.000 352 33398.94 355.35 2304.31 27.25 2011-12-18 15:55:02.000 352 33398.86 355.36 2304.28 27.25 2011-12-18 15:55:03.000 352 33398.91 355.37 2304.34 27.25 2011-12-18 15:55:04.000 352 33398.99 355.31 2304.30 27.26 2011-12-18 15:55:05.000 352 33398.82 355.32 2304.39 27.26 2011-12-18 15:55:06.000 352 33398.95 355.37 2304.45 27.26 2011-12-18 15:55:06.000 352 33398.96 355.37 2304.37 27.26 2011-12-18 15:55:08.000 352 33398.89 355.37 2304.34 27.26 2011-12-18 15:55:09.000 352 33398.93 355.36 2304.39 27.26 2011-12-18 15:55:10.000 352 33398.95 355.39 2304.45 27.26 2011-12-18 15:55:11.000 352 33398.89 355.37 2304.30 27.26 2011-12-18 15:55:12.000 352 33399.00 355.34 2304.42 27.26 2011-12-18 15:55:13.000 352 33398.96 355.43 2304.43 27.26 2011-12-18 15:55:14.000 352 33399.00 355.43 2304.37 27.26 2011-12-18 15:55:15.000 352 33398.90 355.37 2304.31 27.26 2011-12-18 15:55:16.000 352 33399.05 355.40 2304.40 27.25 2011-12-18 15:55:17.000 352 33398.98 355.39 2304.37 27.26 2011-12-18 15:55:18.000 352 33398.97 355.40 2304.42 27.26 2011-12-18 15:55:19.000 352 33399.00 355.40 2304.38 27.26 2011-12-18 15:55:19.000 352 33398.96 355.41 2304.36 27.26 2011-12-18 15:55:21.000 352 33398.98 355.38 2304.48 27.26 2011-12-18 15:55:22.000 352 33398.95 355.40 2304.43 27.26 2011-12-18 15:55:23.000 352 33399.00 355.37 2304.48 27.26 2011-12-18 15:55:24.000 352 33399.02 355.31 2304.45 27.26 2011-12-18 15:55:25.000 352 33399.08 355.37 2304.43 27.26 2011-12-18 15:55:26.000 352 33399.04 355.34 2304.48 27.26 2011-12-18 15:55:27.000 352 33399.13 355.34 2304.46 27.26 2011-12-18 15:55:28.000 352 33399.02 355.34 2304.49 27.26 2011-12-18 15:55:29.000 352 33399.05 355.35 2304.51 27.26 2011-12-18 15:55:30.000 352 33399.09 355.34 2304.45 27.26 2011-12-18 15:55:31.000 352 33399.00 355.34 2304.52 27.26 2011-12-18 15:55:32.000 352 33399.09 355.33 2304.49 27.26 2011-12-18 15:55:33.000 352 33399.05 355.36 2304.42 27.26 2011-12-18 15:55:34.000 352 33399.14 355.33 2304.42 27.26 2011-12-18 15:55:35.000 352 33399.05 355.33 2304.44 27.26 2011-12-18 15:55:36.000 352 33399.14 355.30 2304.51 27.26 2011-12-18 15:55:37.000 352 33399.19 355.28 2304.45 27.26 2011-12-18 15:55:38.000 352 33399.18 355.29 2304.39 27.26 2011-12-18 15:55:39.000 352 33399.17 355.27 2304.55 27.26 2011-12-18 15:55:40.000 352 33399.18 355.31 2304.49 27.26 2011-12-18 15:55:41.000 352 33399.12 355.30 2304.40 27.26 2011-12-18 15:55:42.000 352 33399.09 355.30 2304.39 27.26 2011-12-18 15:55:43.000 352 33399.24 355.26 2304.46 27.26 2011-12-18 15:55:44.000 352 33399.21 355.27 2304.48 27.26 2011-12-18 15:55:45.000 352 33399.21 355.25 2304.50 27.26 2011-12-18 15:55:46.000 352 33399.15 355.29 2304.46 27.26 2011-12-18 15:55:47.000 352 33399.19 355.26 2304.48 27.26 2011-12-18 15:55:48.000 352 33399.18 355.24 2304.37 27.26 2011-12-18 15:55:49.000 352 33399.15 355.24 2304.42 27.26 2011-12-18 15:55:50.000 352 33399.16 355.25 2304.43 27.26 2011-12-18 15:55:51.000 352 33399.15 355.24 2304.42 27.26 2011-12-18 15:55:52.000 352 33399.18 355.27 2304.39 27.26 2011-12-18 15:55:53.000 352 33399.16 355.28 2304.40 27.26 2011-12-18 15:55:54.000 352 33399.23 355.29 2304.47 27.26 2011-12-18 15:55:55.000 352 33399.23 355.28 2304.42 27.26 2011-12-18 15:55:56.000 352 33399.21 355.25 2304.45 27.26 2011-12-18 15:55:57.000 352 33399.26 355.25 2304.39 27.26 2011-12-18 15:55:58.000 352 33399.30 355.22 2304.49 27.26 2011-12-18 15:55:59.000 352 33399.29 355.26 2304.34 27.26 2011-12-18 15:56:00.000 352 33399.21 355.28 2304.41 27.26 2011-12-18 15:56:00.000 352 33399.29 355.25 2304.32 27.26 2011-12-18 15:56:02.000 352 33399.25 355.24 2304.30 27.26 2011-12-18 15:56:03.000 352 33399.15 355.26 2304.37 27.26 2011-12-18 15:56:04.000 352 33399.17 355.29 2304.37 27.26 2011-12-18 15:56:05.000 352 33399.07 355.31 2304.42 27.26 2011-12-18 15:56:06.000 352 33399.24 355.27 2304.34 27.26 2011-12-18 15:56:07.000 352 33399.15 355.26 2304.31 27.26 2011-12-18 15:56:08.000 352 33399.14 355.25 2304.29 27.26 2011-12-18 15:56:09.000 352 33399.14 355.26 2304.39 27.26 2011-12-18 15:56:10.000 352 33399.17 355.25 2304.32 27.26 2011-12-18 15:56:11.000 352 33399.12 355.25 2304.29 27.26 2011-12-18 15:56:12.000 352 33399.12 355.28 2304.37 27.26 2011-12-18 15:56:13.000 352 33399.13 355.30 2304.35 27.26 2011-12-18 15:56:13.000 352 33399.15 355.24 2304.36 27.26 2011-12-18 15:56:15.000 352 33399.13 355.25 2304.36 27.26 2011-12-18 15:56:16.000 352 33399.10 355.28 2304.35 27.26 2011-12-18 15:56:17.000 352 33399.08 355.30 2304.30 27.26 2011-12-18 15:56:18.000 352 33399.05 355.28 2304.35 27.26 2011-12-18 15:56:19.000 352 33399.15 355.31 2304.31 27.26 2011-12-18 15:56:20.000 352 33399.07 355.31 2304.26 27.26 2011-12-18 15:56:21.000 352 33399.09 355.26 2304.25 27.26 2011-12-18 15:56:22.000 352 33398.99 355.26 2304.36 27.26 2011-12-18 15:56:23.000 352 33399.05 355.29 2304.28 27.26 2011-12-18 15:56:24.000 352 33399.07 355.28 2304.22 27.26 2011-12-18 15:56:25.000 352 33399.08 355.25 2304.28 27.26 2011-12-18 15:56:26.000 352 33399.02 355.25 2304.30 27.26 2011-12-18 15:56:27.000 352 33399.05 355.29 2304.30 27.26 2011-12-18 15:56:28.000 352 33399.02 355.27 2304.26 27.26 2011-12-18 15:56:29.000 352 33399.12 355.32 2304.25 27.26 2011-12-18 15:56:30.000 352 33398.93 355.25 2304.36 27.26 2011-12-18 15:56:31.000 352 33399.04 355.28 2304.36 27.26 2011-12-18 15:56:32.000 352 33399.08 355.30 2304.34 27.26 2011-12-18 15:56:33.000 352 33399.01 355.24 2304.37 27.26 2011-12-18 15:56:34.000 352 33398.92 355.26 2304.24 27.26 2011-12-18 15:56:35.000 352 33398.90 355.25 2304.27 27.26 2011-12-18 15:56:36.000 352 33398.95 355.28 2304.28 27.26 2011-12-18 15:56:37.000 352 33398.93 355.25 2304.36 27.26 2011-12-18 15:56:38.000 352 33398.92 355.25 2304.34 27.26 2011-12-18 15:56:39.000 352 33398.93 355.25 2304.22 27.26 2011-12-18 15:56:40.000 352 33398.99 355.29 2304.32 27.26 2011-12-18 15:56:41.000 352 33398.90 355.32 2304.28 27.26 2011-12-18 15:56:42.000 352 33398.90 355.26 2304.35 27.26 2011-12-18 15:56:43.000 352 33398.97 355.29 2304.24 27.26 2011-12-18 15:56:44.000 352 33398.94 355.31 2304.23 27.26 2011-12-18 15:56:45.000 352 33398.91 355.26 2304.30 27.26 2011-12-18 15:56:46.000 352 33398.93 355.28 2304.23 27.26 2011-12-18 15:56:47.000 352 33398.89 355.27 2304.26 27.26 2011-12-18 15:56:48.000 352 33398.96 355.28 2304.27 27.26 2011-12-18 15:56:49.000 352 33398.90 355.24 2304.34 27.26 2011-12-18 15:56:50.000 352 33398.90 355.26 2304.30 27.26 2011-12-18 15:56:51.000 352 33398.92 355.31 2304.33 27.26 2011-12-18 15:56:52.000 352 33398.98 355.30 2304.25 27.26 2011-12-18 15:56:53.000 352 33398.95 355.29 2304.30 27.26 2011-12-18 15:56:54.000 352 33398.89 355.26 2304.22 27.26 2011-12-18 15:56:54.000 352 33398.87 355.29 2304.32 27.26 2011-12-18 15:56:56.000 352 33398.86 355.30 2304.27 27.26 2011-12-18 15:56:57.000 352 33398.86 355.31 2304.34 27.26 2011-12-18 15:56:58.000 352 33398.97 355.25 2304.26 27.26 2011-12-18 15:56:59.000 352 33398.99 355.30 2304.24 27.26 2011-12-18 15:57:00.000 352 33398.83 355.33 2304.24 27.26 2011-12-18 15:57:01.000 352 33398.87 355.31 2304.26 27.26 2011-12-18 15:57:02.000 352 33398.89 355.32 2304.23 27.26 2011-12-18 15:57:03.000 352 33398.87 355.30 2304.22 27.26 2011-12-18 15:57:04.000 352 33398.91 355.30 2304.25 27.26 2011-12-18 15:57:05.000 352 33398.89 355.28 2304.29 27.26 2011-12-18 15:57:06.000 352 33398.82 355.31 2304.26 27.26 2011-12-18 15:57:07.000 352 33398.90 355.36 2304.32 27.26 2011-12-18 15:57:07.000 352 33398.85 355.33 2304.32 27.26 2011-12-18 15:57:09.000 352 33398.85 355.28 2304.24 27.26 2011-12-18 15:57:10.000 352 33398.88 355.30 2304.26 27.26 2011-12-18 15:57:11.000 352 33398.90 355.30 2304.28 27.26 2011-12-18 15:57:12.000 352 33398.85 355.31 2304.24 27.26 2011-12-18 15:57:13.000 352 33398.86 355.37 2304.37 27.26 2011-12-18 15:57:14.000 352 33398.85 355.35 2304.38 27.26 2011-12-18 15:57:15.000 352 33398.89 355.32 2304.30 27.26 2011-12-18 15:57:16.000 352 33398.87 355.30 2304.32 27.26 2011-12-18 15:57:17.000 352 33398.85 355.32 2304.28 27.26 2011-12-18 15:57:18.000 352 33398.82 355.27 2304.29 27.26 2011-12-18 15:57:19.000 352 33399.00 355.27 2304.27 27.26 2011-12-18 15:57:20.000 352 33398.86 355.24 2304.27 27.26 2011-12-18 15:57:21.000 352 33399.01 355.30 2304.27 27.26 2011-12-18 15:57:22.000 352 33398.94 355.30 2304.36 27.26 2011-12-18 15:57:23.000 352 33398.89 355.30 2304.32 27.26 2011-12-18 15:57:24.000 352 33398.98 355.27 2304.37 27.26 2011-12-18 15:57:25.000 352 33398.95 355.29 2304.27 27.26 2011-12-18 15:57:26.000 352 33398.89 355.27 2304.24 27.26 2011-12-18 15:57:27.000 352 33399.01 355.29 2304.31 27.26 2011-12-18 15:57:28.000 352 33398.96 355.30 2304.33 27.26 2011-12-18 15:57:29.000 352 33398.96 355.30 2304.12 27.26 2011-12-18 15:57:30.000 352 33398.87 355.30 2304.25 27.26 2011-12-18 15:57:31.000 352 33399.00 355.24 2304.25 27.26 2011-12-18 15:57:32.000 352 33398.91 355.27 2304.28 27.26 2011-12-18 15:57:33.000 352 33398.87 355.27 2304.30 27.26 2011-12-18 15:57:34.000 352 33399.00 355.33 2304.29 27.26 2011-12-18 15:57:35.000 352 33398.96 355.30 2304.28 27.26 2011-12-18 15:57:36.000 352 33398.90 355.31 2304.26 27.26 2011-12-18 15:57:37.000 352 33398.93 355.30 2304.29 27.26 2011-12-18 15:57:38.000 352 33398.87 355.27 2304.26 27.26 2011-12-18 15:57:39.000 352 33398.96 355.33 2304.22 27.26 2011-12-18 15:57:40.000 352 33398.89 355.33 2304.24 27.26 2011-12-18 15:57:41.000 352 33398.85 355.32 2304.17 27.26 2011-12-18 15:57:42.000 352 33398.91 355.33 2304.24 27.26 2011-12-18 15:57:43.000 352 33398.88 355.32 2304.30 27.26 2011-12-18 15:57:44.000 352 33398.92 355.28 2304.27 27.26 2011-12-18 15:57:45.000 352 33398.83 355.33 2304.24 27.26 2011-12-18 15:57:46.000 352 33398.83 355.27 2304.26 27.26 2011-12-18 15:57:47.000 352 33398.76 355.32 2304.22 27.26 2011-12-18 15:57:48.000 352 33398.83 355.33 2304.31 27.26 2011-12-18 15:57:48.000 352 33398.87 355.36 2304.26 27.26 2011-12-18 15:57:50.000 352 33398.73 355.33 2304.32 27.26 2011-12-18 15:57:51.000 352 33398.80 355.38 2304.25 27.26 2011-12-18 15:57:52.000 352 33398.73 355.35 2304.21 27.26 2011-12-18 15:57:53.000 352 33398.79 355.37 2304.27 27.26 2011-12-18 15:57:54.000 352 33398.85 355.39 2304.26 27.26 2011-12-18 15:57:55.000 352 33398.75 355.37 2304.28 27.26 2011-12-18 15:57:56.000 352 33398.69 355.38 2304.26 27.26 2011-12-18 15:57:57.000 352 33398.74 355.43 2304.29 27.26 2011-12-18 15:57:58.000 352 33398.78 355.42 2304.22 27.26 2011-12-18 15:57:59.000 352 33398.71 355.44 2304.26 27.26 2011-12-18 15:58:00.000 352 33398.79 355.41 2304.26 27.26 2011-12-18 15:58:01.000 352 33398.74 355.47 2304.32 27.26 2011-12-18 15:58:01.000 352 33398.75 355.44 2304.29 27.26 2011-12-18 15:58:03.000 352 33398.73 355.43 2304.30 27.26 2011-12-18 15:58:04.000 352 33398.74 355.45 2304.36 27.26 2011-12-18 15:58:05.000 352 33398.66 355.45 2304.29 27.26 2011-12-18 15:58:06.000 352 33398.67 355.45 2304.43 27.26 2011-12-18 15:58:07.000 352 33398.69 355.47 2304.33 27.26 2011-12-18 15:58:08.000 352 33398.67 355.48 2304.40 27.26 2011-12-18 15:58:09.000 352 33398.66 355.44 2304.35 27.26 2011-12-18 15:58:10.000 352 33398.65 355.50 2304.42 27.26 2011-12-18 15:58:11.000 352 33398.69 355.47 2304.34 27.26 2011-12-18 15:58:12.000 352 33398.57 355.46 2304.36 27.26 2011-12-18 15:58:13.000 352 33398.70 355.50 2304.33 27.26 2011-12-18 15:58:14.000 352 33398.69 355.48 2304.31 27.26 2011-12-18 15:58:15.000 352 33398.70 355.50 2304.36 27.26 2011-12-18 15:58:16.000 352 33398.67 355.53 2304.40 27.26 2011-12-18 15:58:17.000 352 33398.63 355.53 2304.36 27.26 2011-12-18 15:58:18.000 352 33398.75 355.50 2304.44 27.26 2011-12-18 15:58:19.000 352 33398.81 355.47 2304.37 27.26 2011-12-18 15:58:20.000 352 33398.64 355.49 2304.40 27.26 2011-12-18 15:58:21.000 352 33398.67 355.55 2304.35 27.26 2011-12-18 15:58:22.000 352 33398.73 355.54 2304.40 27.26 2011-12-18 15:58:23.000 352 33398.76 355.52 2304.48 27.26 2011-12-18 15:58:24.000 352 33398.83 355.50 2304.42 27.26 2011-12-18 15:58:25.000 352 33398.74 355.61 2304.39 27.26 2011-12-18 15:58:26.000 352 33398.74 355.59 2304.48 27.26 2011-12-18 15:58:27.000 352 33398.67 355.51 2304.36 27.26 2011-12-18 15:58:28.000 352 33398.75 355.58 2304.48 27.26 2011-12-18 15:58:29.000 352 33398.56 355.52 2304.40 27.26 2011-12-18 15:58:30.000 352 33398.68 355.54 2304.36 27.26 2011-12-18 15:58:31.000 352 33398.70 355.53 2304.41 27.26 2011-12-18 15:58:32.000 352 33398.74 355.49 2304.40 27.26 2011-12-18 15:58:33.000 352 33398.81 355.57 2304.47 27.26 2011-12-18 15:58:34.000 352 33398.85 355.55 2304.45 27.26 2011-12-18 15:58:35.000 352 33398.74 355.54 2304.45 27.26 2011-12-18 15:58:36.000 352 33398.79 355.51 2304.42 27.26 2011-12-18 15:58:37.000 352 33398.75 355.54 2304.44 27.26 2011-12-18 15:58:38.000 352 33398.73 355.56 2304.44 27.26 2011-12-18 15:58:39.000 352 33398.79 355.52 2304.45 27.26 2011-12-18 15:58:40.000 352 33398.79 355.51 2304.45 27.26 2011-12-18 15:58:41.000 352 33398.79 355.52 2304.49 27.26 2011-12-18 15:58:42.000 352 33398.92 355.51 2304.45 27.26 2011-12-18 15:58:42.000 352 33398.80 355.50 2304.45 27.26 2011-12-18 15:58:44.000 352 33398.77 355.48 2304.45 27.26 2011-12-18 15:58:45.000 352 33398.84 355.53 2304.47 27.26 2011-12-18 15:58:46.000 352 33398.85 355.46 2304.50 27.26 2011-12-18 15:58:47.000 352 33398.85 355.44 2304.44 27.26 2011-12-18 15:58:48.000 352 33398.80 355.45 2304.47 27.26 2011-12-18 15:58:49.000 352 33398.85 355.47 2304.40 27.26 2011-12-18 15:58:50.000 352 33398.89 355.45 2304.43 27.26 2011-12-18 15:58:51.000 352 33398.95 355.43 2304.43 27.26 2011-12-18 15:58:52.000 352 33398.88 355.39 2304.50 27.26 2011-12-18 15:58:53.000 352 33398.86 355.39 2304.46 27.26 2011-12-18 15:58:54.000 352 33398.87 355.37 2304.43 27.26 2011-12-18 15:58:55.000 352 33398.85 355.39 2304.43 27.26 2011-12-18 15:58:55.000 352 33398.82 355.38 2304.37 27.26 2011-12-18 15:58:57.000 352 33398.85 355.39 2304.48 27.26 2011-12-18 15:58:58.000 352 33398.83 355.35 2304.46 27.26 2011-12-18 15:58:59.000 352 33398.74 355.37 2304.46 27.26 2011-12-18 15:59:00.000 352 33398.78 355.38 2304.38 27.26 2011-12-18 15:59:01.000 352 33398.89 355.37 2304.47 27.26 2011-12-18 15:59:02.000 352 33398.80 355.34 2304.50 27.26 2011-12-18 15:59:03.000 352 33398.90 355.35 2304.45 27.26 2011-12-18 15:59:04.000 352 33398.88 355.35 2304.43 27.26 2011-12-18 15:59:05.000 352 33398.77 355.37 2304.39 27.26 2011-12-18 15:59:06.000 352 33398.79 355.34 2304.29 27.26 2011-12-18 15:59:07.000 352 33398.74 355.33 2304.34 27.26 2011-12-18 15:59:08.000 352 33398.71 355.33 2304.36 27.26 2011-12-18 15:59:09.000 352 33398.77 355.33 2304.40 27.26 2011-12-18 15:59:10.000 352 33398.80 355.35 2304.33 27.26 2011-12-18 15:59:11.000 352 33398.80 355.35 2304.40 27.26 2011-12-18 15:59:12.000 352 33398.83 355.35 2304.34 27.26 2011-12-18 15:59:13.000 352 33398.66 355.30 2304.37 27.26 2011-12-18 15:59:14.000 352 33398.74 355.29 2304.40 27.26 2011-12-18 15:59:15.000 352 33398.63 355.33 2304.33 27.26 2011-12-18 15:59:16.000 352 33398.80 355.34 2304.37 27.26 2011-12-18 15:59:17.000 352 33398.73 355.36 2304.37 27.26 2011-12-18 15:59:18.000 352 33398.74 355.37 2304.33 27.26 2011-12-18 15:59:19.000 352 33398.70 355.35 2304.34 27.26 2011-12-18 15:59:20.000 352 33398.73 355.38 2304.38 27.26 2011-12-18 15:59:21.000 352 33398.69 355.35 2304.31 27.26 2011-12-18 15:59:22.000 352 33398.75 355.35 2304.37 27.26 2011-12-18 15:59:23.000 352 33398.79 355.39 2304.34 27.26 2011-12-18 15:59:24.000 352 33398.70 355.34 2304.26 27.26 2011-12-18 15:59:25.000 352 33398.75 355.40 2304.38 27.26 2011-12-18 15:59:26.000 352 33398.63 355.40 2304.34 27.26 2011-12-18 15:59:27.000 352 33398.68 355.39 2304.39 27.26 2011-12-18 15:59:28.000 352 33398.70 355.41 2304.37 27.26 2011-12-18 15:59:29.000 352 33398.68 355.37 2304.28 27.26 2011-12-18 15:59:30.000 352 33398.60 355.37 2304.33 27.26 2011-12-18 15:59:31.000 352 33398.68 355.41 2304.33 27.26 2011-12-18 15:59:32.000 352 33398.64 355.39 2304.32 27.26 2011-12-18 15:59:33.000 352 33398.69 355.38 2304.37 27.26 2011-12-18 15:59:34.000 352 33398.69 355.41 2304.27 27.26 2011-12-18 15:59:35.000 352 33398.63 355.45 2304.24 27.26 2011-12-18 15:59:36.000 352 33398.65 355.38 2304.32 27.26 2011-12-18 15:59:36.000 352 33398.76 355.41 2304.32 27.26 2011-12-18 15:59:38.000 352 33398.64 355.38 2304.36 27.26 2011-12-18 15:59:39.000 352 33398.69 355.35 2304.39 27.26 2011-12-18 15:59:40.000 352 33398.70 355.43 2304.34 27.26 2011-12-18 15:59:41.000 352 33398.70 355.38 2304.32 27.26 2011-12-18 15:59:42.000 352 33398.69 355.38 2304.28 27.26 2011-12-18 15:59:43.000 352 33398.72 355.40 2304.33 27.26 2011-12-18 15:59:44.000 352 33398.68 355.39 2304.33 27.26 2011-12-18 15:59:45.000 352 33398.67 355.39 2304.30 27.26 2011-12-18 15:59:46.000 352 33398.66 355.37 2304.37 27.26 2011-12-18 15:59:47.000 352 33398.67 355.38 2304.33 27.26 2011-12-18 15:59:48.000 352 33398.69 355.33 2304.31 27.26 2011-12-18 15:59:49.000 352 33398.64 355.40 2304.34 27.26 2011-12-18 15:59:49.000 352 33398.72 355.39 2304.30 27.26 2011-12-18 15:59:51.000 352 33398.62 355.37 2304.33 27.26 2011-12-18 15:59:52.000 352 33398.75 355.42 2304.43 27.26 2011-12-18 15:59:53.000 352 33398.79 355.40 2304.41 27.26 2011-12-18 15:59:54.000 352 33398.82 355.36 2304.31 27.26 2011-12-18 15:59:55.000 352 33398.71 355.39 2304.28 27.26 2011-12-18 15:59:56.000 352 33398.72 355.38 2304.35 27.26 2011-12-18 15:59:57.000 352 33398.70 355.35 2304.32 27.26 2011-12-18 15:59:58.000 352 33398.71 355.32 2304.32 27.26 2011-12-18 15:59:59.000 352 33398.74 355.37 2304.36 27.26 2011-12-18 16:00:00.000 352 33398.78 355.38 2304.29 27.26 2011-12-18 16:00:01.000 352 33398.76 355.39 2304.22 27.26 2011-12-18 16:00:02.000 352 33398.74 355.34 2304.37 27.26 2011-12-18 16:00:03.000 352 33398.78 355.33 2304.29 27.26 2011-12-18 16:00:04.000 352 33398.77 355.38 2304.37 27.26 2011-12-18 16:00:05.000 352 33398.78 355.39 2304.37 27.26 2011-12-18 16:00:06.000 352 33398.75 355.33 2304.29 27.26 2011-12-18 16:00:07.000 352 33398.73 355.33 2304.26 27.26 2011-12-18 16:00:08.000 352 33398.85 355.36 2304.26 27.26 2011-12-18 16:00:09.000 352 33398.88 355.33 2304.24 27.26 2011-12-18 16:00:10.000 352 33398.82 355.33 2304.36 27.26 2011-12-18 16:00:11.000 352 33398.85 355.38 2304.30 27.26 2011-12-18 16:00:12.000 352 33398.77 355.35 2304.28 27.26 2011-12-18 16:00:13.000 352 33398.87 355.38 2304.31 27.26 2011-12-18 16:00:14.000 352 33398.76 355.36 2304.27 27.26 2011-12-18 16:00:15.000 352 33398.75 355.36 2304.23 27.26 2011-12-18 16:00:16.000 352 33398.84 355.38 2304.35 27.26 2011-12-18 16:00:17.000 352 33398.89 355.35 2304.34 27.26 2011-12-18 16:00:18.000 352 33398.74 355.35 2304.22 27.26 2011-12-18 16:00:19.000 352 33398.86 355.36 2304.33 27.26 2011-12-18 16:00:20.000 352 33398.86 355.35 2304.32 27.26 2011-12-18 16:00:21.000 352 33398.80 355.32 2304.24 27.26 2011-12-18 16:00:22.000 352 33398.83 355.39 2304.22 27.26 2011-12-18 16:00:23.000 352 33398.86 355.37 2304.20 27.26 2011-12-18 16:00:24.000 352 33398.80 355.34 2304.32 27.26 2011-12-18 16:00:25.000 352 33398.84 355.35 2304.34 27.26 2011-12-18 16:00:26.000 352 33398.72 355.32 2304.33 27.26 2011-12-18 16:00:27.000 352 33398.77 355.31 2304.28 27.26 2011-12-18 16:00:28.000 352 33398.79 355.38 2304.29 27.26 2011-12-18 16:00:29.000 352 33398.83 355.38 2304.33 27.26 2011-12-18 16:00:30.000 352 33398.82 355.35 2304.28 27.26 2011-12-18 16:00:30.000 352 33398.79 355.34 2304.26 27.26 2011-12-18 16:00:32.000 352 33398.79 355.33 2304.24 27.26 2011-12-18 16:00:33.000 352 33398.79 355.34 2304.34 27.26 2011-12-18 16:00:34.000 352 33398.73 355.36 2304.34 27.26 2011-12-18 16:00:35.000 352 33398.75 355.31 2304.30 27.26 2011-12-18 16:00:36.000 352 33398.75 355.36 2304.24 27.26 2011-12-18 16:00:37.000 352 33398.65 355.39 2304.31 27.26 2011-12-18 16:00:38.000 352 33398.86 355.37 2304.30 27.26 2011-12-18 16:00:39.000 352 33398.73 355.33 2304.28 27.26 2011-12-18 16:00:40.000 352 33398.77 355.36 2304.31 27.26 2011-12-18 16:00:41.000 352 33398.76 355.34 2304.15 27.26 2011-12-18 16:00:42.000 352 33398.83 355.34 2304.21 27.26 2011-12-18 16:00:43.000 352 33398.74 355.36 2304.31 27.26 2011-12-18 16:00:43.000 352 33398.79 355.36 2304.26 27.26 2011-12-18 16:00:45.000 352 33398.80 355.39 2304.28 27.26 2011-12-18 16:00:46.000 352 33398.72 355.39 2304.24 27.26 2011-12-18 16:00:47.000 352 33398.73 355.36 2304.32 27.26 2011-12-18 16:00:48.000 352 33398.75 355.39 2304.20 27.26 2011-12-18 16:00:49.000 352 33398.77 355.38 2304.24 27.26 2011-12-18 16:00:50.000 352 33398.68 355.42 2304.24 27.26 2011-12-18 16:00:51.000 352 33398.68 355.40 2304.25 27.26 2011-12-18 16:00:52.000 352 33398.66 355.34 2304.30 27.26 2011-12-18 16:00:53.000 352 33398.79 355.36 2304.28 27.26 2011-12-18 16:00:54.000 352 33398.79 355.39 2304.24 27.26 2011-12-18 16:00:55.000 352 33398.71 355.39 2304.21 27.26 2011-12-18 16:00:56.000 352 33398.60 355.41 2304.27 27.26 2011-12-18 16:00:57.000 352 33398.62 355.37 2304.22 27.26 2011-12-18 16:00:58.000 352 33398.62 355.38 2304.36 27.26 2011-12-18 16:00:59.000 352 33398.64 355.37 2304.20 27.26 2011-12-18 16:01:00.000 352 33398.64 355.35 2304.27 27.26 2011-12-18 16:01:01.000 352 33398.70 355.40 2304.30 27.26 2011-12-18 16:01:02.000 352 33398.63 355.38 2304.36 27.26 2011-12-18 16:01:03.000 352 33398.56 355.37 2304.28 27.26 2011-12-18 16:01:04.000 352 33398.63 355.39 2304.27 27.26 2011-12-18 16:01:05.000 352 33398.56 355.44 2304.33 27.26 2011-12-18 16:01:06.000 352 33398.53 355.36 2304.26 27.26 2011-12-18 16:01:07.000 352 33398.56 355.37 2304.24 27.26 2011-12-18 16:01:08.000 352 33398.63 355.39 2304.25 27.26 2011-12-18 16:01:09.000 352 33398.59 355.38 2304.22 27.26 2011-12-18 16:01:10.000 352 33398.55 355.40 2304.28 27.26 2011-12-18 16:01:11.000 352 33398.58 355.40 2304.30 27.26 2011-12-18 16:01:12.000 352 33398.58 355.38 2304.33 27.26 2011-12-18 16:01:13.000 352 33398.46 355.39 2304.20 27.26 2011-12-18 16:01:14.000 352 33398.56 355.42 2304.30 27.26 2011-12-18 16:01:15.000 352 33398.53 355.37 2304.32 27.26 2011-12-18 16:01:16.000 352 33398.51 355.40 2304.27 27.26 2011-12-18 16:01:17.000 352 33398.49 355.39 2304.34 27.26 2011-12-18 16:01:18.000 352 33398.52 355.37 2304.32 27.26 2011-12-18 16:01:19.000 352 33398.43 355.41 2304.28 27.26 2011-12-18 16:01:20.000 352 33398.43 355.38 2304.28 27.26 2011-12-18 16:01:21.000 352 33398.54 355.37 2304.25 27.26 2011-12-18 16:01:22.000 352 33398.48 355.42 2304.27 27.26 2011-12-18 16:01:23.000 352 33398.45 355.41 2304.38 27.26 2011-12-18 16:01:24.000 352 33398.50 355.42 2304.27 27.26 2011-12-18 16:01:24.000 352 33398.50 355.43 2304.27 27.26 2011-12-18 16:01:26.000 352 33398.51 355.43 2304.24 27.26 2011-12-18 16:01:27.000 352 33398.40 355.42 2304.26 27.26 2011-12-18 16:01:28.000 352 33398.39 355.45 2304.27 27.26 2011-12-18 16:01:29.000 352 33398.47 355.40 2304.27 27.26 2011-12-18 16:01:30.000 352 33398.46 355.43 2304.24 27.26 2011-12-18 16:01:31.000 352 33398.42 355.41 2304.32 27.26 2011-12-18 16:01:32.000 352 33398.46 355.40 2304.32 27.26 2011-12-18 16:01:33.000 352 33398.42 355.40 2304.30 27.26 2011-12-18 16:01:34.000 352 33398.40 355.38 2304.25 27.26 2011-12-18 16:01:35.000 352 33398.43 355.42 2304.35 27.26 2011-12-18 16:01:36.000 352 33398.40 355.41 2304.30 27.26 2011-12-18 16:01:37.000 352 33398.46 355.38 2304.32 27.26 2011-12-18 16:01:37.000 352 33398.35 355.37 2304.34 27.26 2011-12-18 16:01:39.000 352 33398.43 355.36 2304.33 27.26 2011-12-18 16:01:40.000 352 33398.40 355.43 2304.39 27.26 2011-12-18 16:01:41.000 352 33398.36 355.38 2304.33 27.26 2011-12-18 16:01:42.000 352 33398.36 355.43 2304.37 27.26 2011-12-18 16:01:43.000 352 33398.39 355.41 2304.34 27.26 2011-12-18 16:01:44.000 352 33398.40 355.38 2304.30 27.26 2011-12-18 16:01:45.000 352 33398.40 355.36 2304.34 27.26 2011-12-18 16:01:46.000 352 33398.42 355.42 2304.32 27.26 2011-12-18 16:01:47.000 352 33398.36 355.42 2304.44 27.26 2011-12-18 16:01:48.000 352 33398.34 355.39 2304.32 27.26 2011-12-18 16:01:49.000 352 33398.45 355.38 2304.28 27.26 2011-12-18 16:01:50.000 352 33398.43 355.40 2304.32 27.26 2011-12-18 16:01:51.000 352 33398.31 355.40 2304.36 27.26 2011-12-18 16:01:52.000 352 33398.36 355.38 2304.30 27.26 2011-12-18 16:01:53.000 352 33398.29 355.41 2304.28 27.26 2011-12-18 16:01:54.000 352 33398.31 355.37 2304.39 27.26 2011-12-18 16:01:55.000 352 33398.33 355.37 2304.42 27.26 2011-12-18 16:01:56.000 352 33398.25 355.38 2304.38 27.26 2011-12-18 16:01:57.000 352 33398.30 355.37 2304.36 27.26 2011-12-18 16:01:58.000 352 33398.32 355.39 2304.36 27.26 2011-12-18 16:01:59.000 352 33398.27 355.37 2304.34 27.26 2011-12-18 16:02:00.000 352 33398.33 355.34 2304.28 27.26 2011-12-18 16:02:01.000 352 33398.27 355.42 2304.36 27.26 2011-12-18 16:02:02.000 352 33398.36 355.37 2304.32 27.26 2011-12-18 16:02:03.000 352 33398.31 355.39 2304.33 27.26 2011-12-18 16:02:04.000 352 33398.28 355.36 2304.36 27.26 2011-12-18 16:02:05.000 352 33398.27 355.42 2304.34 27.26 2011-12-18 16:02:06.000 352 33398.33 355.40 2304.37 27.26 2011-12-18 16:02:07.000 352 33398.38 355.39 2304.37 27.26 2011-12-18 16:02:08.000 352 33398.39 355.39 2304.36 27.26 2011-12-18 16:02:09.000 352 33398.34 355.31 2304.33 27.26 2011-12-18 16:02:10.000 352 33398.32 355.39 2304.30 27.26 2011-12-18 16:02:11.000 352 33398.28 355.42 2304.32 27.26 2011-12-18 16:02:12.000 352 33398.27 355.34 2304.30 27.26 2011-12-18 16:02:13.000 352 33398.35 355.36 2304.32 27.26 2011-12-18 16:02:14.000 352 33398.24 355.41 2304.34 27.26 2011-12-18 16:02:15.000 352 33398.31 355.43 2304.29 27.26 2011-12-18 16:02:16.000 352 33398.33 355.42 2304.29 27.26 2011-12-18 16:02:17.000 352 33398.32 355.38 2304.32 27.26 2011-12-18 16:02:18.000 352 33398.26 355.40 2304.31 27.26 2011-12-18 16:02:18.000 352 33398.29 355.40 2304.33 27.26 2011-12-18 16:02:20.000 352 33398.43 355.35 2304.39 27.26 2011-12-18 16:02:21.000 352 33398.28 355.39 2304.38 27.26 2011-12-18 16:02:22.000 352 33398.37 355.38 2304.30 27.26 2011-12-18 16:02:23.000 352 33398.31 355.40 2304.40 27.26 2011-12-18 16:02:24.000 352 33398.30 355.42 2304.40 27.26 2011-12-18 16:02:25.000 352 33398.34 355.41 2304.35 27.26 2011-12-18 16:02:26.000 352 33398.30 355.38 2304.32 27.26 2011-12-18 16:02:27.000 352 33398.27 355.39 2304.27 27.26 2011-12-18 16:02:28.000 352 33398.31 355.37 2304.34 27.26 2011-12-18 16:02:29.000 352 33398.30 355.39 2304.39 27.26 2011-12-18 16:02:30.000 352 33398.34 355.40 2304.30 27.26 2011-12-18 16:02:31.000 352 33398.41 355.37 2304.27 27.26 2011-12-18 16:02:31.000 352 33398.36 355.37 2304.26 27.26 2011-12-18 16:02:33.000 352 33398.33 355.39 2304.26 27.26 2011-12-18 16:02:34.000 352 33398.40 355.38 2304.27 27.26 2011-12-18 16:02:35.000 352 33398.33 355.38 2304.32 27.26 2011-12-18 16:02:36.000 352 33398.31 355.39 2304.36 27.26 2011-12-18 16:02:37.000 352 33398.43 355.39 2304.34 27.26 2011-12-18 16:02:38.000 352 33398.37 355.40 2304.34 27.26 2011-12-18 16:02:39.000 352 33398.33 355.41 2304.30 27.26 2011-12-18 16:02:40.000 352 33398.40 355.39 2304.24 27.26 2011-12-18 16:02:41.000 352 33398.39 355.39 2304.30 27.26 2011-12-18 16:02:42.000 352 33398.46 355.39 2304.27 27.26 2011-12-18 16:02:43.000 352 33398.33 355.42 2304.29 27.26 2011-12-18 16:02:44.000 352 33398.34 355.39 2304.36 27.26 2011-12-18 16:02:45.000 352 33398.29 355.38 2304.33 27.26 2011-12-18 16:02:46.000 352 33398.34 355.41 2304.27 27.26 2011-12-18 16:02:47.000 352 33398.36 355.42 2304.33 27.26 2011-12-18 16:02:48.000 352 33398.46 355.34 2304.30 27.26 2011-12-18 16:02:49.000 352 33398.32 355.35 2304.22 27.26 2011-12-18 16:02:50.000 352 33398.40 355.37 2304.28 27.26 2011-12-18 16:02:51.000 352 33398.34 355.39 2304.26 27.26 2011-12-18 16:02:52.000 352 33398.39 355.43 2304.26 27.26 2011-12-18 16:02:53.000 352 33398.43 355.37 2304.28 27.26 2011-12-18 16:02:54.000 352 33398.37 355.40 2304.40 27.26 2011-12-18 16:02:55.000 352 33398.36 355.39 2304.24 27.26 2011-12-18 16:02:56.000 352 33398.40 355.40 2304.31 27.26 2011-12-18 16:02:57.000 352 33398.34 355.36 2304.27 27.26 2011-12-18 16:02:58.000 352 33398.40 355.34 2304.37 27.26 2011-12-18 16:02:59.000 352 33398.42 355.39 2304.37 27.26 2011-12-18 16:03:00.000 352 33398.52 355.40 2304.32 27.26 2011-12-18 16:03:01.000 352 33398.41 355.35 2304.32 27.26 2011-12-18 16:03:02.000 352 33398.50 355.40 2304.27 27.26 2011-12-18 16:03:03.000 352 33398.37 355.37 2304.24 27.26 2011-12-18 16:03:04.000 352 33398.43 355.40 2304.26 27.26 2011-12-18 16:03:05.000 352 33398.46 355.37 2304.30 27.26 2011-12-18 16:03:06.000 352 33398.46 355.42 2304.26 27.26 2011-12-18 16:03:07.000 352 33398.44 355.37 2304.31 27.26 2011-12-18 16:03:08.000 352 33398.39 355.39 2304.28 27.26 2011-12-18 16:03:09.000 352 33398.36 355.39 2304.28 27.26 2011-12-18 16:03:10.000 352 33398.43 355.43 2304.39 27.26 2011-12-18 16:03:11.000 352 33398.47 355.42 2304.24 27.26 2011-12-18 16:03:12.000 352 33398.36 355.37 2304.27 27.26 2011-12-18 16:03:12.000 352 33398.47 355.38 2304.26 27.26 2011-12-18 16:03:14.000 352 33398.39 355.42 2304.26 27.26 2011-12-18 16:03:15.000 352 33398.44 355.38 2304.33 27.26 2011-12-18 16:03:16.000 352 33398.43 355.41 2304.33 27.26 2011-12-18 16:03:17.000 352 33398.41 355.36 2304.29 27.26 2011-12-18 16:03:18.000 352 33398.36 355.44 2304.37 27.26 2011-12-18 16:03:19.000 352 33398.42 355.39 2304.32 27.26 2011-12-18 16:03:20.000 352 33398.36 355.41 2304.40 27.26 2011-12-18 16:03:21.000 352 33398.34 355.38 2304.32 27.26 2011-12-18 16:03:22.000 352 33398.39 355.40 2304.41 27.26 2011-12-18 16:03:23.000 352 33398.37 355.39 2304.36 27.26 2011-12-18 16:03:24.000 352 33398.33 355.39 2304.40 27.26 2011-12-18 16:03:25.000 352 33398.46 355.42 2304.32 27.26 2011-12-18 16:03:25.000 352 33398.42 355.41 2304.26 27.26 2011-12-18 16:03:27.000 352 33398.36 355.42 2304.27 27.26 2011-12-18 16:03:28.000 352 33398.37 355.35 2304.33 27.26 2011-12-18 16:03:29.000 352 33398.42 355.46 2304.36 27.26 2011-12-18 16:03:30.000 352 33398.34 355.41 2304.29 27.26 2011-12-18 16:03:31.000 352 33398.40 355.41 2304.35 27.26 2011-12-18 16:03:32.000 352 33398.42 355.48 2304.30 27.26 2011-12-18 16:03:33.000 352 33398.36 355.45 2304.35 27.26 2011-12-18 16:03:34.000 352 33398.49 355.43 2304.27 27.26 2011-12-18 16:03:35.000 352 33398.42 355.44 2304.26 27.26 2011-12-18 16:03:36.000 352 33398.44 355.47 2304.32 27.26 2011-12-18 16:03:37.000 352 33398.36 355.39 2304.34 27.26 2011-12-18 16:03:38.000 352 33398.43 355.41 2304.35 27.26 2011-12-18 16:03:39.000 352 33398.35 355.42 2304.37 27.26 2011-12-18 16:03:40.000 352 33398.34 355.44 2304.25 27.26 2011-12-18 16:03:41.000 352 33398.35 355.42 2304.31 27.26 2011-12-18 16:03:42.000 352 33398.49 355.42 2304.25 27.26 2011-12-18 16:03:43.000 352 33398.28 355.41 2304.29 27.26 2011-12-18 16:03:44.000 352 33398.40 355.45 2304.34 27.26 2011-12-18 16:03:45.000 352 33398.40 355.45 2304.27 27.26 2011-12-18 16:03:46.000 352 33398.36 355.47 2304.33 27.26 2011-12-18 16:03:47.000 352 33398.48 355.45 2304.28 27.26 2011-12-18 16:03:48.000 352 33398.43 355.49 2304.37 27.26 2011-12-18 16:03:49.000 352 33398.43 355.47 2304.26 27.26 2011-12-18 16:03:50.000 352 33398.33 355.43 2304.30 27.26 2011-12-18 16:03:51.000 352 33398.39 355.41 2304.32 27.26 2011-12-18 16:03:52.000 352 33398.30 355.43 2304.32 27.26 2011-12-18 16:03:53.000 352 33398.40 355.44 2304.27 27.26 2011-12-18 16:03:54.000 352 33398.43 355.44 2304.33 27.26 2011-12-18 16:03:55.000 352 33398.41 355.50 2304.30 27.26 2011-12-18 16:03:56.000 352 33398.44 355.52 2304.32 27.26 2011-12-18 16:03:57.000 352 33398.36 355.49 2304.30 27.26 2011-12-18 16:03:58.000 352 33398.44 355.46 2304.34 27.26 2011-12-18 16:03:59.000 352 33398.39 355.45 2304.37 27.26 2011-12-18 16:04:00.000 352 33398.34 355.43 2304.29 27.26 2011-12-18 16:04:01.000 352 33398.28 355.50 2304.30 27.26 2011-12-18 16:04:02.000 352 33398.48 355.43 2304.23 27.26 2011-12-18 16:04:03.000 352 33398.41 355.45 2304.28 27.26 2011-12-18 16:04:04.000 352 33398.33 355.46 2304.39 27.26 2011-12-18 16:04:05.000 352 33398.33 355.44 2304.30 27.26 2011-12-18 16:04:06.000 352 33398.46 355.46 2304.28 27.26 2011-12-18 16:04:06.000 352 33398.40 355.49 2304.31 27.26 2011-12-18 16:04:08.000 352 33398.37 355.47 2304.32 27.26 2011-12-18 16:04:09.000 352 33398.31 355.43 2304.42 27.26 2011-12-18 16:04:10.000 352 33398.37 355.44 2304.29 27.26 2011-12-18 16:04:11.000 352 33398.36 355.44 2304.33 27.26 2011-12-18 16:04:12.000 352 33398.35 355.39 2304.46 27.26 2011-12-18 16:04:13.000 352 33398.42 355.43 2304.38 27.26 2011-12-18 16:04:14.000 352 33398.41 355.43 2304.36 27.26 2011-12-18 16:04:15.000 352 33398.41 355.44 2304.35 27.26 2011-12-18 16:04:16.000 352 33398.31 355.46 2304.37 27.26 2011-12-18 16:04:17.000 352 33398.40 355.41 2304.41 27.26 2011-12-18 16:04:18.000 352 33398.40 355.43 2304.27 27.26 2011-12-18 16:04:19.000 352 33398.43 355.45 2304.49 27.26 2011-12-18 16:04:19.000 352 33398.33 355.44 2304.37 27.26 2011-12-18 16:04:21.000 352 33398.47 355.45 2304.39 27.26 2011-12-18 16:04:22.000 352 33398.37 355.46 2304.32 27.26 2011-12-18 16:04:23.000 352 33398.36 355.47 2304.39 27.26 2011-12-18 16:04:24.000 352 33398.33 355.41 2304.36 27.26 2011-12-18 16:04:25.000 352 33398.35 355.42 2304.38 27.26 2011-12-18 16:04:26.000 352 33398.42 355.42 2304.36 27.26 2011-12-18 16:04:27.000 352 33398.40 355.40 2304.29 27.26 2011-12-18 16:04:28.000 352 33398.40 355.48 2304.36 27.26 2011-12-18 16:04:29.000 352 33398.42 355.44 2304.34 27.26 2011-12-18 16:04:30.000 352 33398.43 355.39 2304.38 27.26 2011-12-18 16:04:31.000 352 33398.30 355.43 2304.33 27.26 2011-12-18 16:04:32.000 352 33398.33 355.43 2304.34 27.26 2011-12-18 16:04:33.000 352 33398.33 355.43 2304.32 27.26 2011-12-18 16:04:34.000 352 33398.39 355.46 2304.28 27.26 2011-12-18 16:04:35.000 352 33398.36 355.45 2304.30 27.26 2011-12-18 16:04:36.000 352 33398.42 355.43 2304.33 27.26 2011-12-18 16:04:37.000 352 33398.37 355.49 2304.39 27.26 2011-12-18 16:04:38.000 352 33398.39 355.44 2304.40 27.26 2011-12-18 16:04:39.000 352 33398.34 355.42 2304.31 27.26 2011-12-18 16:04:40.000 352 33398.40 355.46 2304.37 27.26 2011-12-18 16:04:41.000 352 33398.31 355.47 2304.34 27.26 2011-12-18 16:04:42.000 352 33398.35 355.44 2304.37 27.26 2011-12-18 16:04:43.000 352 33398.37 355.44 2304.32 27.26 2011-12-18 16:04:44.000 352 33398.32 355.45 2304.33 27.26 2011-12-18 16:04:45.000 352 33398.33 355.41 2304.31 27.26 2011-12-18 16:04:46.000 352 33398.28 355.46 2304.37 27.26 2011-12-18 16:04:47.000 352 33398.30 355.41 2304.31 27.26 2011-12-18 16:04:48.000 352 33398.24 355.43 2304.34 27.26 2011-12-18 16:04:49.000 352 33398.46 355.40 2304.27 27.26 2011-12-18 16:04:50.000 352 33398.37 355.48 2304.34 27.26 2011-12-18 16:04:51.000 352 33398.38 355.45 2304.34 27.26 2011-12-18 16:04:52.000 352 33398.36 355.43 2304.42 27.26 2011-12-18 16:04:53.000 352 33398.37 355.45 2304.39 27.26 2011-12-18 16:04:54.000 352 33398.31 355.43 2304.30 27.26 2011-12-18 16:04:55.000 352 33398.32 355.43 2304.37 27.26 2011-12-18 16:04:56.000 352 33398.36 355.48 2304.31 27.26 2011-12-18 16:04:57.000 352 33398.29 355.47 2304.32 27.26 2011-12-18 16:04:58.000 352 33398.38 355.41 2304.39 27.26 2011-12-18 16:04:59.000 352 33398.36 355.44 2304.29 27.26 2011-12-18 16:05:00.000 352 33398.31 355.40 2304.45 27.26 2011-12-18 16:05:00.000 352 33398.31 355.45 2304.29 27.26 2011-12-18 16:05:02.000 352 33398.39 355.46 2304.36 27.26 2011-12-18 16:05:03.000 352 33398.29 355.45 2304.33 27.26 2011-12-18 16:05:04.000 352 33398.27 355.43 2304.35 27.26 2011-12-18 16:05:05.000 352 33398.30 355.44 2304.35 27.26 2011-12-18 16:05:06.000 352 33398.33 355.45 2304.37 27.26 2011-12-18 16:05:07.000 352 33398.25 355.44 2304.34 27.26 2011-12-18 16:05:08.000 352 33398.39 355.42 2304.37 27.26 2011-12-18 16:05:09.000 352 33398.26 355.45 2304.36 27.26 2011-12-18 16:05:10.000 352 33398.28 355.43 2304.35 27.26 2011-12-18 16:05:11.000 352 33398.35 355.45 2304.36 27.26 2011-12-18 16:05:12.000 352 33398.30 355.42 2304.37 27.26 2011-12-18 16:05:13.000 352 33398.24 355.45 2304.30 27.26 2011-12-18 16:05:13.000 352 33398.44 355.39 2304.28 27.26 2011-12-18 16:05:15.000 352 33398.30 355.39 2304.27 27.26 2011-12-18 16:05:16.000 352 33398.30 355.47 2304.31 27.26 2011-12-18 16:05:17.000 352 33398.32 355.48 2304.42 27.26 2011-12-18 16:05:18.000 352 33398.26 355.47 2304.42 27.26 2011-12-18 16:05:19.000 352 33398.26 355.46 2304.37 27.26 2011-12-18 16:05:20.000 352 33398.31 355.48 2304.33 27.26 2011-12-18 16:05:21.000 352 33398.24 355.48 2304.35 27.26 2011-12-18 16:05:22.000 352 33398.31 355.42 2304.40 27.26 2011-12-18 16:05:23.000 352 33398.24 355.44 2304.35 27.26 2011-12-18 16:05:24.000 352 33398.29 355.44 2304.32 27.26 2011-12-18 16:05:25.000 352 33398.21 355.46 2304.32 27.26 2011-12-18 16:05:26.000 352 33398.27 355.41 2304.30 27.26 2011-12-18 16:05:27.000 352 33398.28 355.40 2304.31 27.26 2011-12-18 16:05:28.000 352 33398.24 355.43 2304.26 27.26 2011-12-18 16:05:29.000 352 33398.24 355.50 2304.32 27.26 2011-12-18 16:05:30.000 352 33398.25 355.46 2304.32 27.26 2011-12-18 16:05:31.000 352 33398.27 355.45 2304.37 27.26 2011-12-18 16:05:32.000 352 33398.26 355.47 2304.36 27.26 2011-12-18 16:05:33.000 352 33398.19 355.44 2304.37 27.26 2011-12-18 16:05:34.000 352 33398.24 355.48 2304.34 27.26 2011-12-18 16:05:35.000 352 33398.25 355.48 2304.32 27.26 2011-12-18 16:05:36.000 352 33398.22 355.46 2304.38 27.26 2011-12-18 16:05:37.000 352 33398.27 355.44 2304.28 27.26 2011-12-18 16:05:38.000 352 33398.20 355.43 2304.31 27.26 2011-12-18 16:05:39.000 352 33398.19 355.43 2304.34 27.26 2011-12-18 16:05:40.000 352 33398.26 355.46 2304.30 27.26 2011-12-18 16:05:41.000 352 33398.21 355.48 2304.32 27.26 2011-12-18 16:05:42.000 352 33398.17 355.44 2304.37 27.26 2011-12-18 16:05:43.000 352 33398.25 355.49 2304.30 27.26 2011-12-18 16:05:44.000 352 33398.23 355.47 2304.33 27.26 2011-12-18 16:05:45.000 352 33398.18 355.48 2304.29 27.26 2011-12-18 16:05:46.000 352 33398.25 355.44 2304.32 27.26 2011-12-18 16:05:47.000 352 33398.20 355.46 2304.25 27.26 2011-12-18 16:05:48.000 352 33398.06 355.46 2304.43 27.26 2011-12-18 16:05:49.000 352 33398.18 355.42 2304.37 27.26 2011-12-18 16:05:50.000 352 33398.14 355.47 2304.32 27.26 2011-12-18 16:05:51.000 352 33398.21 355.46 2304.32 27.26 2011-12-18 16:05:52.000 352 33398.17 355.46 2304.40 27.26 2011-12-18 16:05:53.000 352 33398.19 355.46 2304.26 27.26 2011-12-18 16:05:54.000 352 33398.19 355.46 2304.31 27.26 2011-12-18 16:05:54.000 352 33398.19 355.48 2304.28 27.26 2011-12-18 16:05:56.000 352 33398.13 355.46 2304.27 27.26 2011-12-18 16:05:57.000 352 33398.11 355.44 2304.32 27.26 2011-12-18 16:05:58.000 352 33398.12 355.46 2304.36 27.26 2011-12-18 16:05:59.000 352 33398.17 355.47 2304.36 27.26 2011-12-18 16:06:00.000 352 33398.17 355.46 2304.34 27.26 2011-12-18 16:06:01.000 352 33398.12 355.51 2304.32 27.26 2011-12-18 16:06:02.000 352 33398.21 355.47 2304.33 27.26 2011-12-18 16:06:03.000 352 33398.20 355.47 2304.29 27.26 2011-12-18 16:06:04.000 352 33398.21 355.47 2304.34 27.26 2011-12-18 16:06:05.000 352 33398.12 355.50 2304.40 27.26 2011-12-18 16:06:06.000 352 33398.24 355.50 2304.29 27.26 2011-12-18 16:06:07.000 352 33398.15 355.49 2304.43 27.26 2011-12-18 16:06:07.000 352 33398.16 355.45 2304.38 27.26 2011-12-18 16:06:09.000 352 33398.10 355.45 2304.38 27.26 2011-12-18 16:06:10.000 352 33398.13 355.48 2304.32 27.26 2011-12-18 16:06:11.000 352 33398.15 355.49 2304.33 27.26 2011-12-18 16:06:12.000 352 33398.12 355.49 2304.39 27.26 2011-12-18 16:06:13.000 352 33398.15 355.47 2304.32 27.26 2011-12-18 16:06:14.000 352 33398.21 355.47 2304.32 27.26 2011-12-18 16:06:15.000 352 33398.13 355.48 2304.28 27.26 2011-12-18 16:06:16.000 352 33398.14 355.47 2304.39 27.26 2011-12-18 16:06:17.000 352 33398.22 355.45 2304.32 27.26 2011-12-18 16:06:18.000 352 33398.12 355.49 2304.39 27.26 2011-12-18 16:06:19.000 352 33398.21 355.48 2304.31 27.26 2011-12-18 16:06:20.000 352 33398.14 355.49 2304.33 27.26 2011-12-18 16:06:21.000 352 33398.09 355.46 2304.34 27.26 2011-12-18 16:06:22.000 352 33398.15 355.46 2304.40 27.26 2011-12-18 16:06:23.000 352 33398.14 355.49 2304.32 27.26 2011-12-18 16:06:24.000 352 33398.09 355.46 2304.28 27.26 2011-12-18 16:06:25.000 352 33398.08 355.49 2304.34 27.26 2011-12-18 16:06:26.000 352 33398.11 355.46 2304.44 27.26 2011-12-18 16:06:27.000 352 33398.07 355.47 2304.40 27.26 2011-12-18 16:06:28.000 352 33398.15 355.44 2304.35 27.26 2011-12-18 16:06:29.000 352 33398.20 355.46 2304.33 27.26 2011-12-18 16:06:30.000 352 33398.15 355.42 2304.39 27.26 2011-12-18 16:06:31.000 352 33398.18 355.50 2304.36 27.26 2011-12-18 16:06:32.000 352 33398.05 355.49 2304.32 27.26 2011-12-18 16:06:33.000 352 33398.12 355.45 2304.32 27.26 2011-12-18 16:06:34.000 352 33398.14 355.50 2304.33 27.26 2011-12-18 16:06:35.000 352 33398.08 355.46 2304.45 27.26 2011-12-18 16:06:36.000 352 33397.98 355.45 2304.42 27.26 2011-12-18 16:06:37.000 352 33398.19 355.48 2304.38 27.26 2011-12-18 16:06:38.000 352 33398.03 355.47 2304.33 27.26 2011-12-18 16:06:39.000 352 33398.06 355.44 2304.31 27.26 2011-12-18 16:06:40.000 352 33398.14 355.49 2304.38 27.26 2011-12-18 16:06:41.000 352 33398.02 355.45 2304.36 27.26 2011-12-18 16:06:42.000 352 33398.06 355.50 2304.34 27.26 2011-12-18 16:06:43.000 352 33398.04 355.51 2304.41 27.26 2011-12-18 16:06:44.000 352 33398.13 355.46 2304.39 27.26 2011-12-18 16:06:45.000 352 33398.08 355.48 2304.39 27.26 2011-12-18 16:06:46.000 352 33398.04 355.50 2304.34 27.26 2011-12-18 16:06:47.000 352 33398.03 355.50 2304.38 27.26 2011-12-18 16:06:48.000 352 33398.00 355.50 2304.37 27.26 2011-12-18 16:06:48.000 352 33398.08 355.51 2304.37 27.27 2011-12-18 16:06:50.000 352 33398.13 355.49 2304.35 27.27 2011-12-18 16:06:51.000 352 33398.10 355.50 2304.35 27.27 2011-12-18 16:06:52.000 352 33398.06 355.48 2304.32 27.26 2011-12-18 16:06:53.000 352 33397.95 355.50 2304.41 27.26 2011-12-18 16:06:54.000 352 33398.02 355.50 2304.27 27.26 2011-12-18 16:06:55.000 352 33397.99 355.49 2304.37 27.26 2011-12-18 16:06:56.000 352 33398.06 355.49 2304.34 27.26 2011-12-18 16:06:57.000 352 33397.98 355.48 2304.36 27.26 2011-12-18 16:06:58.000 352 33397.96 355.49 2304.34 27.26 2011-12-18 16:06:59.000 352 33398.08 355.49 2304.28 27.27 2011-12-18 16:07:00.000 352 33398.03 355.52 2304.39 27.27 2011-12-18 16:07:01.000 352 33398.08 355.47 2304.47 27.26 2011-12-18 16:07:01.000 352 33398.00 355.50 2304.43 27.27 2011-12-18 16:07:03.000 352 33398.02 355.48 2304.48 27.27 2011-12-18 16:07:04.000 352 33398.05 355.54 2304.37 27.27 2011-12-18 16:07:05.000 352 33398.04 355.50 2304.45 27.27 2011-12-18 16:07:06.000 352 33397.94 355.51 2304.35 27.27 2011-12-18 16:07:07.000 352 33398.07 355.47 2304.42 27.27 2011-12-18 16:07:08.000 352 33398.08 355.52 2304.41 27.27 2011-12-18 16:07:09.000 352 33397.93 355.49 2304.38 27.27 2011-12-18 16:07:10.000 352 33398.06 355.50 2304.30 27.27 2011-12-18 16:07:11.000 352 33398.04 355.48 2304.41 27.27 2011-12-18 16:07:12.000 352 33398.06 355.49 2304.46 27.27 2011-12-18 16:07:13.000 352 33397.86 355.48 2304.47 27.27 2011-12-18 16:07:14.000 352 33398.01 355.49 2304.45 27.27 2011-12-18 16:07:15.000 352 33398.01 355.50 2304.43 27.27 2011-12-18 16:07:16.000 352 33397.97 355.46 2304.42 27.26 2011-12-18 16:07:17.000 352 33397.97 355.47 2304.38 27.27 2011-12-18 16:07:18.000 352 33397.99 355.48 2304.46 27.27 2011-12-18 16:07:19.000 352 33397.98 355.49 2304.42 27.27 2011-12-18 16:07:20.000 352 33398.01 355.51 2304.48 27.26 2011-12-18 16:07:21.000 352 33397.95 355.55 2304.48 27.27 2011-12-18 16:07:22.000 352 33397.90 355.52 2304.40 27.26 2011-12-18 16:07:23.000 352 33398.06 355.52 2304.46 27.27 2011-12-18 16:07:24.000 352 33397.97 355.50 2304.44 27.27 2011-12-18 16:07:25.000 352 33397.99 355.50 2304.43 27.27 2011-12-18 16:07:26.000 352 33397.93 355.52 2304.43 27.26 2011-12-18 16:07:27.000 352 33397.92 355.50 2304.40 27.26 2011-12-18 16:07:28.000 352 33397.97 355.50 2304.35 27.26 2011-12-18 16:07:29.000 352 33397.96 355.48 2304.40 27.26 2011-12-18 16:07:30.000 352 33397.98 355.51 2304.38 27.26 2011-12-18 16:07:31.000 352 33397.95 355.50 2304.40 27.26 2011-12-18 16:07:32.000 352 33397.93 355.48 2304.44 27.26 2011-12-18 16:07:33.000 352 33397.94 355.48 2304.48 27.26 2011-12-18 16:07:34.000 352 33397.98 355.51 2304.49 27.26 2011-12-18 16:07:35.000 352 33397.90 355.49 2304.42 27.26 2011-12-18 16:07:36.000 352 33397.85 355.50 2304.39 27.26 2011-12-18 16:07:37.000 352 33397.91 355.54 2304.35 27.26 2011-12-18 16:07:38.000 352 33397.91 355.50 2304.41 27.26 2011-12-18 16:07:39.000 352 33397.89 355.49 2304.39 27.26 2011-12-18 16:07:40.000 352 33397.90 355.50 2304.45 27.26 2011-12-18 16:07:41.000 352 33397.82 355.48 2304.40 27.26 2011-12-18 16:07:42.000 352 33397.89 355.52 2304.40 27.26 2011-12-18 16:07:42.000 352 33397.86 355.53 2304.39 27.26 2011-12-18 16:07:44.000 352 33397.93 355.50 2304.32 27.26 2011-12-18 16:07:45.000 352 33397.90 355.48 2304.37 27.26 2011-12-18 16:07:46.000 352 33397.95 355.53 2304.44 27.26 2011-12-18 16:07:47.000 352 33397.87 355.50 2304.49 27.26 2011-12-18 16:07:48.000 352 33397.82 355.48 2304.45 27.26 2011-12-18 16:07:49.000 352 33397.86 355.48 2304.38 27.26 2011-12-18 16:07:50.000 352 33397.90 355.50 2304.42 27.26 2011-12-18 16:07:51.000 352 33397.86 355.51 2304.40 27.26 2011-12-18 16:07:52.000 352 33397.89 355.48 2304.42 27.26 2011-12-18 16:07:53.000 352 33397.89 355.51 2304.43 27.26 2011-12-18 16:07:54.000 352 33397.79 355.48 2304.43 27.26 2011-12-18 16:07:55.000 352 33397.92 355.50 2304.44 27.26 2011-12-18 16:07:55.000 352 33397.94 355.48 2304.46 27.26 2011-12-18 16:07:57.000 352 33397.97 355.48 2304.44 27.26 2011-12-18 16:07:58.000 352 33397.87 355.56 2304.45 27.26 2011-12-18 16:07:59.000 352 33397.87 355.50 2304.42 27.26 2011-12-18 16:08:00.000 352 33397.90 355.52 2304.42 27.26 2011-12-18 16:08:01.000 352 33397.89 355.58 2304.42 27.26 2011-12-18 16:08:02.000 352 33397.87 355.48 2304.45 27.26 2011-12-18 16:08:03.000 352 33397.90 355.49 2304.40 27.26 2011-12-18 16:08:04.000 352 33397.86 355.48 2304.30 27.26 2011-12-18 16:08:05.000 352 33397.91 355.50 2304.38 27.26 2011-12-18 16:08:06.000 352 33397.89 355.46 2304.37 27.26 2011-12-18 16:08:07.000 352 33397.94 355.56 2304.32 27.26 2011-12-18 16:08:08.000 352 33397.88 355.51 2304.42 27.26 2011-12-18 16:08:09.000 352 33397.92 355.50 2304.44 27.26 2011-12-18 16:08:10.000 352 33397.82 355.51 2304.45 27.26 2011-12-18 16:08:11.000 352 33397.92 355.52 2304.37 27.26 2011-12-18 16:08:12.000 352 33397.81 355.43 2304.40 27.26 2011-12-18 16:08:13.000 352 33398.08 355.48 2304.36 27.26 2011-12-18 16:08:14.000 352 33397.77 355.48 2304.33 27.26 2011-12-18 16:08:15.000 352 33397.86 355.49 2304.30 27.26 2011-12-18 16:08:16.000 352 33397.94 355.50 2304.42 27.26 2011-12-18 16:08:17.000 352 33397.92 355.48 2304.36 27.26 2011-12-18 16:08:18.000 352 33397.98 355.51 2304.38 27.26 2011-12-18 16:08:19.000 352 33397.86 355.48 2304.27 27.26 2011-12-18 16:08:20.000 352 33397.92 355.44 2304.38 27.26 2011-12-18 16:08:21.000 352 33397.80 355.44 2304.42 27.26 2011-12-18 16:08:22.000 352 33397.90 355.47 2304.32 27.26 2011-12-18 16:08:23.000 352 33397.92 355.49 2304.39 27.26 2011-12-18 16:08:24.000 352 33397.82 355.47 2304.42 27.26 2011-12-18 16:08:25.000 352 33397.86 355.48 2304.28 27.26 2011-12-18 16:08:26.000 352 33397.85 355.50 2304.37 27.26 2011-12-18 16:08:27.000 352 33397.81 355.50 2304.39 27.26 2011-12-18 16:08:28.000 352 33397.87 355.47 2304.42 27.26 2011-12-18 16:08:29.000 352 33397.93 355.46 2304.35 27.26 2011-12-18 16:08:30.000 352 33397.90 355.49 2304.45 27.26 2011-12-18 16:08:31.000 352 33397.81 355.51 2304.42 27.26 2011-12-18 16:08:32.000 352 33397.94 355.47 2304.37 27.26 2011-12-18 16:08:33.000 352 33397.88 355.47 2304.38 27.26 2011-12-18 16:08:34.000 352 33397.89 355.49 2304.39 27.26 2011-12-18 16:08:35.000 352 33397.90 355.52 2304.37 27.26 2011-12-18 16:08:36.000 352 33397.89 355.48 2304.33 27.26 2011-12-18 16:08:36.000 352 33397.81 355.48 2304.37 27.26 2011-12-18 16:08:38.000 352 33397.87 355.47 2304.33 27.26 2011-12-18 16:08:39.000 352 33397.80 355.49 2304.33 27.26 2011-12-18 16:08:40.000 352 33397.86 355.47 2304.36 27.26 2011-12-18 16:08:41.000 352 33397.89 355.49 2304.37 27.26 2011-12-18 16:08:42.000 352 33397.88 355.52 2304.39 27.26 2011-12-18 16:08:43.000 352 33397.90 355.54 2304.33 27.26 2011-12-18 16:08:44.000 352 33397.83 355.47 2304.35 27.26 2011-12-18 16:08:45.000 352 33397.92 355.48 2304.36 27.26 2011-12-18 16:08:46.000 352 33397.87 355.48 2304.38 27.26 2011-12-18 16:08:47.000 352 33397.90 355.48 2304.37 27.26 2011-12-18 16:08:48.000 352 33397.92 355.45 2304.37 27.26 2011-12-18 16:08:49.000 352 33397.89 355.50 2304.41 27.26 2011-12-18 16:08:49.000 352 33397.92 355.50 2304.31 27.26 2011-12-18 16:08:51.000 352 33397.89 355.45 2304.38 27.26 2011-12-18 16:08:52.000 352 33397.89 355.49 2304.39 27.26 2011-12-18 16:08:53.000 352 33397.91 355.47 2304.35 27.26 2011-12-18 16:08:54.000 352 33397.80 355.50 2304.36 27.26 2011-12-18 16:08:55.000 352 33397.85 355.47 2304.34 27.26 2011-12-18 16:08:56.000 352 33397.94 355.49 2304.31 27.26 2011-12-18 16:08:57.000 352 33397.81 355.48 2304.27 27.26 2011-12-18 16:08:58.000 352 33397.90 355.50 2304.27 27.26 2011-12-18 16:08:59.000 352 33397.80 355.51 2304.30 27.26 2011-12-18 16:09:00.000 352 33397.71 355.50 2304.39 27.26 2011-12-18 16:09:01.000 352 33398.00 355.50 2304.36 27.26 2011-12-18 16:09:02.000 352 33397.81 355.45 2304.26 27.26 2011-12-18 16:09:03.000 352 33397.84 355.48 2304.25 27.26 2011-12-18 16:09:04.000 352 33397.92 355.50 2304.34 27.26 2011-12-18 16:09:05.000 352 33397.92 355.50 2304.33 27.26 2011-12-18 16:09:06.000 352 33397.81 355.49 2304.29 27.26 2011-12-18 16:09:07.000 352 33397.86 355.51 2304.24 27.26 2011-12-18 16:09:08.000 352 33397.84 355.50 2304.32 27.26 2011-12-18 16:09:09.000 352 33397.83 355.49 2304.36 27.26 2011-12-18 16:09:10.000 352 33397.89 355.47 2304.32 27.26 2011-12-18 16:09:11.000 352 33398.03 355.47 2304.36 27.26 2011-12-18 16:09:12.000 352 33397.97 355.49 2304.32 27.26 2011-12-18 16:09:13.000 352 33397.82 355.48 2304.36 27.26 2011-12-18 16:09:14.000 352 33397.86 355.48 2304.32 27.26 2011-12-18 16:09:15.000 352 33397.86 355.49 2304.34 27.26 2011-12-18 16:09:16.000 352 33397.86 355.52 2304.38 27.26 2011-12-18 16:09:17.000 352 33397.91 355.50 2304.22 27.26 2011-12-18 16:09:18.000 352 33397.89 355.50 2304.30 27.26 2011-12-18 16:09:19.000 352 33397.75 355.50 2304.34 27.26 2011-12-18 16:09:20.000 352 33397.85 355.49 2304.31 27.26 2011-12-18 16:09:21.000 352 33397.75 355.48 2304.30 27.26 2011-12-18 16:09:22.000 352 33397.84 355.50 2304.36 27.26 2011-12-18 16:09:23.000 352 33397.87 355.50 2304.27 27.26 2011-12-18 16:09:24.000 352 33397.82 355.51 2304.34 27.26 2011-12-18 16:09:25.000 352 33397.74 355.53 2304.29 27.26 2011-12-18 16:09:26.000 352 33397.89 355.52 2304.22 27.26 2011-12-18 16:09:27.000 352 33397.77 355.50 2304.26 27.26 2011-12-18 16:09:28.000 352 33397.83 355.48 2304.35 27.26 2011-12-18 16:09:29.000 352 33397.84 355.49 2304.29 27.26 2011-12-18 16:09:30.000 352 33397.89 355.49 2304.32 27.26 2011-12-18 16:09:30.000 352 33397.85 355.52 2304.38 27.26 2011-12-18 16:09:32.000 352 33397.82 355.55 2304.24 27.26 2011-12-18 16:09:33.000 352 33397.84 355.50 2304.29 27.26 2011-12-18 16:09:34.000 352 33397.80 355.53 2304.35 27.26 2011-12-18 16:09:35.000 352 33397.85 355.50 2304.29 27.26 2011-12-18 16:09:36.000 352 33397.87 355.52 2304.34 27.26 2011-12-18 16:09:37.000 352 33397.82 355.53 2304.26 27.26 2011-12-18 16:09:38.000 352 33397.92 355.51 2304.32 27.26 2011-12-18 16:09:39.000 352 33397.78 355.47 2304.31 27.26 2011-12-18 16:09:40.000 352 33397.80 355.54 2304.27 27.26 2011-12-18 16:09:41.000 352 33397.77 355.53 2304.36 27.26 2011-12-18 16:09:42.000 352 33397.76 355.49 2304.34 27.26 2011-12-18 16:09:43.000 352 33397.81 355.48 2304.39 27.26 2011-12-18 16:09:43.000 352 33397.89 355.49 2304.32 27.26 2011-12-18 16:09:45.000 352 33397.86 355.49 2304.33 27.26 2011-12-18 16:09:46.000 352 33397.84 355.53 2304.29 27.26 2011-12-18 16:09:47.000 352 33397.90 355.53 2304.34 27.26 2011-12-18 16:09:48.000 352 33397.78 355.51 2304.36 27.26 2011-12-18 16:09:49.000 352 33397.94 355.52 2304.32 27.26 2011-12-18 16:09:50.000 352 33397.76 355.52 2304.34 27.26 2011-12-18 16:09:51.000 352 33397.84 355.51 2304.40 27.26 2011-12-18 16:09:52.000 352 33397.84 355.54 2304.34 27.26 2011-12-18 16:09:53.000 352 33397.77 355.49 2304.30 27.26 2011-12-18 16:09:54.000 352 33397.81 355.45 2304.32 27.26 2011-12-18 16:09:55.000 352 33397.72 355.51 2304.31 27.26 2011-12-18 16:09:56.000 352 33397.83 355.48 2304.40 27.26 2011-12-18 16:09:57.000 352 33397.79 355.49 2304.30 27.26 2011-12-18 16:09:58.000 352 33397.80 355.47 2304.27 27.26 2011-12-18 16:09:59.000 352 33397.86 355.52 2304.26 27.26 2011-12-18 16:10:00.000 352 33397.77 355.51 2304.28 27.26 2011-12-18 16:10:01.000 352 33397.86 355.53 2304.36 27.26 2011-12-18 16:10:02.000 352 33397.82 355.49 2304.34 27.26 2011-12-18 16:10:03.000 352 33397.90 355.50 2304.36 27.26 2011-12-18 16:10:04.000 352 33397.86 355.50 2304.32 27.26 2011-12-18 16:10:05.000 352 33397.88 355.56 2304.32 27.26 2011-12-18 16:10:06.000 352 33397.82 355.49 2304.36 27.26 2011-12-18 16:10:07.000 352 33397.79 355.52 2304.30 27.26 2011-12-18 16:10:08.000 352 33397.82 355.51 2304.34 27.26 2011-12-18 16:10:09.000 352 33397.82 355.50 2304.33 27.26 2011-12-18 16:10:10.000 352 33397.81 355.52 2304.35 27.26 2011-12-18 16:10:11.000 352 33397.78 355.51 2304.32 27.26 2011-12-18 16:10:12.000 352 33397.73 355.48 2304.24 27.26 2011-12-18 16:10:13.000 352 33397.84 355.49 2304.36 27.26 2011-12-18 16:10:14.000 352 33397.77 355.50 2304.25 27.26 2011-12-18 16:10:15.000 352 33397.77 355.49 2304.27 27.26 2011-12-18 16:10:16.000 352 33397.86 355.54 2304.39 27.26 2011-12-18 16:10:17.000 352 33397.78 355.53 2304.30 27.26 2011-12-18 16:10:18.000 352 33397.85 355.50 2304.34 27.26 2011-12-18 16:10:19.000 352 33397.80 355.48 2304.24 27.26 2011-12-18 16:10:20.000 352 33397.80 355.56 2304.32 27.26 2011-12-18 16:10:21.000 352 33397.77 355.50 2304.31 27.26 2011-12-18 16:10:22.000 352 33397.70 355.53 2304.31 27.26 2011-12-18 16:10:23.000 352 33397.78 355.49 2304.23 27.26 2011-12-18 16:10:24.000 352 33397.90 355.50 2304.34 27.26 2011-12-18 16:10:24.000 352 33397.87 355.52 2304.24 27.26 2011-12-18 16:10:26.000 352 33397.62 355.51 2304.40 27.26 2011-12-18 16:10:27.000 352 33397.76 355.50 2304.36 27.26 2011-12-18 16:10:28.000 352 33397.78 355.51 2304.26 27.26 2011-12-18 16:10:29.000 352 33397.69 355.52 2304.33 27.26 2011-12-18 16:10:30.000 352 33397.73 355.49 2304.25 27.26 2011-12-18 16:10:31.000 352 33397.81 355.48 2304.32 27.26 2011-12-18 16:10:32.000 352 33397.85 355.50 2304.28 27.26 2011-12-18 16:10:33.000 352 33397.75 355.49 2304.36 27.26 2011-12-18 16:10:34.000 352 33397.81 355.48 2304.36 27.26 2011-12-18 16:10:35.000 352 33397.83 355.48 2304.34 27.26 2011-12-18 16:10:36.000 352 33397.81 355.54 2304.18 27.26 2011-12-18 16:10:37.000 352 33397.79 355.51 2304.30 27.26 2011-12-18 16:10:37.000 352 33397.69 355.51 2304.30 27.26 2011-12-18 16:10:39.000 352 33397.72 355.50 2304.35 27.26 2011-12-18 16:10:40.000 352 33397.84 355.50 2304.30 27.26 2011-12-18 16:10:41.000 352 33397.82 355.49 2304.33 27.26 2011-12-18 16:10:42.000 352 33397.82 355.56 2304.27 27.26 2011-12-18 16:10:43.000 352 33397.77 355.51 2304.22 27.26 2011-12-18 16:10:44.000 352 33397.81 355.49 2304.35 27.26 2011-12-18 16:10:45.000 352 33397.81 355.50 2304.27 27.26 2011-12-18 16:10:46.000 352 33397.80 355.49 2304.33 27.26 2011-12-18 16:10:47.000 352 33397.82 355.55 2304.30 27.26 2011-12-18 16:10:48.000 352 33397.75 355.52 2304.33 27.26 2011-12-18 16:10:49.000 352 33397.72 355.52 2304.29 27.26 2011-12-18 16:10:50.000 352 33397.75 355.54 2304.28 27.26 2011-12-18 16:10:51.000 352 33397.75 355.53 2304.32 27.26 2011-12-18 16:10:52.000 352 33397.74 355.52 2304.39 27.26 2011-12-18 16:10:53.000 352 33397.78 355.50 2304.30 27.26 2011-12-18 16:10:54.000 352 33397.67 355.45 2304.32 27.26 2011-12-18 16:10:55.000 352 33397.84 355.51 2304.17 27.26 2011-12-18 16:10:56.000 352 33397.93 355.49 2304.36 27.26 2011-12-18 16:10:57.000 352 33397.85 355.47 2304.32 27.26 2011-12-18 16:10:58.000 352 33397.73 355.56 2304.31 27.26 2011-12-18 16:10:59.000 352 33397.82 355.49 2304.23 27.26 2011-12-18 16:11:00.000 352 33397.78 355.50 2304.27 27.26 2011-12-18 16:11:01.000 352 33397.79 355.50 2304.28 27.26 2011-12-18 16:11:02.000 352 33397.80 355.54 2304.32 27.26 2011-12-18 16:11:03.000 352 33397.68 355.52 2304.32 27.26 2011-12-18 16:11:04.000 352 33397.79 355.49 2304.31 27.26 2011-12-18 16:11:05.000 352 33397.81 355.51 2304.26 27.26 2011-12-18 16:11:06.000 352 33397.84 355.51 2304.28 27.26 2011-12-18 16:11:07.000 352 33397.69 355.54 2304.30 27.26 2011-12-18 16:11:08.000 352 33397.73 355.50 2304.30 27.26 2011-12-18 16:11:09.000 352 33397.74 355.49 2304.25 27.26 2011-12-18 16:11:10.000 352 33397.71 355.50 2304.24 27.26 2011-12-18 16:11:11.000 352 33397.76 355.52 2304.34 27.26 2011-12-18 16:11:12.000 352 33397.78 355.51 2304.34 27.26 2011-12-18 16:11:13.000 352 33397.62 355.53 2304.20 27.26 2011-12-18 16:11:14.000 352 33397.89 355.54 2304.35 27.26 2011-12-18 16:11:15.000 352 33397.69 355.54 2304.38 27.26 2011-12-18 16:11:16.000 352 33397.70 355.49 2304.32 27.26 2011-12-18 16:11:17.000 352 33397.80 355.44 2304.32 27.26 2011-12-18 16:11:18.000 352 33397.81 355.48 2304.26 27.26 2011-12-18 16:11:18.000 352 33397.74 355.45 2304.32 27.26 2011-12-18 16:11:20.000 352 33397.77 355.48 2304.23 27.26 2011-12-18 16:11:21.000 352 33397.73 355.46 2304.27 27.26 2011-12-18 16:11:22.000 352 33397.69 355.50 2304.33 27.26 2011-12-18 16:11:23.000 352 33397.77 355.50 2304.30 27.26 2011-12-18 16:11:24.000 352 33397.79 355.48 2304.20 27.26 2011-12-18 16:11:25.000 352 33397.71 355.46 2304.28 27.26 2011-12-18 16:11:26.000 352 33397.72 355.49 2304.34 27.26 2011-12-18 16:11:27.000 352 33397.77 355.50 2304.33 27.26 2011-12-18 16:11:28.000 352 33397.76 355.50 2304.32 27.26 2011-12-18 16:11:29.000 352 33397.71 355.47 2304.24 27.26 2011-12-18 16:11:30.000 352 33397.68 355.44 2304.27 27.26 2011-12-18 16:11:31.000 352 33397.68 355.50 2304.32 27.26 2011-12-18 16:11:31.000 352 33397.78 355.50 2304.31 27.26 2011-12-18 16:11:33.000 352 33397.73 355.50 2304.28 27.26 2011-12-18 16:11:34.000 352 33397.78 355.50 2304.24 27.26 2011-12-18 16:11:35.000 352 33397.75 355.47 2304.30 27.26 2011-12-18 16:11:36.000 352 33397.68 355.47 2304.22 27.26 2011-12-18 16:11:37.000 352 33397.75 355.47 2304.24 27.26 2011-12-18 16:11:38.000 352 33397.72 355.50 2304.24 27.26 2011-12-18 16:11:39.000 352 33397.72 355.50 2304.22 27.26 2011-12-18 16:11:40.000 352 33397.68 355.51 2304.30 27.26 2011-12-18 16:11:41.000 352 33397.69 355.48 2304.18 27.26 2011-12-18 16:11:42.000 352 33397.71 355.48 2304.24 27.26 2011-12-18 16:11:43.000 352 33397.77 355.48 2304.21 27.26 2011-12-18 16:11:44.000 352 33397.81 355.52 2304.22 27.26 2011-12-18 16:11:45.000 352 33397.71 355.51 2304.24 27.26 2011-12-18 16:11:46.000 352 33397.76 355.50 2304.28 27.26 2011-12-18 16:11:47.000 352 33397.75 355.45 2304.30 27.26 2011-12-18 16:11:48.000 352 33397.74 355.48 2304.24 27.26 2011-12-18 16:11:49.000 352 33397.84 355.50 2304.25 27.26 2011-12-18 16:11:50.000 352 33397.70 355.49 2304.22 27.26 2011-12-18 16:11:51.000 352 33397.69 355.48 2304.23 27.26 2011-12-18 16:11:52.000 352 33397.62 355.50 2304.24 27.26 2011-12-18 16:11:53.000 352 33397.75 355.46 2304.26 27.26 2011-12-18 16:11:54.000 352 33397.71 355.46 2304.30 27.26 2011-12-18 16:11:55.000 352 33397.75 355.49 2304.24 27.26 2011-12-18 16:11:56.000 352 33397.68 355.54 2304.29 27.26 2011-12-18 16:11:57.000 352 33397.75 355.50 2304.29 27.26 2011-12-18 16:11:58.000 352 33397.67 355.51 2304.26 27.26 2011-12-18 16:11:59.000 352 33397.81 355.49 2304.22 27.26 2011-12-18 16:12:00.000 352 33397.74 355.48 2304.27 27.26 2011-12-18 16:12:01.000 352 33397.77 355.50 2304.36 27.26 2011-12-18 16:12:02.000 352 33397.67 355.48 2304.23 27.26 2011-12-18 16:12:03.000 352 33397.65 355.49 2304.21 27.26 2011-12-18 16:12:04.000 352 33397.66 355.51 2304.24 27.26 2011-12-18 16:12:05.000 352 33397.84 355.52 2304.22 27.26 2011-12-18 16:12:06.000 352 33397.83 355.48 2304.28 27.26 2011-12-18 16:12:07.000 352 33397.74 355.52 2304.24 27.26 2011-12-18 16:12:08.000 352 33397.76 355.51 2304.33 27.26 2011-12-18 16:12:09.000 352 33397.71 355.50 2304.27 27.26 2011-12-18 16:12:10.000 352 33397.65 355.51 2304.26 27.26 2011-12-18 16:12:11.000 352 33397.74 355.53 2304.29 27.26 2011-12-18 16:12:12.000 352 33397.56 355.51 2304.24 27.26 2011-12-18 16:12:12.000 352 33397.76 355.51 2304.22 27.26 2011-12-18 16:12:14.000 352 33397.65 355.46 2304.24 27.26 2011-12-18 16:12:15.000 352 33397.62 355.44 2304.20 27.26 2011-12-18 16:12:16.000 352 33397.72 355.52 2304.32 27.26 2011-12-18 16:12:17.000 352 33397.72 355.52 2304.30 27.26 2011-12-18 16:12:18.000 352 33397.66 355.52 2304.35 27.26 2011-12-18 16:12:19.000 352 33397.77 355.48 2304.27 27.26 2011-12-18 16:12:20.000 352 33397.82 355.50 2304.24 27.26 2011-12-18 16:12:21.000 352 33397.73 355.49 2304.24 27.26 2011-12-18 16:12:22.000 352 33397.75 355.50 2304.27 27.26 2011-12-18 16:12:23.000 352 33397.68 355.52 2304.27 27.26 2011-12-18 16:12:24.000 352 33397.77 355.53 2304.22 27.26 2011-12-18 16:12:25.000 352 33397.62 355.48 2304.33 27.26 2011-12-18 16:12:25.000 352 33397.65 355.50 2304.26 27.26 2011-12-18 16:12:27.000 352 33397.65 355.48 2304.33 27.26 2011-12-18 16:12:28.000 352 33397.71 355.49 2304.24 27.26 2011-12-18 16:12:29.000 352 33397.67 355.50 2304.32 27.26 2011-12-18 16:12:30.000 352 33397.67 355.53 2304.27 27.26 2011-12-18 16:12:31.000 352 33397.76 355.51 2304.25 27.26 2011-12-18 16:12:32.000 352 33397.72 355.51 2304.32 27.26 2011-12-18 16:12:33.000 352 33397.60 355.50 2304.21 27.26 2011-12-18 16:12:34.000 352 33397.64 355.49 2304.30 27.26 2011-12-18 16:12:35.000 352 33397.59 355.52 2304.33 27.26 2011-12-18 16:12:36.000 352 33397.55 355.54 2304.23 27.26 2011-12-18 16:12:37.000 352 33397.62 355.50 2304.23 27.26 2011-12-18 16:12:38.000 352 33397.64 355.51 2304.26 27.26 2011-12-18 16:12:39.000 352 33397.60 355.49 2304.28 27.26 2011-12-18 16:12:40.000 352 33397.71 355.52 2304.23 27.26 2011-12-18 16:12:41.000 352 33397.58 355.53 2304.24 27.26 2011-12-18 16:12:42.000 352 33397.56 355.52 2304.26 27.26 2011-12-18 16:12:43.000 352 33397.62 355.57 2304.32 27.26 2011-12-18 16:12:44.000 352 33397.65 355.54 2304.31 27.26 2011-12-18 16:12:45.000 352 33397.52 355.52 2304.28 27.26 2011-12-18 16:12:46.000 352 33397.61 355.52 2304.30 27.26 2011-12-18 16:12:47.000 352 33397.59 355.53 2304.24 27.26 2011-12-18 16:12:48.000 352 33397.46 355.51 2304.30 27.26 2011-12-18 16:12:49.000 352 33397.65 355.57 2304.27 27.26 2011-12-18 16:12:50.000 352 33397.53 355.53 2304.27 27.26 2011-12-18 16:12:51.000 352 33397.58 355.55 2304.29 27.26 2011-12-18 16:12:52.000 352 33397.58 355.53 2304.34 27.26 2011-12-18 16:12:53.000 352 33397.56 355.57 2304.32 27.26 2011-12-18 16:12:54.000 352 33397.55 355.49 2304.23 27.26 2011-12-18 16:12:55.000 352 33397.54 355.52 2304.34 27.26 2011-12-18 16:12:56.000 352 33397.56 355.54 2304.23 27.26 2011-12-18 16:12:57.000 352 33397.61 355.54 2304.24 27.26 2011-12-18 16:12:58.000 352 33397.66 355.52 2304.35 27.26 2011-12-18 16:12:59.000 352 33397.56 355.55 2304.24 27.26 2011-12-18 16:13:00.000 352 33397.62 355.51 2304.26 27.26 2011-12-18 16:13:01.000 352 33397.60 355.52 2304.34 27.26 2011-12-18 16:13:02.000 352 33397.61 355.55 2304.33 27.26 2011-12-18 16:13:03.000 352 33397.59 355.52 2304.33 27.26 2011-12-18 16:13:04.000 352 33397.59 355.48 2304.21 27.26 2011-12-18 16:13:05.000 352 33397.57 355.52 2304.29 27.26 2011-12-18 16:13:06.000 352 33397.60 355.53 2304.22 27.26 2011-12-18 16:13:06.000 352 33397.54 355.51 2304.28 27.26 2011-12-18 16:13:08.000 352 33397.51 355.50 2304.31 27.26 2011-12-18 16:13:09.000 352 33397.54 355.53 2304.28 27.26 2011-12-18 16:13:10.000 352 33397.53 355.54 2304.31 27.26 2011-12-18 16:13:11.000 352 33397.57 355.54 2304.27 27.26 2011-12-18 16:13:12.000 352 33397.57 355.51 2304.22 27.26 2011-12-18 16:13:13.000 352 33397.53 355.53 2304.30 27.26 2011-12-18 16:13:14.000 352 33397.51 355.48 2304.28 27.26 2011-12-18 16:13:15.000 352 33397.51 355.49 2304.31 27.26 2011-12-18 16:13:16.000 352 33397.52 355.52 2304.27 27.26 2011-12-18 16:13:17.000 352 33397.57 355.53 2304.22 27.26 2011-12-18 16:13:18.000 352 33397.46 355.52 2304.31 27.26 2011-12-18 16:13:19.000 352 33397.61 355.55 2304.27 27.26 2011-12-18 16:13:19.000 352 33397.48 355.51 2304.24 27.26 2011-12-18 16:13:21.000 352 33397.48 355.53 2304.32 27.26 2011-12-18 16:13:22.000 352 33397.50 355.54 2304.27 27.26 2011-12-18 16:13:23.000 352 33397.50 355.50 2304.32 27.26 2011-12-18 16:13:24.000 352 33397.50 355.52 2304.23 27.26 2011-12-18 16:13:25.000 352 33397.57 355.56 2304.31 27.26 2011-12-18 16:13:26.000 352 33397.48 355.52 2304.26 27.26 2011-12-18 16:13:27.000 352 33397.51 355.54 2304.32 27.26 2011-12-18 16:13:28.000 352 33397.52 355.50 2304.27 27.26 2011-12-18 16:13:29.000 352 33397.43 355.51 2304.26 27.26 2011-12-18 16:13:30.000 352 33397.43 355.54 2304.33 27.26 2011-12-18 16:13:31.000 352 33397.48 355.49 2304.27 27.26 2011-12-18 16:13:32.000 352 33397.49 355.48 2304.30 27.26 2011-12-18 16:13:33.000 352 33397.50 355.51 2304.25 27.26 2011-12-18 16:13:34.000 352 33397.43 355.51 2304.31 27.26 2011-12-18 16:13:35.000 352 33397.45 355.51 2304.33 27.26 2011-12-18 16:13:36.000 352 33397.47 355.49 2304.29 27.26 2011-12-18 16:13:37.000 352 33397.50 355.49 2304.25 27.26 2011-12-18 16:13:38.000 352 33397.56 355.51 2304.34 27.26 2011-12-18 16:13:39.000 352 33397.44 355.52 2304.32 27.26 2011-12-18 16:13:40.000 352 33397.46 355.54 2304.30 27.26 2011-12-18 16:13:41.000 352 33397.49 355.52 2304.27 27.26 2011-12-18 16:13:42.000 352 33397.55 355.53 2304.30 27.26 2011-12-18 16:13:43.000 352 33397.49 355.51 2304.28 27.26 2011-12-18 16:13:44.000 352 33397.41 355.50 2304.34 27.26 2011-12-18 16:13:45.000 352 33397.57 355.52 2304.23 27.26 2011-12-18 16:13:46.000 352 33397.46 355.49 2304.24 27.26 2011-12-18 16:13:47.000 352 33397.50 355.48 2304.28 27.26 2011-12-18 16:13:48.000 352 33397.55 355.50 2304.28 27.26 2011-12-18 16:13:49.000 352 33397.47 355.48 2304.33 27.26 2011-12-18 16:13:50.000 352 33397.52 355.47 2304.26 27.26 2011-12-18 16:13:51.000 352 33397.52 355.48 2304.30 27.26 2011-12-18 16:13:52.000 352 33397.50 355.47 2304.31 27.26 2011-12-18 16:13:53.000 352 33397.54 355.51 2304.28 27.26 2011-12-18 16:13:54.000 352 33397.53 355.49 2304.27 27.26 2011-12-18 16:13:55.000 352 33397.56 355.50 2304.23 27.26 2011-12-18 16:13:56.000 352 33397.46 355.45 2304.24 27.26 2011-12-18 16:13:57.000 352 33397.49 355.46 2304.21 27.26 2011-12-18 16:13:58.000 352 33397.43 355.44 2304.18 27.26 2011-12-18 16:13:59.000 352 33397.55 355.48 2304.17 27.26 2011-12-18 16:14:00.000 352 33397.46 355.48 2304.25 27.26 2011-12-18 16:14:00.000 352 33397.44 355.44 2304.29 27.26 2011-12-18 16:14:02.000 352 33397.41 355.48 2304.22 27.26 2011-12-18 16:14:03.000 352 33397.44 355.43 2304.33 27.26 2011-12-18 16:14:04.000 352 33397.48 355.45 2304.20 27.26 2011-12-18 16:14:05.000 352 33397.47 355.48 2304.27 27.26 2011-12-18 16:14:06.000 352 33397.46 355.47 2304.22 27.26 2011-12-18 16:14:07.000 352 33397.53 355.49 2304.15 27.27 2011-12-18 16:14:08.000 352 33397.51 355.45 2304.20 27.27 2011-12-18 16:14:09.000 352 33397.51 355.49 2304.14 27.26 2011-12-18 16:14:10.000 352 33397.50 355.44 2304.20 27.27 2011-12-18 16:14:11.000 352 33397.52 355.45 2304.30 27.27 2011-12-18 16:14:12.000 352 33397.54 355.53 2304.26 27.27 2011-12-18 16:14:13.000 352 33397.50 355.49 2304.15 27.27 2011-12-18 16:14:13.000 352 33397.47 355.49 2304.26 27.27 2011-12-18 16:14:15.000 352 33397.42 355.48 2304.19 27.26 2011-12-18 16:14:16.000 352 33397.44 355.50 2304.21 27.26 2011-12-18 16:14:17.000 352 33397.38 355.50 2304.20 27.26 2011-12-18 16:14:18.000 352 33397.41 355.50 2304.26 27.26 2011-12-18 16:14:19.000 352 33397.49 355.46 2304.18 27.26 2011-12-18 16:14:20.000 352 33397.37 355.51 2304.29 27.26 2011-12-18 16:14:21.000 352 33397.44 355.50 2304.26 27.26 2011-12-18 16:14:22.000 352 33397.45 355.43 2304.22 27.26 2011-12-18 16:14:23.000 352 33397.42 355.50 2304.17 27.26 2011-12-18 16:14:24.000 352 33397.47 355.45 2304.27 27.26 2011-12-18 16:14:25.000 352 33397.44 355.42 2304.30 27.27 2011-12-18 16:14:26.000 352 33397.43 355.47 2304.21 27.26 2011-12-18 16:14:27.000 352 33397.49 355.51 2304.22 27.26 2011-12-18 16:14:28.000 352 33397.45 355.52 2304.16 27.26 2011-12-18 16:14:29.000 352 33397.43 355.50 2304.14 27.26 2011-12-18 16:14:30.000 352 33397.49 355.50 2304.12 27.26 2011-12-18 16:14:31.000 352 33397.55 355.50 2304.18 27.26 2011-12-18 16:14:32.000 352 33397.40 355.50 2304.21 27.26 2011-12-18 16:14:33.000 352 33397.41 355.51 2304.21 27.26 2011-12-18 16:14:34.000 352 33397.46 355.51 2304.22 27.26 2011-12-18 16:14:35.000 352 33397.39 355.46 2304.26 27.26 2011-12-18 16:14:36.000 352 33397.41 355.50 2304.20 27.26 2011-12-18 16:14:37.000 352 33397.49 355.53 2304.19 27.26 2011-12-18 16:14:38.000 352 33397.47 355.50 2304.15 27.26 2011-12-18 16:14:39.000 352 33397.47 355.51 2304.27 27.26 2011-12-18 16:14:40.000 352 33397.43 355.47 2304.22 27.26 2011-12-18 16:14:41.000 352 33397.43 355.45 2304.26 27.26 2011-12-18 16:14:42.000 352 33397.44 355.53 2304.21 27.26 2011-12-18 16:14:43.000 352 33397.46 355.48 2304.20 27.26 2011-12-18 16:14:44.000 352 33397.43 355.54 2304.17 27.26 2011-12-18 16:14:45.000 352 33397.48 355.48 2304.22 27.26 2011-12-18 16:14:46.000 352 33397.43 355.48 2304.18 27.26 2011-12-18 16:14:47.000 352 33397.41 355.49 2304.18 27.26 2011-12-18 16:14:48.000 352 33397.38 355.51 2304.29 27.26 2011-12-18 16:14:49.000 352 33397.49 355.49 2304.22 27.26 2011-12-18 16:14:50.000 352 33397.55 355.50 2304.19 27.26 2011-12-18 16:14:51.000 352 33397.38 355.48 2304.20 27.26 2011-12-18 16:14:52.000 352 33397.37 355.47 2304.13 27.26 2011-12-18 16:14:53.000 352 33397.40 355.48 2304.20 27.26 2011-12-18 16:14:54.000 352 33397.38 355.51 2304.17 27.26 2011-12-18 16:14:54.000 352 33397.43 355.49 2304.21 27.26 2011-12-18 16:14:56.000 352 33397.38 355.52 2304.21 27.26 2011-12-18 16:14:57.000 352 33397.43 355.48 2304.18 27.26 2011-12-18 16:14:58.000 352 33397.40 355.47 2304.24 27.26 2011-12-18 16:14:59.000 352 33397.37 355.49 2304.15 27.26 2011-12-18 16:15:00.000 352 33397.39 355.49 2304.33 27.26 2011-12-18 16:15:01.000 352 33397.41 355.48 2304.22 27.26 2011-12-18 16:15:02.000 352 33397.41 355.49 2304.21 27.26 2011-12-18 16:15:03.000 352 33397.37 355.51 2304.24 27.26 2011-12-18 16:15:04.000 352 33397.32 355.49 2304.23 27.26 2011-12-18 16:15:05.000 352 33397.43 355.49 2304.18 27.26 2011-12-18 16:15:06.000 352 33397.39 355.45 2304.21 27.26 2011-12-18 16:15:07.000 352 33397.28 355.48 2304.21 27.26 2011-12-18 16:15:07.000 352 33397.29 355.47 2304.11 27.26 2011-12-18 16:15:09.000 352 33397.38 355.53 2304.21 27.26 2011-12-18 16:15:10.000 352 33397.34 355.49 2304.15 27.26 2011-12-18 16:15:11.000 352 33397.40 355.52 2304.20 27.27 2011-12-18 16:15:12.000 352 33397.36 355.45 2304.15 27.27 2011-12-18 16:15:13.000 352 33397.43 355.49 2304.14 27.27 2011-12-18 16:15:14.000 352 33397.24 355.48 2304.20 27.26 2011-12-18 16:15:15.000 352 33397.36 355.42 2304.27 27.26 2011-12-18 16:15:16.000 352 33397.34 355.47 2304.22 27.26 2011-12-18 16:15:17.000 352 33397.29 355.48 2304.18 27.26 2011-12-18 16:15:18.000 352 33397.36 355.48 2304.23 27.26 2011-12-18 16:15:19.000 352 33397.30 355.50 2304.21 27.27 2011-12-18 16:15:20.000 352 33397.38 355.48 2304.21 27.26 2011-12-18 16:15:21.000 352 33397.39 355.53 2304.08 27.26 2011-12-18 16:15:22.000 352 33397.36 355.54 2304.20 27.26 2011-12-18 16:15:23.000 352 33397.39 355.50 2304.22 27.26 2011-12-18 16:15:24.000 352 33397.37 355.48 2304.30 27.26 2011-12-18 16:15:25.000 352 33397.33 355.49 2304.17 27.26 2011-12-18 16:15:26.000 352 33397.29 355.50 2304.16 27.26 2011-12-18 16:15:27.000 352 33397.22 355.47 2304.22 27.26 2011-12-18 16:15:28.000 352 33397.21 355.49 2304.20 27.26 2011-12-18 16:15:29.000 352 33397.37 355.46 2304.18 27.26 2011-12-18 16:15:30.000 352 33397.29 355.49 2304.22 27.26 2011-12-18 16:15:31.000 352 33397.24 355.47 2304.22 27.26 2011-12-18 16:15:32.000 352 33397.38 355.51 2304.24 27.26 2011-12-18 16:15:33.000 352 33397.28 355.48 2304.23 27.26 2011-12-18 16:15:34.000 352 33397.29 355.46 2304.21 27.26 2011-12-18 16:15:35.000 352 33397.31 355.52 2304.11 27.26 2011-12-18 16:15:36.000 352 33397.33 355.48 2304.26 27.26 2011-12-18 16:15:37.000 352 33397.34 355.51 2304.28 27.26 2011-12-18 16:15:38.000 352 33397.19 355.50 2304.21 27.26 2011-12-18 16:15:39.000 352 33397.30 355.47 2304.15 27.26 2011-12-18 16:15:40.000 352 33397.31 355.47 2304.12 27.26 2011-12-18 16:15:41.000 352 33397.37 355.48 2304.26 27.26 2011-12-18 16:15:42.000 352 33397.29 355.49 2304.15 27.26 2011-12-18 16:15:43.000 352 33397.26 355.48 2304.20 27.26 2011-12-18 16:15:44.000 352 33397.38 355.48 2304.20 27.26 2011-12-18 16:15:45.000 352 33397.28 355.48 2304.15 27.26 2011-12-18 16:15:46.000 352 33397.28 355.45 2304.12 27.26 2011-12-18 16:15:47.000 352 33397.29 355.53 2304.20 27.26 2011-12-18 16:15:48.000 352 33397.27 355.48 2304.21 27.26 2011-12-18 16:15:48.000 352 33397.25 355.45 2304.14 27.26 2011-12-18 16:15:50.000 352 33397.27 355.51 2304.26 27.26 2011-12-18 16:15:51.000 352 33397.39 355.54 2304.24 27.26 2011-12-18 16:15:52.000 352 33397.25 355.52 2304.17 27.26 2011-12-18 16:15:53.000 352 33397.29 355.52 2304.22 27.26 2011-12-18 16:15:54.000 352 33397.32 355.48 2304.17 27.26 2011-12-18 16:15:55.000 352 33397.28 355.48 2304.16 27.26 2011-12-18 16:15:56.000 352 33397.26 355.49 2304.14 27.26 2011-12-18 16:15:57.000 352 33397.33 355.47 2304.11 27.26 2011-12-18 16:15:58.000 352 33397.33 355.49 2304.14 27.26 2011-12-18 16:15:59.000 352 33397.31 355.46 2304.20 27.26 2011-12-18 16:16:00.000 352 33397.32 355.44 2304.18 27.26 2011-12-18 16:16:01.000 352 33397.29 355.44 2304.18 27.26 2011-12-18 16:16:01.000 352 33397.37 355.44 2304.18 27.26 2011-12-18 16:16:03.000 352 33397.27 355.47 2304.20 27.26 2011-12-18 16:16:04.000 352 33397.21 355.45 2304.26 27.26 2011-12-18 16:16:05.000 352 33397.29 355.48 2304.11 27.26 2011-12-18 16:16:06.000 352 33397.30 355.48 2304.15 27.26 2011-12-18 16:16:07.000 352 33397.27 355.47 2304.19 27.26 2011-12-18 16:16:08.000 352 33397.24 355.47 2304.11 27.26 2011-12-18 16:16:09.000 352 33397.19 355.44 2304.08 27.26 2011-12-18 16:16:10.000 352 33397.21 355.43 2304.12 27.26 2011-12-18 16:16:11.000 352 33397.24 355.50 2304.14 27.26 2011-12-18 16:16:12.000 352 33397.29 355.44 2304.18 27.26 2011-12-18 16:16:13.000 352 33397.20 355.50 2304.13 27.26 2011-12-18 16:16:14.000 352 33397.32 355.45 2304.18 27.26 2011-12-18 16:16:15.000 352 33397.24 355.45 2304.18 27.26 2011-12-18 16:16:16.000 352 33397.37 355.45 2304.19 27.26 2011-12-18 16:16:17.000 352 33397.28 355.44 2304.12 27.26 2011-12-18 16:16:18.000 352 33397.25 355.43 2304.17 27.26 2011-12-18 16:16:19.000 352 33397.25 355.46 2304.18 27.26 2011-12-18 16:16:20.000 352 33397.37 355.46 2304.20 27.26 2011-12-18 16:16:21.000 352 33397.29 355.41 2304.09 27.26 2011-12-18 16:16:22.000 352 33397.32 355.43 2304.12 27.26 2011-12-18 16:16:23.000 352 33397.30 355.41 2304.22 27.26 2011-12-18 16:16:24.000 352 33397.29 355.46 2304.17 27.26 2011-12-18 16:16:25.000 352 33397.29 355.48 2304.20 27.26 2011-12-18 16:16:26.000 352 33397.31 355.49 2304.14 27.26 2011-12-18 16:16:27.000 352 33397.30 355.44 2304.18 27.26 2011-12-18 16:16:28.000 352 33397.28 355.43 2304.17 27.26 2011-12-18 16:16:29.000 352 33397.37 355.44 2304.14 27.26 2011-12-18 16:16:30.000 352 33397.28 355.44 2304.20 27.26 2011-12-18 16:16:31.000 352 33397.28 355.44 2304.12 27.26 2011-12-18 16:16:32.000 352 33397.22 355.45 2304.21 27.26 2011-12-18 16:16:33.000 352 33397.29 355.46 2304.21 27.26 2011-12-18 16:16:34.000 352 33397.38 355.44 2304.09 27.26 2011-12-18 16:16:35.000 352 33397.25 355.48 2304.27 27.26 2011-12-18 16:16:36.000 352 33397.33 355.43 2304.14 27.26 2011-12-18 16:16:37.000 352 33397.28 355.45 2304.17 27.26 2011-12-18 16:16:38.000 352 33397.25 355.43 2304.17 27.27 2011-12-18 16:16:39.000 352 33397.28 355.48 2304.14 27.26 2011-12-18 16:16:40.000 352 33397.24 355.47 2304.17 27.26 2011-12-18 16:16:41.000 352 33397.24 355.46 2304.02 27.26 2011-12-18 16:16:42.000 352 33397.18 355.43 2304.17 27.27 2011-12-18 16:16:42.000 352 33397.25 355.44 2304.15 27.26 2011-12-18 16:16:44.000 352 33397.22 355.43 2304.14 27.26 2011-12-18 16:16:45.000 352 33397.24 355.43 2304.18 27.27 2011-12-18 16:16:46.000 352 33397.25 355.41 2304.18 27.27 2011-12-18 16:16:47.000 352 33397.24 355.43 2304.20 27.26 2011-12-18 16:16:48.000 352 33397.25 355.45 2304.12 27.26 2011-12-18 16:16:49.000 352 33397.20 355.42 2304.15 27.26 2011-12-18 16:16:50.000 352 33397.25 355.44 2304.15 27.27 2011-12-18 16:16:51.000 352 33397.27 355.44 2304.10 27.27 2011-12-18 16:16:52.000 352 33397.23 355.44 2304.12 27.27 2011-12-18 16:16:53.000 352 33397.26 355.45 2304.18 27.27 2011-12-18 16:16:54.000 352 33397.22 355.49 2304.12 27.26 2011-12-18 16:16:55.000 352 33397.12 355.43 2304.14 27.27 2011-12-18 16:16:55.000 352 33397.27 355.44 2304.17 27.27 2011-12-18 16:16:57.000 352 33397.12 355.41 2304.23 27.27 2011-12-18 16:16:58.000 352 33397.21 355.39 2304.20 27.27 2011-12-18 16:16:59.000 352 33397.20 355.46 2304.22 27.27 2011-12-18 16:17:00.000 352 33397.27 355.47 2304.23 27.27 2011-12-18 16:17:01.000 352 33397.25 355.39 2304.25 27.27 2011-12-18 16:17:02.000 352 33397.22 355.44 2304.21 27.27 2011-12-18 16:17:03.000 352 33397.24 355.44 2304.20 27.27 2011-12-18 16:17:04.000 352 33397.19 355.45 2304.15 27.27 2011-12-18 16:17:05.000 352 33397.20 355.43 2304.14 27.27 2011-12-18 16:17:06.000 352 33397.31 355.41 2304.17 27.27 2011-12-18 16:17:07.000 352 33397.24 355.46 2304.17 27.27 2011-12-18 16:17:08.000 352 33397.29 355.42 2304.15 27.27 2011-12-18 16:17:09.000 352 33397.31 355.44 2304.17 27.27 2011-12-18 16:17:10.000 352 33397.21 355.41 2304.20 27.27 2011-12-18 16:17:11.000 352 33397.28 355.40 2304.06 27.27 2011-12-18 16:17:12.000 352 33397.34 355.44 2304.15 27.27 2011-12-18 16:17:13.000 352 33397.25 355.42 2304.18 27.27 2011-12-18 16:17:14.000 352 33397.25 355.44 2304.08 27.27 2011-12-18 16:17:15.000 352 33397.24 355.43 2304.07 27.27 2011-12-18 16:17:16.000 352 33397.25 355.41 2304.05 27.27 2011-12-18 16:17:17.000 352 33397.28 355.39 2304.15 27.27 2011-12-18 16:17:18.000 352 33397.19 355.42 2304.14 27.27 2011-12-18 16:17:19.000 352 33397.27 355.39 2304.17 27.27 2011-12-18 16:17:20.000 352 33397.19 355.40 2304.14 27.27 2011-12-18 16:17:21.000 352 33397.15 355.43 2304.14 27.27 2011-12-18 16:17:22.000 352 33397.20 355.42 2304.14 27.27 2011-12-18 16:17:23.000 352 33397.15 355.44 2304.18 27.27 2011-12-18 16:17:24.000 352 33397.17 355.44 2304.13 27.27 2011-12-18 16:17:25.000 352 33397.15 355.44 2304.09 27.27 2011-12-18 16:17:26.000 352 33397.19 355.41 2304.15 27.27 2011-12-18 16:17:27.000 352 33397.09 355.43 2304.20 27.27 2011-12-18 16:17:28.000 352 33397.14 355.43 2304.14 27.27 2011-12-18 16:17:29.000 352 33397.12 355.43 2304.17 27.27 2011-12-18 16:17:30.000 352 33397.25 355.39 2304.13 27.27 2011-12-18 16:17:31.000 352 33397.15 355.39 2304.08 27.27 2011-12-18 16:17:32.000 352 33397.19 355.41 2304.12 27.27 2011-12-18 16:17:33.000 352 33397.24 355.43 2304.18 27.27 2011-12-18 16:17:34.000 352 33397.15 355.41 2304.16 27.27 2011-12-18 16:17:35.000 352 33397.15 355.40 2304.07 27.27 2011-12-18 16:17:36.000 352 33397.19 355.42 2304.14 27.27 2011-12-18 16:17:36.000 352 33397.12 355.36 2304.19 27.27 2011-12-18 16:17:38.000 352 33397.10 355.44 2304.11 27.27 2011-12-18 16:17:39.000 352 33397.25 355.43 2304.20 27.27 2011-12-18 16:17:40.000 352 33397.16 355.43 2304.14 27.27 2011-12-18 16:17:41.000 352 33397.14 355.41 2304.13 27.27 2011-12-18 16:17:42.000 352 33397.10 355.40 2304.08 27.27 2011-12-18 16:17:43.000 352 33397.15 355.39 2304.09 27.27 2011-12-18 16:17:44.000 352 33397.10 355.40 2304.14 27.27 2011-12-18 16:17:45.000 352 33397.21 355.41 2304.12 27.27 2011-12-18 16:17:46.000 352 33397.10 355.40 2304.13 27.27 2011-12-18 16:17:47.000 352 33397.11 355.40 2304.12 27.27 2011-12-18 16:17:48.000 352 33397.13 355.37 2304.13 27.27 2011-12-18 16:17:49.000 352 33397.06 355.34 2304.12 27.27 2011-12-18 16:17:49.000 352 33397.07 355.38 2304.09 27.27 2011-12-18 16:17:51.000 352 33397.03 355.39 2304.13 27.27 2011-12-18 16:17:52.000 352 33397.09 355.36 2304.08 27.27 2011-12-18 16:17:53.000 352 33397.09 355.40 2304.13 27.27 2011-12-18 16:17:54.000 352 33397.10 355.36 2304.13 27.27 2011-12-18 16:17:55.000 352 33397.10 355.39 2304.23 27.27 2011-12-18 16:17:56.000 352 33397.10 355.38 2304.14 27.27 2011-12-18 16:17:57.000 352 33397.10 355.39 2304.05 27.27 2011-12-18 16:17:58.000 352 33397.06 355.40 2304.11 27.27 2011-12-18 16:17:59.000 352 33397.09 355.39 2304.22 27.27 2011-12-18 16:18:00.000 352 33397.15 355.40 2304.08 27.27 2011-12-18 16:18:01.000 352 33397.09 355.39 2304.09 27.27 2011-12-18 16:18:02.000 352 33397.11 355.38 2304.09 27.27 2011-12-18 16:18:03.000 352 33397.18 355.38 2304.12 27.27 2011-12-18 16:18:04.000 352 33397.07 355.38 2304.07 27.27 2011-12-18 16:18:05.000 352 33397.13 355.38 2304.19 27.27 2011-12-18 16:18:06.000 352 33397.08 355.38 2304.11 27.27 2011-12-18 16:18:07.000 352 33396.99 355.36 2304.16 27.27 2011-12-18 16:18:08.000 352 33397.14 355.35 2304.14 27.27 2011-12-18 16:18:09.000 352 33397.13 355.37 2304.18 27.27 2011-12-18 16:18:10.000 352 33397.10 355.35 2304.14 27.27 2011-12-18 16:18:11.000 352 33397.07 355.40 2304.12 27.27 2011-12-18 16:18:12.000 352 33397.06 355.38 2304.15 27.27 2011-12-18 16:18:13.000 352 33397.06 355.36 2304.09 27.27 2011-12-18 16:18:14.000 352 33397.13 355.39 2304.10 27.27 2011-12-18 16:18:15.000 352 33397.03 355.36 2304.14 27.27 2011-12-18 16:18:16.000 352 33397.04 355.34 2304.07 27.27 2011-12-18 16:18:17.000 352 33397.08 355.38 2304.12 27.27 2011-12-18 16:18:18.000 352 33397.09 355.40 2304.21 27.27 2011-12-18 16:18:19.000 352 33397.14 355.35 2304.11 27.27 2011-12-18 16:18:20.000 352 33397.15 355.32 2304.14 27.27 2011-12-18 16:18:21.000 352 33396.94 355.36 2304.13 27.27 2011-12-18 16:18:22.000 352 33397.09 355.35 2304.14 27.27 2011-12-18 16:18:23.000 352 33397.07 355.34 2304.11 27.27 2011-12-18 16:18:24.000 352 33397.05 355.39 2304.20 27.27 2011-12-18 16:18:25.000 352 33397.08 355.36 2304.14 27.27 2011-12-18 16:18:26.000 352 33397.07 355.36 2304.11 27.27 2011-12-18 16:18:27.000 352 33397.16 355.37 2304.18 27.27 2011-12-18 16:18:28.000 352 33397.07 355.33 2304.12 27.27 2011-12-18 16:18:29.000 352 33397.04 355.37 2304.08 27.27 2011-12-18 16:18:30.000 352 33397.08 355.34 2304.12 27.27 2011-12-18 16:18:30.000 352 33397.10 355.36 2304.18 27.27 2011-12-18 16:18:32.000 352 33397.04 355.36 2304.07 27.27 2011-12-18 16:18:33.000 352 33397.09 355.33 2304.14 27.27 2011-12-18 16:18:34.000 352 33397.12 355.34 2304.12 27.27 2011-12-18 16:18:35.000 352 33397.06 355.41 2304.03 27.27 2011-12-18 16:18:36.000 352 33397.07 355.32 2304.05 27.27 2011-12-18 16:18:37.000 352 33397.10 355.34 2304.12 27.27 2011-12-18 16:18:38.000 352 33397.13 355.35 2304.16 27.27 2011-12-18 16:18:39.000 352 33397.03 355.32 2304.15 27.27 2011-12-18 16:18:40.000 352 33397.03 355.31 2304.17 27.27 2011-12-18 16:18:41.000 352 33397.16 355.31 2304.11 27.27 2011-12-18 16:18:42.000 352 33397.07 355.33 2304.09 27.27 2011-12-18 16:18:43.000 352 33397.11 355.30 2304.11 27.27 2011-12-18 16:18:43.000 352 33396.97 355.33 2304.12 27.27 2011-12-18 16:18:45.000 352 33397.05 355.35 2304.09 27.27 2011-12-18 16:18:46.000 352 33397.08 355.32 2304.07 27.27 2011-12-18 16:18:47.000 352 33397.13 355.34 2304.09 27.27 2011-12-18 16:18:48.000 352 33397.09 355.35 2304.03 27.27 2011-12-18 16:18:49.000 352 33397.10 355.29 2304.07 27.27 2011-12-18 16:18:50.000 352 33397.09 355.32 2304.14 27.27 2011-12-18 16:18:51.000 352 33397.08 355.34 2304.06 27.27 2011-12-18 16:18:52.000 352 33397.02 355.33 2304.10 27.27 2011-12-18 16:18:53.000 352 33397.09 355.31 2304.09 27.27 2011-12-18 16:18:54.000 352 33397.11 355.36 2304.10 27.27 2011-12-18 16:18:55.000 352 33397.07 355.31 2304.17 27.27 2011-12-18 16:18:56.000 352 33397.07 355.32 2304.01 27.27 2011-12-18 16:18:57.000 352 33397.16 355.33 2304.09 27.27 2011-12-18 16:18:58.000 352 33397.11 355.31 2304.14 27.27 2011-12-18 16:18:59.000 352 33397.04 355.30 2304.13 27.27 2011-12-18 16:19:00.000 352 33397.01 355.31 2304.13 27.27 2011-12-18 16:19:01.000 352 33397.01 355.33 2303.99 27.27 2011-12-18 16:19:02.000 352 33396.93 355.29 2304.03 27.27 2011-12-18 16:19:03.000 352 33397.08 355.35 2304.12 27.27 2011-12-18 16:19:04.000 352 33396.99 355.29 2304.09 27.27 2011-12-18 16:19:05.000 352 33397.09 355.30 2304.06 27.27 2011-12-18 16:19:06.000 352 33397.07 355.30 2304.04 27.27 2011-12-18 16:19:07.000 352 33397.09 355.30 2304.06 27.27 2011-12-18 16:19:08.000 352 33397.07 355.28 2304.07 27.27 2011-12-18 16:19:09.000 352 33397.04 355.29 2304.09 27.27 2011-12-18 16:19:10.000 352 33397.06 355.28 2304.08 27.27 2011-12-18 16:19:11.000 352 33397.00 355.29 2304.01 27.27 2011-12-18 16:19:12.000 352 33397.10 355.28 2304.06 27.27 2011-12-18 16:19:13.000 352 33397.13 355.32 2304.00 27.27 2011-12-18 16:19:14.000 352 33397.03 355.31 2304.08 27.27 2011-12-18 16:19:15.000 352 33397.03 355.23 2304.05 27.27 2011-12-18 16:19:16.000 352 33396.95 355.22 2304.00 27.27 2011-12-18 16:19:17.000 352 33397.08 355.25 2304.07 27.27 2011-12-18 16:19:18.000 352 33397.06 355.31 2304.11 27.27 2011-12-18 16:19:19.000 352 33397.07 355.27 2304.09 27.27 2011-12-18 16:19:20.000 352 33397.05 355.26 2304.09 27.27 2011-12-18 16:19:21.000 352 33397.09 355.29 2304.07 27.27 2011-12-18 16:19:22.000 352 33397.03 355.27 2304.09 27.27 2011-12-18 16:19:23.000 352 33397.11 355.24 2304.03 27.27 2011-12-18 16:19:24.000 352 33397.07 355.23 2304.13 27.27 2011-12-18 16:19:24.000 352 33397.16 355.27 2303.98 27.27 2011-12-18 16:19:26.000 352 33397.00 355.30 2304.05 27.27 2011-12-18 16:19:27.000 352 33397.07 355.27 2304.11 27.27 2011-12-18 16:19:28.000 352 33397.04 355.23 2304.06 27.27 2011-12-18 16:19:29.000 352 33397.06 355.28 2304.12 27.27 2011-12-18 16:19:30.000 352 33397.12 355.24 2303.97 27.27 2011-12-18 16:19:31.000 352 33397.13 355.27 2304.06 27.27 2011-12-18 16:19:32.000 352 33397.03 355.28 2304.04 27.27 2011-12-18 16:19:33.000 352 33397.10 355.25 2304.09 27.27 2011-12-18 16:19:34.000 352 33397.08 355.27 2304.08 27.27 2011-12-18 16:19:35.000 352 33397.04 355.25 2304.10 27.27 2011-12-18 16:19:36.000 352 33397.14 355.23 2304.12 27.27 2011-12-18 16:19:37.000 352 33397.07 355.26 2304.07 27.27 2011-12-18 16:19:37.000 352 33397.00 355.28 2304.08 27.27 2011-12-18 16:19:39.000 352 33397.10 355.29 2304.03 27.27 2011-12-18 16:19:40.000 352 33397.02 355.30 2304.06 27.27 2011-12-18 16:19:41.000 352 33396.98 355.27 2304.05 27.27 2011-12-18 16:19:42.000 352 33397.01 355.20 2304.04 27.27 2011-12-18 16:19:43.000 352 33397.09 355.28 2304.05 27.27 2011-12-18 16:19:44.000 352 33397.06 355.28 2304.08 27.27 2011-12-18 16:19:45.000 352 33396.96 355.32 2303.99 27.27 2011-12-18 16:19:46.000 352 33397.00 355.31 2304.05 27.27 2011-12-18 16:19:47.000 352 33397.03 355.28 2303.97 27.27 2011-12-18 16:19:48.000 352 33397.04 355.24 2304.04 27.27 2011-12-18 16:19:49.000 352 33396.94 355.24 2304.07 27.27 2011-12-18 16:19:50.000 352 33397.16 355.27 2304.12 27.27 2011-12-18 16:19:51.000 352 33397.06 355.25 2304.08 27.27 2011-12-18 16:19:52.000 352 33397.07 355.27 2304.06 27.27 2011-12-18 16:19:53.000 352 33397.07 355.28 2304.01 27.27 2011-12-18 16:19:54.000 352 33397.02 355.29 2304.05 27.27 2011-12-18 16:19:55.000 352 33397.07 355.24 2303.99 27.27 2011-12-18 16:19:56.000 352 33396.96 355.26 2304.05 27.27 2011-12-18 16:19:57.000 352 33396.99 355.29 2304.08 27.27 2011-12-18 16:19:58.000 352 33396.89 355.25 2304.01 27.27 2011-12-18 16:19:59.000 352 33397.10 355.27 2304.03 27.27 2011-12-18 16:20:00.000 352 33397.03 355.27 2304.06 27.27 2011-12-18 16:20:01.000 352 33396.98 355.29 2304.04 27.27 2011-12-18 16:20:02.000 352 33396.97 355.31 2303.98 27.27 2011-12-18 16:20:03.000 352 33397.05 355.23 2304.05 27.27 2011-12-18 16:20:04.000 352 33396.96 355.20 2304.00 27.27 2011-12-18 16:20:05.000 352 33397.09 355.26 2304.03 27.27 2011-12-18 16:20:06.000 352 33397.01 355.26 2304.03 27.27 2011-12-18 16:20:07.000 352 33397.07 355.23 2304.03 27.27 2011-12-18 16:20:08.000 352 33397.02 355.24 2304.03 27.27 2011-12-18 16:20:09.000 352 33397.00 355.24 2304.00 27.27 2011-12-18 16:20:10.000 352 33396.97 355.24 2303.95 27.27 2011-12-18 16:20:11.000 352 33396.96 355.18 2304.11 27.27 2011-12-18 16:20:12.000 352 33397.00 355.19 2304.02 27.27 2011-12-18 16:20:13.000 352 33397.04 355.22 2304.08 27.27 2011-12-18 16:20:14.000 352 33396.97 355.21 2303.95 27.27 2011-12-18 16:20:15.000 352 33396.96 355.26 2304.02 27.27 2011-12-18 16:20:16.000 352 33396.95 355.20 2304.06 27.27 2011-12-18 16:20:17.000 352 33396.97 355.22 2304.02 27.27 2011-12-18 16:20:18.000 352 33396.98 355.20 2304.02 27.27 2011-12-18 16:20:18.000 352 33396.97 355.24 2304.07 27.27 2011-12-18 16:20:20.000 352 33397.00 355.22 2304.01 27.27 2011-12-18 16:20:21.000 352 33396.98 355.26 2304.01 27.27 2011-12-18 16:20:22.000 352 33396.97 355.26 2303.99 27.27 2011-12-18 16:20:23.000 352 33397.01 355.25 2304.03 27.27 2011-12-18 16:20:24.000 352 33396.92 355.23 2304.12 27.27 2011-12-18 16:20:25.000 352 33396.91 355.23 2304.08 27.27 2011-12-18 16:20:26.000 352 33396.94 355.24 2304.06 27.27 2011-12-18 16:20:27.000 352 33396.92 355.23 2304.03 27.27 2011-12-18 16:20:28.000 352 33396.97 355.25 2304.00 27.27 2011-12-18 16:20:29.000 352 33396.96 355.19 2303.92 27.27 2011-12-18 16:20:30.000 352 33396.97 355.22 2303.88 27.27 2011-12-18 16:20:31.000 352 33396.99 355.25 2303.96 27.27 2011-12-18 16:20:31.000 352 33396.97 355.25 2304.05 27.27 2011-12-18 16:20:33.000 352 33397.03 355.23 2303.97 27.27 2011-12-18 16:20:34.000 352 33396.96 355.25 2303.91 27.27 2011-12-18 16:20:35.000 352 33396.98 355.20 2304.06 27.27 2011-12-18 16:20:36.000 352 33397.00 355.21 2304.06 27.27 2011-12-18 16:20:37.000 352 33396.99 355.25 2303.99 27.27 2011-12-18 16:20:38.000 352 33397.00 355.24 2304.04 27.27 2011-12-18 16:20:39.000 352 33396.95 355.22 2304.09 27.27 2011-12-18 16:20:40.000 352 33396.94 355.23 2304.06 27.27 2011-12-18 16:20:41.000 352 33397.00 355.23 2303.98 27.27 2011-12-18 16:20:42.000 352 33396.94 355.22 2303.99 27.27 2011-12-18 16:20:43.000 352 33396.98 355.21 2303.98 27.27 2011-12-18 16:20:44.000 352 33396.95 355.17 2304.02 27.27 2011-12-18 16:20:45.000 352 33396.87 355.21 2303.95 27.27 2011-12-18 16:20:46.000 352 33396.98 355.25 2304.06 27.27 2011-12-18 16:20:47.000 352 33397.00 355.24 2304.05 27.27 2011-12-18 16:20:48.000 352 33396.96 355.19 2304.06 27.27 2011-12-18 16:20:49.000 352 33396.96 355.20 2304.01 27.27 2011-12-18 16:20:50.000 352 33396.90 355.21 2303.97 27.27 2011-12-18 16:20:51.000 352 33396.94 355.15 2304.09 27.27 2011-12-18 16:20:52.000 352 33396.90 355.14 2304.04 27.27 2011-12-18 16:20:53.000 352 33396.85 355.23 2304.06 27.27 2011-12-18 16:20:54.000 352 33396.95 355.20 2304.05 27.27 2011-12-18 16:20:55.000 352 33396.90 355.23 2303.97 27.27 2011-12-18 16:20:56.000 352 33396.91 355.19 2303.97 27.27 2011-12-18 16:20:57.000 352 33396.80 355.22 2303.98 27.27 2011-12-18 16:20:58.000 352 33396.83 355.17 2303.96 27.27 2011-12-18 16:20:59.000 352 33396.93 355.26 2303.93 27.27 2011-12-18 16:21:00.000 352 33396.86 355.18 2303.98 27.27 2011-12-18 16:21:01.000 352 33396.84 355.19 2304.03 27.27 2011-12-18 16:21:02.000 352 33396.89 355.19 2304.03 27.27 2011-12-18 16:21:03.000 352 33396.88 355.19 2303.97 27.27 2011-12-18 16:21:04.000 352 33396.93 355.18 2304.02 27.27 2011-12-18 16:21:05.000 352 33396.90 355.19 2304.03 27.27 2011-12-18 16:21:06.000 352 33396.84 355.24 2304.03 27.27 2011-12-18 16:21:07.000 352 33396.78 355.23 2304.01 27.27 2011-12-18 16:21:08.000 352 33396.93 355.19 2304.01 27.27 2011-12-18 16:21:09.000 352 33396.88 355.20 2304.02 27.27 2011-12-18 16:21:10.000 352 33396.87 355.21 2303.96 27.27 2011-12-18 16:21:11.000 352 33396.85 355.19 2304.03 27.27 2011-12-18 16:21:12.000 352 33396.83 355.20 2304.01 27.27 2011-12-18 16:21:12.000 352 33396.81 355.21 2303.99 27.27 2011-12-18 16:21:14.000 352 33396.88 355.25 2303.96 27.27 2011-12-18 16:21:15.000 352 33396.75 355.20 2304.03 27.27 2011-12-18 16:21:16.000 352 33396.88 355.20 2303.99 27.27 2011-12-18 16:21:17.000 352 33396.84 355.19 2304.03 27.27 2011-12-18 16:21:18.000 352 33396.86 355.19 2303.99 27.27 2011-12-18 16:21:19.000 352 33396.78 355.22 2303.97 27.27 2011-12-18 16:21:20.000 352 33396.84 355.21 2304.04 27.27 2011-12-18 16:21:21.000 352 33396.88 355.22 2304.00 27.27 2011-12-18 16:21:22.000 352 33396.81 355.21 2304.03 27.27 2011-12-18 16:21:23.000 352 33396.87 355.22 2304.03 27.27 2011-12-18 16:21:24.000 352 33396.85 355.17 2304.05 27.27 2011-12-18 16:21:25.000 352 33396.85 355.20 2304.02 27.27 2011-12-18 16:21:25.000 352 33396.81 355.19 2303.99 27.27 2011-12-18 16:21:27.000 352 33396.79 355.19 2303.99 27.27 2011-12-18 16:21:28.000 352 33396.74 355.19 2303.99 27.27 2011-12-18 16:21:29.000 352 33396.91 355.23 2303.99 27.27 2011-12-18 16:21:30.000 352 33396.75 355.18 2304.03 27.27 2011-12-18 16:21:31.000 352 33396.87 355.18 2304.01 27.27 2011-12-18 16:21:32.000 352 33396.74 355.19 2304.03 27.27 2011-12-18 16:21:33.000 352 33396.79 355.23 2304.03 27.27 2011-12-18 16:21:34.000 352 33396.83 355.21 2304.01 27.27 2011-12-18 16:21:35.000 352 33396.84 355.21 2303.97 27.27 2011-12-18 16:21:36.000 352 33396.92 355.19 2304.09 27.27 2011-12-18 16:21:37.000 352 33396.90 355.15 2304.02 27.27 2011-12-18 16:21:38.000 352 33396.79 355.18 2304.10 27.27 2011-12-18 16:21:39.000 352 33396.95 355.21 2303.99 27.27 2011-12-18 16:21:40.000 352 33396.85 355.19 2304.05 27.27 2011-12-18 16:21:41.000 352 33396.85 355.22 2303.97 27.27 2011-12-18 16:21:42.000 352 33396.87 355.17 2303.97 27.27 2011-12-18 16:21:43.000 352 33396.87 355.17 2304.09 27.27 2011-12-18 16:21:44.000 352 33396.84 355.21 2303.96 27.27 2011-12-18 16:21:45.000 352 33396.85 355.19 2303.96 27.27 2011-12-18 16:21:46.000 352 33396.86 355.19 2304.03 27.27 2011-12-18 16:21:47.000 352 33396.82 355.19 2303.96 27.27 2011-12-18 16:21:48.000 352 33396.87 355.23 2303.98 27.27 2011-12-18 16:21:49.000 352 33396.80 355.23 2304.01 27.27 2011-12-18 16:21:50.000 352 33396.89 355.22 2303.99 27.27 2011-12-18 16:21:51.000 352 33396.82 355.26 2304.08 27.27 2011-12-18 16:21:52.000 352 33396.81 355.21 2304.06 27.27 2011-12-18 16:21:53.000 352 33396.70 355.23 2304.02 27.27 2011-12-18 16:21:54.000 352 33396.83 355.18 2303.97 27.27 2011-12-18 16:21:55.000 352 33396.73 355.20 2304.03 27.27 2011-12-18 16:21:56.000 352 33396.85 355.21 2304.03 27.27 2011-12-18 16:21:57.000 352 33396.85 355.20 2304.00 27.27 2011-12-18 16:21:58.000 352 33396.81 355.22 2304.02 27.27 2011-12-18 16:21:59.000 352 33396.71 355.15 2303.93 27.27 2011-12-18 16:22:00.000 352 33396.80 355.21 2304.01 27.27 2011-12-18 16:22:01.000 352 33396.78 355.19 2304.01 27.27 2011-12-18 16:22:02.000 352 33396.85 355.17 2304.05 27.27 2011-12-18 16:22:03.000 352 33396.81 355.18 2304.05 27.27 2011-12-18 16:22:04.000 352 33396.75 355.19 2304.00 27.27 2011-12-18 16:22:05.000 352 33396.81 355.18 2304.05 27.27 2011-12-18 16:22:06.000 352 33396.84 355.19 2304.08 27.27 2011-12-18 16:22:06.000 352 33396.85 355.21 2304.09 27.27 2011-12-18 16:22:08.000 352 33396.83 355.19 2304.03 27.27 2011-12-18 16:22:09.000 352 33396.92 355.21 2304.03 27.27 2011-12-18 16:22:10.000 352 33396.78 355.21 2304.01 27.27 2011-12-18 16:22:11.000 352 33396.82 355.19 2303.95 27.27 2011-12-18 16:22:12.000 352 33396.84 355.23 2303.96 27.27 2011-12-18 16:22:13.000 352 33396.76 355.14 2304.05 27.27 2011-12-18 16:22:14.000 352 33396.81 355.20 2304.03 27.27 2011-12-18 16:22:15.000 352 33396.79 355.17 2304.01 27.27 2011-12-18 16:22:16.000 352 33396.69 355.15 2304.01 27.27 2011-12-18 16:22:17.000 352 33396.72 355.17 2303.97 27.27 2011-12-18 16:22:18.000 352 33396.72 355.16 2303.99 27.27 2011-12-18 16:22:19.000 352 33396.78 355.22 2304.01 27.27 2011-12-18 16:22:19.000 352 33396.78 355.17 2304.03 27.27 2011-12-18 16:22:21.000 352 33396.79 355.17 2304.12 27.27 2011-12-18 16:22:22.000 352 33396.83 355.15 2304.03 27.27 2011-12-18 16:22:23.000 352 33396.78 355.20 2304.10 27.27 2011-12-18 16:22:24.000 352 33396.79 355.21 2303.94 27.27 2011-12-18 16:22:25.000 352 33396.70 355.20 2304.00 27.27 2011-12-18 16:22:26.000 352 33396.79 355.22 2304.01 27.27 2011-12-18 16:22:27.000 352 33396.76 355.22 2304.02 27.27 2011-12-18 16:22:28.000 352 33396.64 355.23 2304.00 27.27 2011-12-18 16:22:29.000 352 33396.83 355.23 2304.03 27.27 2011-12-18 16:22:30.000 352 33396.66 355.24 2304.03 27.27 2011-12-18 16:22:31.000 352 33396.73 355.20 2303.97 27.27 2011-12-18 16:22:32.000 352 33396.66 355.17 2304.11 27.27 2011-12-18 16:22:33.000 352 33396.74 355.23 2304.14 27.27 2011-12-18 16:22:34.000 352 33396.75 355.18 2304.06 27.27 2011-12-18 16:22:35.000 352 33396.74 355.21 2304.09 27.27 2011-12-18 16:22:36.000 352 33396.63 355.20 2304.08 27.27 2011-12-18 16:22:37.000 352 33396.70 355.17 2304.02 27.27 2011-12-18 16:22:38.000 352 33396.79 355.18 2304.01 27.27 2011-12-18 16:22:39.000 352 33396.62 355.19 2304.05 27.27 2011-12-18 16:22:40.000 352 33396.65 355.19 2304.04 27.27 2011-12-18 16:22:41.000 352 33396.65 355.21 2304.03 27.27 2011-12-18 16:22:42.000 352 33396.68 355.22 2304.05 27.27 2011-12-18 16:22:43.000 352 33396.71 355.23 2304.06 27.27 2011-12-18 16:22:44.000 352 33396.63 355.28 2304.08 27.27 2011-12-18 16:22:45.000 352 33396.66 355.21 2304.07 27.27 2011-12-18 16:22:46.000 352 33396.74 355.21 2304.03 27.27 2011-12-18 16:22:47.000 352 33396.69 355.23 2304.02 27.27 2011-12-18 16:22:48.000 352 33396.72 355.17 2304.03 27.27 2011-12-18 16:22:49.000 352 33396.71 355.19 2304.05 27.27 2011-12-18 16:22:50.000 352 33396.65 355.21 2304.01 27.27 2011-12-18 16:22:51.000 352 33396.64 355.16 2304.08 27.27 2011-12-18 16:22:52.000 352 33396.65 355.20 2304.03 27.27 2011-12-18 16:22:53.000 352 33396.70 355.20 2304.07 27.27 2011-12-18 16:22:54.000 352 33396.66 355.14 2304.06 27.27 2011-12-18 16:22:55.000 352 33396.68 355.19 2304.09 27.27 2011-12-18 16:22:56.000 352 33396.62 355.22 2304.09 27.27 2011-12-18 16:22:57.000 352 33396.66 355.23 2304.05 27.27 2011-12-18 16:22:58.000 352 33396.63 355.22 2304.08 27.27 2011-12-18 16:22:59.000 352 33396.68 355.19 2304.09 27.27 2011-12-18 16:23:00.000 352 33396.64 355.16 2304.09 27.27 2011-12-18 16:23:00.000 352 33396.62 355.19 2304.06 27.27 2011-12-18 16:23:02.000 352 33396.52 355.19 2303.99 27.27 2011-12-18 16:23:03.000 352 33396.73 355.24 2304.09 27.27 2011-12-18 16:23:04.000 352 33396.63 355.26 2304.11 27.27 2011-12-18 16:23:05.000 352 33396.57 355.17 2304.11 27.27 2011-12-18 16:23:06.000 352 33396.73 355.23 2304.00 27.27 2011-12-18 16:23:07.000 352 33396.63 355.20 2304.09 27.27 2011-12-18 16:23:08.000 352 33396.67 355.19 2304.17 27.27 2011-12-18 16:23:09.000 352 33396.64 355.22 2304.06 27.27 2011-12-18 16:23:10.000 352 33396.57 355.19 2304.02 27.27 2011-12-18 16:23:11.000 352 33396.68 355.25 2304.12 27.27 2011-12-18 16:23:12.000 352 33396.55 355.20 2304.09 27.27 2011-12-18 16:23:13.000 352 33396.58 355.19 2303.99 27.27 2011-12-18 16:23:13.000 352 33396.63 355.25 2304.02 27.27 2011-12-18 16:23:15.000 352 33396.65 355.19 2304.04 27.27 2011-12-18 16:23:16.000 352 33396.56 355.20 2304.02 27.27 2011-12-18 16:23:17.000 352 33396.63 355.18 2304.09 27.27 2011-12-18 16:23:18.000 352 33396.64 355.20 2304.03 27.27 2011-12-18 16:23:19.000 352 33396.50 355.18 2304.02 27.27 2011-12-18 16:23:20.000 352 33396.67 355.18 2304.04 27.27 2011-12-18 16:23:21.000 352 33396.60 355.24 2304.08 27.27 2011-12-18 16:23:22.000 352 33396.58 355.21 2304.04 27.27 2011-12-18 16:23:23.000 352 33396.51 355.18 2304.04 27.27 2011-12-18 16:23:24.000 352 33396.51 355.17 2304.09 27.27 2011-12-18 16:23:25.000 352 33396.59 355.23 2304.15 27.27 2011-12-18 16:23:26.000 352 33396.54 355.17 2304.06 27.27 2011-12-18 16:23:27.000 352 33396.64 355.17 2304.08 27.27 2011-12-18 16:23:28.000 352 33396.59 355.15 2304.07 27.27 2011-12-18 16:23:29.000 352 33396.60 355.18 2304.09 27.27 2011-12-18 16:23:30.000 352 33396.65 355.17 2304.05 27.27 2011-12-18 16:23:31.000 352 33396.55 355.15 2304.04 27.27 2011-12-18 16:23:32.000 352 33396.62 355.19 2304.08 27.27 2011-12-18 16:23:33.000 352 33396.56 355.15 2304.08 27.27 2011-12-18 16:23:34.000 352 33396.53 355.12 2304.13 27.27 2011-12-18 16:23:35.000 352 33396.56 355.17 2304.08 27.27 2011-12-18 16:23:36.000 352 33396.54 355.18 2304.11 27.27 2011-12-18 16:23:37.000 352 33396.50 355.22 2304.06 27.27 2011-12-18 16:23:38.000 352 33396.58 355.19 2304.08 27.27 2011-12-18 16:23:39.000 352 33396.59 355.23 2304.11 27.27 2011-12-18 16:23:40.000 352 33396.50 355.17 2304.06 27.27 2011-12-18 16:23:41.000 352 33396.55 355.19 2304.08 27.27 2011-12-18 16:23:42.000 352 33396.55 355.19 2304.15 27.27 2011-12-18 16:23:43.000 352 33396.56 355.17 2304.05 27.27 2011-12-18 16:23:44.000 352 33396.49 355.20 2304.02 27.27 2011-12-18 16:23:45.000 352 33396.55 355.18 2304.09 27.27 2011-12-18 16:23:46.000 352 33396.48 355.17 2304.06 27.27 2011-12-18 16:23:47.000 352 33396.48 355.21 2304.06 27.27 2011-12-18 16:23:48.000 352 33396.54 355.17 2304.06 27.27 2011-12-18 16:23:49.000 352 33396.53 355.13 2304.11 27.27 2011-12-18 16:23:50.000 352 33396.51 355.15 2304.19 27.27 2011-12-18 16:23:51.000 352 33396.61 355.17 2304.12 27.27 2011-12-18 16:23:52.000 352 33396.50 355.17 2304.06 27.27 2011-12-18 16:23:53.000 352 33396.50 355.18 2304.14 27.27 2011-12-18 16:23:54.000 352 33396.51 355.21 2304.13 27.27 2011-12-18 16:23:54.000 352 33396.46 355.19 2304.08 27.27 2011-12-18 16:23:56.000 352 33396.49 355.22 2304.14 27.27 2011-12-18 16:23:57.000 352 33396.50 355.15 2304.17 27.27 2011-12-18 16:23:58.000 352 33396.47 355.13 2304.13 27.27 2011-12-18 16:23:59.000 352 33396.59 355.22 2304.11 27.27 2011-12-18 16:24:00.000 352 33396.44 355.16 2304.08 27.27 2011-12-18 16:24:01.000 352 33396.50 355.20 2304.06 27.27 2011-12-18 16:24:02.000 352 33396.58 355.18 2304.16 27.27 2011-12-18 16:24:03.000 352 33396.51 355.19 2304.03 27.27 2011-12-18 16:24:04.000 352 33396.52 355.17 2303.98 27.27 2011-12-18 16:24:05.000 352 33396.48 355.19 2304.11 27.27 2011-12-18 16:24:06.000 352 33396.45 355.19 2304.05 27.27 2011-12-18 16:24:07.000 352 33396.48 355.20 2304.15 27.27 2011-12-18 16:24:07.000 352 33396.43 355.19 2304.15 27.27 2011-12-18 16:24:09.000 352 33396.44 355.20 2304.11 27.27 2011-12-18 16:24:10.000 352 33396.50 355.19 2304.14 27.27 2011-12-18 16:24:11.000 352 33396.53 355.14 2304.13 27.27 2011-12-18 16:24:12.000 352 33396.49 355.17 2304.08 27.27 2011-12-18 16:24:13.000 352 33396.41 355.14 2304.04 27.27 2011-12-18 16:24:14.000 352 33396.38 355.19 2304.03 27.27 2011-12-18 16:24:15.000 352 33396.54 355.17 2304.11 27.27 2011-12-18 16:24:16.000 352 33396.47 355.14 2304.12 27.27 2011-12-18 16:24:17.000 352 33396.44 355.17 2304.03 27.27 2011-12-18 16:24:18.000 352 33396.46 355.16 2304.15 27.27 2011-12-18 16:24:19.000 352 33396.36 355.16 2304.08 27.27 2011-12-18 16:24:20.000 352 33396.49 355.14 2304.08 27.27 2011-12-18 16:24:21.000 352 33396.51 355.11 2304.09 27.27 2011-12-18 16:24:22.000 352 33396.50 355.12 2304.11 27.27 2011-12-18 16:24:23.000 352 33396.48 355.14 2304.13 27.27 2011-12-18 16:24:24.000 352 33396.46 355.12 2304.08 27.27 2011-12-18 16:24:25.000 352 33396.37 355.14 2304.06 27.27 2011-12-18 16:24:26.000 352 33396.38 355.13 2304.21 27.27 2011-12-18 16:24:27.000 352 33396.39 355.13 2304.11 27.27 2011-12-18 16:24:28.000 352 33396.34 355.14 2304.09 27.27 2011-12-18 16:24:29.000 352 33396.43 355.14 2304.13 27.27 2011-12-18 16:24:30.000 352 33396.48 355.14 2304.04 27.27 2011-12-18 16:24:31.000 352 33396.43 355.12 2304.09 27.27 2011-12-18 16:24:32.000 352 33396.43 355.20 2304.04 27.27 2011-12-18 16:24:33.000 352 33396.48 355.13 2304.13 27.27 2011-12-18 16:24:34.000 352 33396.46 355.12 2304.13 27.27 2011-12-18 16:24:35.000 352 33396.39 355.12 2304.14 27.27 2011-12-18 16:24:36.000 352 33396.42 355.14 2304.09 27.27 2011-12-18 16:24:37.000 352 33396.43 355.13 2304.07 27.27 2011-12-18 16:24:38.000 352 33396.43 355.13 2304.10 27.27 2011-12-18 16:24:39.000 352 33396.35 355.12 2304.16 27.27 2011-12-18 16:24:40.000 352 33396.31 355.13 2304.09 27.27 2011-12-18 16:24:41.000 352 33396.32 355.14 2304.11 27.27 2011-12-18 16:24:42.000 352 33396.31 355.12 2304.13 27.27 2011-12-18 16:24:43.000 352 33396.35 355.15 2304.11 27.27 2011-12-18 16:24:44.000 352 33396.41 355.14 2304.20 27.27 2011-12-18 16:24:45.000 352 33396.37 355.15 2304.16 27.27 2011-12-18 16:24:46.000 352 33396.32 355.15 2304.13 27.27 2011-12-18 16:24:47.000 352 33396.40 355.14 2304.17 27.27 2011-12-18 16:24:48.000 352 33396.35 355.12 2304.10 27.27 2011-12-18 16:24:48.000 352 33396.41 355.12 2304.04 27.27 2011-12-18 16:24:50.000 352 33396.39 355.09 2304.09 27.27 2011-12-18 16:24:51.000 352 33396.41 355.12 2304.09 27.27 2011-12-18 16:24:52.000 352 33396.40 355.12 2304.04 27.27 2011-12-18 16:24:53.000 352 33396.38 355.15 2304.09 27.27 2011-12-18 16:24:54.000 352 33396.41 355.12 2304.02 27.27 2011-12-18 16:24:55.000 352 33396.38 355.11 2304.14 27.27 2011-12-18 16:24:56.000 352 33396.29 355.11 2304.08 27.27 2011-12-18 16:24:57.000 352 33396.38 355.14 2304.06 27.27 2011-12-18 16:24:58.000 352 33396.36 355.13 2304.05 27.27 2011-12-18 16:24:59.000 352 33396.35 355.12 2304.13 27.27 2011-12-18 16:25:00.000 352 33396.37 355.08 2304.09 27.27 2011-12-18 16:25:01.000 352 33396.25 355.16 2304.07 27.27 2011-12-18 16:25:01.000 352 33396.36 355.07 2304.15 27.27 2011-12-18 16:25:03.000 352 33396.31 355.15 2304.12 27.27 2011-12-18 16:25:04.000 352 33396.22 355.08 2304.14 27.27 2011-12-18 16:25:05.000 352 33396.34 355.11 2304.07 27.27 2011-12-18 16:25:06.000 352 33396.33 355.14 2304.08 27.27 2011-12-18 16:25:07.000 352 33396.29 355.11 2304.10 27.27 2011-12-18 16:25:08.000 352 33396.26 355.09 2304.06 27.27 2011-12-18 16:25:09.000 352 33396.31 355.11 2304.01 27.27 2011-12-18 16:25:10.000 352 33396.21 355.09 2304.11 27.27 2011-12-18 16:25:11.000 352 33396.29 355.09 2304.09 27.27 2011-12-18 16:25:12.000 352 33396.34 355.10 2304.09 27.27 2011-12-18 16:25:13.000 352 33396.37 355.13 2304.03 27.27 2011-12-18 16:25:14.000 352 33396.31 355.08 2304.06 27.27 2011-12-18 16:25:15.000 352 33396.27 355.10 2304.08 27.27 2011-12-18 16:25:16.000 352 33396.21 355.09 2304.12 27.27 2011-12-18 16:25:17.000 352 33396.23 355.11 2304.06 27.27 2011-12-18 16:25:18.000 352 33396.35 355.14 2304.11 27.27 2011-12-18 16:25:19.000 352 33396.39 355.13 2304.05 27.27 2011-12-18 16:25:20.000 352 33396.22 355.14 2304.08 27.27 2011-12-18 16:25:21.000 352 33396.25 355.12 2304.07 27.27 2011-12-18 16:25:22.000 352 33396.27 355.12 2304.02 27.27 2011-12-18 16:25:23.000 352 33396.27 355.08 2303.99 27.27 2011-12-18 16:25:24.000 352 33396.32 355.12 2304.05 27.27 2011-12-18 16:25:25.000 352 33396.25 355.11 2304.11 27.27 2011-12-18 16:25:26.000 352 33396.32 355.14 2304.09 27.27 2011-12-18 16:25:27.000 352 33396.05 355.13 2304.07 27.27 2011-12-18 16:25:28.000 352 33396.18 355.13 2304.01 27.27 2011-12-18 16:25:29.000 352 33396.25 355.07 2304.05 27.27 2011-12-18 16:25:30.000 352 33396.22 355.13 2304.06 27.27 2011-12-18 16:25:31.000 352 33396.20 355.11 2304.12 27.27 2011-12-18 16:25:32.000 352 33396.25 355.14 2304.06 27.27 2011-12-18 16:25:33.000 352 33396.23 355.11 2304.10 27.27 2011-12-18 16:25:34.000 352 33396.14 355.09 2304.08 27.27 2011-12-18 16:25:35.000 352 33396.23 355.08 2304.06 27.27 2011-12-18 16:25:36.000 352 33396.23 355.12 2304.06 27.27 2011-12-18 16:25:37.000 352 33396.22 355.11 2304.08 27.27 2011-12-18 16:25:38.000 352 33396.26 355.14 2304.09 27.27 2011-12-18 16:25:39.000 352 33396.20 355.08 2304.14 27.27 2011-12-18 16:25:40.000 352 33396.14 355.10 2304.10 27.27 2011-12-18 16:25:41.000 352 33396.16 355.12 2304.11 27.27 2011-12-18 16:25:42.000 352 33396.16 355.11 2304.06 27.27 2011-12-18 16:25:42.000 352 33396.13 355.15 2304.10 27.27 2011-12-18 16:25:44.000 352 33396.22 355.14 2304.05 27.27 2011-12-18 16:25:45.000 352 33396.22 355.12 2304.05 27.27 2011-12-18 16:25:46.000 352 33396.20 355.13 2304.09 27.27 2011-12-18 16:25:47.000 352 33396.16 355.08 2304.06 27.27 2011-12-18 16:25:48.000 352 33396.16 355.12 2304.12 27.27 2011-12-18 16:25:49.000 352 33396.17 355.12 2304.09 27.27 2011-12-18 16:25:50.000 352 33396.10 355.11 2304.11 27.27 2011-12-18 16:25:51.000 352 33396.20 355.11 2304.10 27.27 2011-12-18 16:25:52.000 352 33396.11 355.12 2304.09 27.27 2011-12-18 16:25:53.000 352 33396.19 355.11 2304.12 27.27 2011-12-18 16:25:54.000 352 33396.18 355.13 2304.07 27.27 2011-12-18 16:25:55.000 352 33396.12 355.08 2304.01 27.27 2011-12-18 16:25:55.000 352 33396.04 355.10 2304.12 27.27 2011-12-18 16:25:57.000 352 33396.16 355.11 2304.08 27.27 2011-12-18 16:25:58.000 352 33396.09 355.08 2303.95 27.27 2011-12-18 16:25:59.000 352 33396.16 355.16 2304.13 27.27 2011-12-18 16:26:00.000 352 33396.13 355.09 2304.03 27.27 2011-12-18 16:26:01.000 352 33396.11 355.10 2304.06 27.27 2011-12-18 16:26:02.000 352 33396.15 355.14 2304.08 27.27 2011-12-18 16:26:03.000 352 33396.08 355.11 2304.12 27.27 2011-12-18 16:26:04.000 352 33396.03 355.11 2304.09 27.27 2011-12-18 16:26:05.000 352 33396.11 355.12 2304.11 27.27 2011-12-18 16:26:06.000 352 33396.07 355.12 2304.15 27.27 2011-12-18 16:26:07.000 352 33396.16 355.13 2304.08 27.27 2011-12-18 16:26:08.000 352 33396.14 355.08 2304.15 27.27 2011-12-18 16:26:09.000 352 33396.15 355.18 2304.16 27.27 2011-12-18 16:26:10.000 352 33396.08 355.16 2304.18 27.27 2011-12-18 16:26:11.000 352 33396.17 355.13 2304.17 27.27 2011-12-18 16:26:12.000 352 33396.10 355.10 2304.11 27.27 2011-12-18 16:26:13.000 352 33396.03 355.13 2304.14 27.27 2011-12-18 16:26:14.000 352 33396.12 355.12 2304.06 27.27 2011-12-18 16:26:15.000 352 33396.11 355.09 2304.10 27.27 2011-12-18 16:26:16.000 352 33396.04 355.08 2304.06 27.27 2011-12-18 16:26:17.000 352 33396.07 355.11 2304.15 27.27 2011-12-18 16:26:18.000 352 33396.05 355.14 2304.15 27.27 2011-12-18 16:26:19.000 352 33396.03 355.11 2304.08 27.27 2011-12-18 16:26:20.000 352 33396.15 355.12 2304.04 27.27 2011-12-18 16:26:21.000 352 33396.03 355.13 2304.12 27.27 2011-12-18 16:26:22.000 352 33396.05 355.12 2304.08 27.27 2011-12-18 16:26:23.000 352 33396.08 355.10 2304.06 27.27 2011-12-18 16:26:24.000 352 33396.10 355.17 2304.17 27.27 2011-12-18 16:26:25.000 352 33396.04 355.13 2304.06 27.27 2011-12-18 16:26:26.000 352 33396.00 355.14 2304.15 27.27 2011-12-18 16:26:27.000 352 33396.10 355.15 2304.06 27.27 2011-12-18 16:26:28.000 352 33396.10 355.15 2304.05 27.27 2011-12-18 16:26:29.000 352 33396.04 355.12 2304.12 27.27 2011-12-18 16:26:30.000 352 33396.06 355.15 2304.16 27.27 2011-12-18 16:26:31.000 352 33396.02 355.11 2304.12 27.27 2011-12-18 16:26:32.000 352 33396.06 355.11 2304.15 27.27 2011-12-18 16:26:33.000 352 33396.09 355.13 2304.15 27.27 2011-12-18 16:26:34.000 352 33396.00 355.10 2304.14 27.27 2011-12-18 16:26:35.000 352 33396.02 355.11 2304.10 27.27 2011-12-18 16:26:36.000 352 33396.04 355.14 2304.09 27.27 2011-12-18 16:26:36.000 352 33396.00 355.11 2304.12 27.27 2011-12-18 16:26:38.000 352 33396.02 355.11 2304.18 27.27 2011-12-18 16:26:39.000 352 33395.98 355.14 2304.14 27.27 2011-12-18 16:26:40.000 352 33396.00 355.13 2304.15 27.27 2011-12-18 16:26:41.000 352 33396.03 355.10 2304.15 27.27 2011-12-18 16:26:42.000 352 33395.98 355.11 2304.15 27.27 2011-12-18 16:26:43.000 352 33395.94 355.07 2304.11 27.27 2011-12-18 16:26:44.000 352 33396.02 355.15 2304.24 27.27 2011-12-18 16:26:45.000 352 33395.94 355.14 2304.17 27.27 2011-12-18 16:26:46.000 352 33395.98 355.13 2304.22 27.27 2011-12-18 16:26:47.000 352 33395.96 355.10 2304.15 27.27 2011-12-18 16:26:48.000 352 33396.00 355.10 2304.14 27.27 2011-12-18 16:26:49.000 352 33395.89 355.10 2304.12 27.27 2011-12-18 16:26:49.000 352 33396.03 355.11 2304.12 27.27 2011-12-18 16:26:51.000 352 33395.94 355.12 2304.20 27.27 2011-12-18 16:26:52.000 352 33395.95 355.13 2304.15 27.27 2011-12-18 16:26:53.000 352 33395.94 355.09 2304.14 27.27 2011-12-18 16:26:54.000 352 33395.95 355.12 2304.17 27.27 2011-12-18 16:26:55.000 352 33396.07 355.08 2304.13 27.27 2011-12-18 16:26:56.000 352 33395.88 355.09 2304.14 27.27 2011-12-18 16:26:57.000 352 33395.96 355.06 2304.20 27.27 2011-12-18 16:26:58.000 352 33395.86 355.09 2304.13 27.27 2011-12-18 16:26:59.000 352 33395.82 355.13 2304.14 27.27 2011-12-18 16:27:00.000 352 33395.89 355.13 2304.21 27.27 2011-12-18 16:27:01.000 352 33395.89 355.11 2304.09 27.27 2011-12-18 16:27:02.000 352 33395.92 355.10 2304.19 27.27 2011-12-18 16:27:03.000 352 33395.80 355.12 2304.20 27.27 2011-12-18 16:27:04.000 352 33395.85 355.13 2304.16 27.27 2011-12-18 16:27:05.000 352 33395.86 355.10 2304.16 27.27 2011-12-18 16:27:06.000 352 33395.88 355.12 2304.18 27.27 2011-12-18 16:27:07.000 352 33395.84 355.11 2304.26 27.27 2011-12-18 16:27:08.000 352 33395.95 355.15 2304.18 27.27 2011-12-18 16:27:09.000 352 33395.91 355.10 2304.22 27.27 2011-12-18 16:27:10.000 352 33395.90 355.12 2304.06 27.27 2011-12-18 16:27:11.000 352 33395.81 355.13 2304.04 27.27 2011-12-18 16:27:12.000 352 33395.92 355.10 2304.19 27.27 2011-12-18 16:27:13.000 352 33395.88 355.07 2304.17 27.27 2011-12-18 16:27:14.000 352 33395.85 355.13 2304.17 27.27 2011-12-18 16:27:15.000 352 33395.89 355.08 2304.15 27.27 2011-12-18 16:27:16.000 352 33395.82 355.08 2304.17 27.27 2011-12-18 16:27:17.000 352 33395.85 355.09 2304.18 27.27 2011-12-18 16:27:18.000 352 33395.86 355.14 2304.14 27.27 2011-12-18 16:27:19.000 352 33395.85 355.15 2304.11 27.27 2011-12-18 16:27:20.000 352 33395.82 355.14 2304.21 27.27 2011-12-18 16:27:21.000 352 33395.80 355.10 2304.17 27.27 2011-12-18 16:27:22.000 352 33395.84 355.13 2304.20 27.27 2011-12-18 16:27:23.000 352 33395.88 355.09 2304.19 27.27 2011-12-18 16:27:24.000 352 33395.85 355.13 2304.15 27.27 2011-12-18 16:27:25.000 352 33395.92 355.15 2304.10 27.27 2011-12-18 16:27:26.000 352 33395.87 355.09 2304.21 27.27 2011-12-18 16:27:27.000 352 33395.77 355.15 2304.20 27.27 2011-12-18 16:27:28.000 352 33396.00 355.12 2304.11 27.27 2011-12-18 16:27:29.000 352 33395.84 355.10 2304.15 27.27 2011-12-18 16:27:30.000 352 33395.85 355.12 2304.23 27.27 2011-12-18 16:27:30.000 352 33395.85 355.16 2304.20 27.27 2011-12-18 16:27:32.000 352 33395.88 355.18 2304.22 27.27 2011-12-18 16:27:33.000 352 33395.88 355.08 2304.19 27.27 2011-12-18 16:27:34.000 352 33395.83 355.17 2304.19 27.27 2011-12-18 16:27:35.000 352 33395.86 355.17 2304.20 27.27 2011-12-18 16:27:36.000 352 33395.82 355.10 2304.10 27.27 2011-12-18 16:27:37.000 352 33395.89 355.09 2304.23 27.27 2011-12-18 16:27:38.000 352 33395.92 355.12 2304.15 27.27 2011-12-18 16:27:39.000 352 33395.79 355.14 2304.14 27.27 2011-12-18 16:27:40.000 352 33395.88 355.14 2304.15 27.27 2011-12-18 16:27:41.000 352 33395.93 355.09 2304.22 27.27 2011-12-18 16:27:42.000 352 33395.81 355.16 2304.17 27.27 2011-12-18 16:27:43.000 352 33395.91 355.13 2304.20 27.27 2011-12-18 16:27:43.000 352 33395.82 355.13 2304.21 27.27 2011-12-18 16:27:45.000 352 33395.86 355.15 2304.26 27.27 2011-12-18 16:27:46.000 352 33395.78 355.14 2304.27 27.27 2011-12-18 16:27:47.000 352 33395.83 355.15 2304.16 27.27 2011-12-18 16:27:48.000 352 33395.81 355.11 2304.18 27.27 2011-12-18 16:27:49.000 352 33395.80 355.17 2304.24 27.27 2011-12-18 16:27:50.000 352 33395.79 355.13 2304.23 27.27 2011-12-18 16:27:51.000 352 33395.85 355.07 2304.23 27.27 2011-12-18 16:27:52.000 352 33395.83 355.10 2304.20 27.27 2011-12-18 16:27:53.000 352 33395.79 355.10 2304.26 27.27 2011-12-18 16:27:54.000 352 33395.84 355.11 2304.20 27.27 2011-12-18 16:27:55.000 352 33395.82 355.09 2304.27 27.27 2011-12-18 16:27:56.000 352 33395.83 355.10 2304.26 27.27 2011-12-18 16:27:57.000 352 33395.88 355.12 2304.20 27.27 2011-12-18 16:27:58.000 352 33395.89 355.09 2304.14 27.27 2011-12-18 16:27:59.000 352 33395.89 355.10 2304.08 27.27 2011-12-18 16:28:00.000 352 33395.81 355.09 2304.17 27.27 2011-12-18 16:28:01.000 352 33395.90 355.08 2304.20 27.27 2011-12-18 16:28:02.000 352 33395.83 355.08 2304.14 27.27 2011-12-18 16:28:03.000 352 33395.81 355.12 2304.24 27.28 2011-12-18 16:28:04.000 352 33395.86 355.08 2304.15 27.28 2011-12-18 16:28:05.000 352 33395.82 355.10 2304.17 27.28 2011-12-18 16:28:06.000 352 33395.90 355.08 2304.21 27.27 2011-12-18 16:28:07.000 352 33395.88 355.07 2304.15 27.27 2011-12-18 16:28:08.000 352 33395.83 355.09 2304.13 27.28 2011-12-18 16:28:09.000 352 33395.81 355.09 2304.12 27.27 2011-12-18 16:28:10.000 352 33395.85 355.04 2304.13 27.27 2011-12-18 16:28:11.000 352 33395.81 355.06 2304.12 27.27 2011-12-18 16:28:12.000 352 33395.81 355.05 2304.20 27.28 2011-12-18 16:28:13.000 352 33395.84 355.06 2304.14 27.27 2011-12-18 16:28:14.000 352 33395.81 355.06 2304.12 27.27 2011-12-18 16:28:15.000 352 33395.88 355.12 2304.12 27.27 2011-12-18 16:28:16.000 352 33395.86 355.06 2304.17 27.28 2011-12-18 16:28:17.000 352 33395.87 355.06 2304.16 27.28 2011-12-18 16:28:18.000 352 33395.83 355.04 2304.17 27.27 2011-12-18 16:28:19.000 352 33395.83 355.05 2304.15 27.28 2011-12-18 16:28:20.000 352 33395.89 355.05 2304.20 27.28 2011-12-18 16:28:21.000 352 33395.82 355.07 2304.08 27.28 2011-12-18 16:28:22.000 352 33395.91 355.07 2304.17 27.28 2011-12-18 16:28:23.000 352 33395.75 355.03 2304.08 27.28 2011-12-18 16:28:24.000 352 33395.83 355.09 2304.18 27.28 2011-12-18 16:28:24.000 352 33395.86 355.05 2304.22 27.28 2011-12-18 16:28:26.000 352 33395.89 355.06 2304.18 27.27 2011-12-18 16:28:27.000 352 33395.85 355.06 2304.14 27.28 2011-12-18 16:28:28.000 352 33395.87 355.07 2304.18 27.27 2011-12-18 16:28:29.000 352 33395.89 355.04 2304.15 27.27 2011-12-18 16:28:30.000 352 33395.91 355.05 2304.11 27.28 2011-12-18 16:28:31.000 352 33395.85 355.06 2304.16 27.27 2011-12-18 16:28:32.000 352 33395.86 355.01 2304.09 27.27 2011-12-18 16:28:33.000 352 33395.81 355.03 2304.15 27.27 2011-12-18 16:28:34.000 352 33395.81 355.03 2304.20 27.27 2011-12-18 16:28:35.000 352 33395.91 355.01 2304.21 27.27 2011-12-18 16:28:36.000 352 33395.88 355.03 2304.12 27.28 2011-12-18 16:28:37.000 352 33395.85 355.03 2304.12 27.27 2011-12-18 16:28:37.000 352 33395.83 355.07 2304.15 27.28 2011-12-18 16:28:39.000 352 33395.83 355.08 2304.19 27.27 2011-12-18 16:28:40.000 352 33395.82 355.04 2304.15 27.27 2011-12-18 16:28:41.000 352 33395.88 355.06 2304.12 27.28 2011-12-18 16:28:42.000 352 33395.83 355.08 2304.14 27.27 2011-12-18 16:28:43.000 352 33395.89 355.10 2304.18 27.27 2011-12-18 16:28:44.000 352 33395.84 355.04 2304.19 27.27 2011-12-18 16:28:45.000 352 33395.82 355.06 2304.18 27.27 2011-12-18 16:28:46.000 352 33395.79 355.06 2304.09 27.27 2011-12-18 16:28:47.000 352 33395.82 355.03 2304.11 27.27 2011-12-18 16:28:48.000 352 33395.85 355.04 2304.21 27.27 2011-12-18 16:28:49.000 352 33395.86 355.04 2304.17 27.28 2011-12-18 16:28:50.000 352 33395.86 354.99 2304.17 27.28 2011-12-18 16:28:51.000 352 33395.88 355.01 2304.17 27.27 2011-12-18 16:28:52.000 352 33395.83 355.03 2304.05 27.28 2011-12-18 16:28:53.000 352 33395.81 355.05 2304.08 27.27 2011-12-18 16:28:54.000 352 33395.81 355.06 2304.11 27.28 2011-12-18 16:28:55.000 352 33395.97 355.03 2304.11 27.27 2011-12-18 16:28:56.000 352 33395.92 355.06 2304.13 27.27 2011-12-18 16:28:57.000 352 33395.83 355.05 2304.16 27.27 2011-12-18 16:28:58.000 352 33395.78 355.06 2304.08 27.28 2011-12-18 16:28:59.000 352 33395.84 355.05 2304.13 27.27 2011-12-18 16:29:00.000 352 33395.89 355.06 2304.15 27.27 2011-12-18 16:29:01.000 352 33395.86 355.00 2304.17 27.28 2011-12-18 16:29:02.000 352 33395.81 355.05 2304.14 27.28 2011-12-18 16:29:03.000 352 33395.83 355.05 2304.17 27.28 2011-12-18 16:29:04.000 352 33395.82 355.03 2304.12 27.28 2011-12-18 16:29:05.000 352 33395.82 355.06 2304.09 27.28 2011-12-18 16:29:06.000 352 33395.78 355.06 2304.12 27.28 2011-12-18 16:29:07.000 352 33395.75 355.02 2304.23 27.28 2011-12-18 16:29:08.000 352 33395.74 355.03 2304.11 27.28 2011-12-18 16:29:09.000 352 33395.90 355.01 2304.13 27.28 2011-12-18 16:29:10.000 352 33395.82 355.00 2304.22 27.28 2011-12-18 16:29:11.000 352 33395.76 355.02 2304.17 27.28 2011-12-18 16:29:12.000 352 33395.84 354.99 2304.21 27.28 2011-12-18 16:29:13.000 352 33395.82 355.04 2304.18 27.28 2011-12-18 16:29:14.000 352 33395.85 355.04 2304.12 27.28 2011-12-18 16:29:15.000 352 33395.82 355.05 2304.18 27.28 2011-12-18 16:29:16.000 352 33395.88 355.04 2304.22 27.28 2011-12-18 16:29:17.000 352 33395.78 355.04 2304.13 27.28 2011-12-18 16:29:18.000 352 33395.81 355.05 2304.12 27.28 2011-12-18 16:29:18.000 352 33395.75 355.11 2304.13 27.28 2011-12-18 16:29:20.000 352 33395.78 355.06 2304.15 27.28 2011-12-18 16:29:21.000 352 33395.75 355.05 2304.16 27.28 2011-12-18 16:29:22.000 352 33395.79 355.03 2304.17 27.28 2011-12-18 16:29:23.000 352 33395.74 355.01 2304.16 27.28 2011-12-18 16:29:24.000 352 33395.78 355.04 2304.21 27.28 2011-12-18 16:29:25.000 352 33395.78 355.01 2304.11 27.28 2011-12-18 16:29:26.000 352 33395.82 355.02 2304.21 27.28 2011-12-18 16:29:27.000 352 33395.87 355.06 2304.18 27.28 2011-12-18 16:29:28.000 352 33395.81 355.06 2304.20 27.28 2011-12-18 16:29:29.000 352 33395.79 355.03 2304.23 27.28 2011-12-18 16:29:30.000 352 33395.76 355.03 2304.21 27.28 2011-12-18 16:29:31.000 352 33395.72 355.06 2304.17 27.28 2011-12-18 16:29:31.000 352 33395.70 355.04 2304.15 27.28 2011-12-18 16:29:33.000 352 33395.76 355.08 2304.18 27.28 2011-12-18 16:29:34.000 352 33395.76 355.05 2304.17 27.28 2011-12-18 16:29:35.000 352 33395.67 355.06 2304.22 27.28 2011-12-18 16:29:36.000 352 33395.76 355.03 2304.21 27.28 2011-12-18 16:29:37.000 352 33395.75 355.07 2304.20 27.28 2011-12-18 16:29:38.000 352 33395.70 355.02 2304.11 27.28 2011-12-18 16:29:39.000 352 33395.73 355.05 2304.21 27.28 2011-12-18 16:29:40.000 352 33395.64 355.06 2304.20 27.28 2011-12-18 16:29:41.000 352 33395.74 355.06 2304.15 27.27 2011-12-18 16:29:42.000 352 33395.73 355.09 2304.26 27.28 2011-12-18 16:29:43.000 352 33395.76 355.08 2304.18 27.27 2011-12-18 16:29:44.000 352 33395.70 355.04 2304.12 27.28 2011-12-18 16:29:45.000 352 33395.72 355.07 2304.20 27.28 2011-12-18 16:29:46.000 352 33395.72 355.06 2304.21 27.28 2011-12-18 16:29:47.000 352 33395.67 355.01 2304.20 27.28 2011-12-18 16:29:48.000 352 33395.69 355.01 2304.17 27.28 2011-12-18 16:29:49.000 352 33395.67 355.08 2304.19 27.28 2011-12-18 16:29:50.000 352 33395.70 355.06 2304.18 27.28 2011-12-18 16:29:51.000 352 33395.75 355.07 2304.21 27.28 2011-12-18 16:29:52.000 352 33395.64 355.04 2304.11 27.28 2011-12-18 16:29:53.000 352 33395.63 355.06 2304.22 27.28 2011-12-18 16:29:54.000 352 33395.69 355.04 2304.15 27.28 2011-12-18 16:29:55.000 352 33395.72 355.05 2304.17 27.28 2011-12-18 16:29:56.000 352 33395.73 355.05 2304.17 27.28 2011-12-18 16:29:57.000 352 33395.64 355.04 2304.21 27.28 2011-12-18 16:29:58.000 352 33395.76 355.05 2304.23 27.28 2011-12-18 16:29:59.000 352 33395.69 355.02 2304.22 27.28 2011-12-18 16:30:00.000 352 33395.72 355.06 2304.27 27.28 2011-12-18 16:30:01.000 352 33395.69 355.04 2304.24 27.28 2011-12-18 16:30:02.000 352 33395.62 355.05 2304.27 27.28 2011-12-18 16:30:03.000 352 33395.69 355.03 2304.24 27.28 2011-12-18 16:30:04.000 352 33395.56 355.04 2304.28 27.28 2011-12-18 16:30:05.000 352 33395.61 355.05 2304.21 27.28 2011-12-18 16:30:06.000 352 33395.64 355.05 2304.28 27.28 2011-12-18 16:30:07.000 352 33395.61 355.04 2304.17 27.28 2011-12-18 16:30:08.000 352 33395.57 355.00 2304.30 27.28 2011-12-18 16:30:09.000 352 33395.67 355.05 2304.22 27.28 2011-12-18 16:30:10.000 352 33395.71 355.00 2304.27 27.28 2011-12-18 16:30:11.000 352 33395.66 355.01 2304.24 27.28 2011-12-18 16:30:12.000 352 33395.53 355.02 2304.22 27.27 2011-12-18 16:30:12.000 352 33395.62 355.00 2304.12 27.28 2011-12-18 16:30:14.000 352 33395.57 355.04 2304.28 27.28 2011-12-18 16:30:15.000 352 33395.52 355.09 2304.19 27.28 2011-12-18 16:30:16.000 352 33395.48 354.98 2304.26 27.28 2011-12-18 16:30:17.000 352 33395.56 355.01 2304.24 27.28 2011-12-18 16:30:18.000 352 33395.56 354.99 2304.29 27.28 2011-12-18 16:30:19.000 352 33395.56 355.00 2304.12 27.28 2011-12-18 16:30:20.000 352 33395.56 355.03 2304.27 27.28 2011-12-18 16:30:21.000 352 33395.56 355.04 2304.26 27.28 2011-12-18 16:30:22.000 352 33395.71 355.03 2304.18 27.28 2011-12-18 16:30:23.000 352 33395.58 354.99 2304.24 27.28 2011-12-18 16:30:24.000 352 33395.55 355.02 2304.28 27.28 2011-12-18 16:30:25.000 352 33395.61 355.02 2304.24 27.28 2011-12-18 16:30:25.000 352 33395.61 355.04 2304.20 27.28 2011-12-18 16:30:27.000 352 33395.52 355.00 2304.22 27.28 2011-12-18 16:30:28.000 352 33395.53 355.06 2304.28 27.28 2011-12-18 16:30:29.000 352 33395.53 355.06 2304.30 27.28 2011-12-18 16:30:30.000 352 33395.57 355.02 2304.27 27.28 2011-12-18 16:30:31.000 352 33395.56 355.08 2304.22 27.28 2011-12-18 16:30:32.000 352 33395.54 355.03 2304.28 27.28 2011-12-18 16:30:33.000 352 33395.59 355.02 2304.25 27.28 2011-12-18 16:30:34.000 352 33395.45 355.03 2304.20 27.28 2011-12-18 16:30:35.000 352 33395.51 355.03 2304.26 27.28 2011-12-18 16:30:36.000 352 33395.61 355.04 2304.29 27.28 2011-12-18 16:30:37.000 352 33395.54 355.04 2304.20 27.28 2011-12-18 16:30:38.000 352 33395.47 355.01 2304.26 27.28 2011-12-18 16:30:39.000 352 33395.57 355.03 2304.24 27.28 2011-12-18 16:30:40.000 352 33395.45 355.01 2304.22 27.28 2011-12-18 16:30:41.000 352 33395.57 355.03 2304.24 27.28 2011-12-18 16:30:42.000 352 33395.54 355.05 2304.21 27.28 2011-12-18 16:30:43.000 352 33395.48 355.04 2304.22 27.28 2011-12-18 16:30:44.000 352 33395.56 355.02 2304.18 27.28 2011-12-18 16:30:45.000 352 33395.56 355.06 2304.30 27.28 2011-12-18 16:30:46.000 352 33395.48 355.05 2304.24 27.28 2011-12-18 16:30:47.000 352 33395.61 355.04 2304.26 27.28 2011-12-18 16:30:48.000 352 33395.57 355.06 2304.21 27.28 2011-12-18 16:30:49.000 352 33395.51 355.03 2304.22 27.28 2011-12-18 16:30:50.000 352 33395.41 355.04 2304.18 27.28 2011-12-18 16:30:51.000 352 33395.49 355.03 2304.24 27.28 2011-12-18 16:30:52.000 352 33395.48 355.04 2304.26 27.28 2011-12-18 16:30:53.000 352 33395.47 355.06 2304.27 27.28 2011-12-18 16:30:54.000 352 33395.39 355.00 2304.17 27.28 2011-12-18 16:30:55.000 352 33395.46 355.05 2304.27 27.28 2011-12-18 16:30:56.000 352 33395.55 355.05 2304.23 27.28 2011-12-18 16:30:57.000 352 33395.48 355.06 2304.28 27.28 2011-12-18 16:30:58.000 352 33395.51 355.06 2304.24 27.28 2011-12-18 16:30:59.000 352 33395.50 355.04 2304.23 27.28 2011-12-18 16:31:00.000 352 33395.48 355.05 2304.26 27.28 2011-12-18 16:31:01.000 352 33395.51 355.02 2304.27 27.28 2011-12-18 16:31:02.000 352 33395.51 355.08 2304.27 27.28 2011-12-18 16:31:03.000 352 33395.48 355.05 2304.30 27.28 2011-12-18 16:31:04.000 352 33395.51 355.05 2304.29 27.27 2011-12-18 16:31:05.000 352 33395.50 355.06 2304.31 27.27 2011-12-18 16:31:06.000 352 33395.46 355.06 2304.17 27.27 2011-12-18 16:31:06.000 352 33395.45 355.03 2304.28 27.27 2011-12-18 16:31:08.000 352 33395.39 355.02 2304.18 27.27 2011-12-18 16:31:09.000 352 33395.46 355.06 2304.24 27.27 2011-12-18 16:31:10.000 352 33395.47 355.03 2304.29 27.27 2011-12-18 16:31:11.000 352 33395.46 355.03 2304.31 27.27 2011-12-18 16:31:12.000 352 33395.45 355.05 2304.26 27.27 2011-12-18 16:31:13.000 352 33395.50 355.00 2304.30 27.27 2011-12-18 16:31:14.000 352 33395.56 355.05 2304.30 27.27 2011-12-18 16:31:15.000 352 33395.39 354.99 2304.20 27.27 2011-12-18 16:31:16.000 352 33395.36 355.03 2304.17 27.27 2011-12-18 16:31:17.000 352 33395.30 355.02 2304.24 27.27 2011-12-18 16:31:18.000 352 33395.45 355.01 2304.27 27.27 2011-12-18 16:31:19.000 352 33395.46 354.96 2304.24 27.27 2011-12-18 16:31:19.000 352 33395.41 355.02 2304.24 27.27 2011-12-18 16:31:21.000 352 33395.38 355.03 2304.24 27.28 2011-12-18 16:31:22.000 352 33395.38 355.01 2304.22 27.27 2011-12-18 16:31:23.000 352 33395.40 355.02 2304.18 27.27 2011-12-18 16:31:24.000 352 33395.42 355.03 2304.24 27.27 2011-12-18 16:31:25.000 352 33395.42 355.02 2304.23 27.27 2011-12-18 16:31:26.000 352 33395.45 355.00 2304.30 27.27 2011-12-18 16:31:27.000 352 33395.33 354.96 2304.26 27.27 2011-12-18 16:31:28.000 352 33395.41 355.01 2304.32 27.27 2011-12-18 16:31:29.000 352 33395.42 355.00 2304.33 27.27 2011-12-18 16:31:30.000 352 33395.41 354.97 2304.30 27.28 2011-12-18 16:31:31.000 352 33395.36 354.98 2304.26 27.28 2011-12-18 16:31:32.000 352 33395.35 355.02 2304.28 27.28 2011-12-18 16:31:33.000 352 33395.39 354.95 2304.42 27.28 2011-12-18 16:31:34.000 352 33395.39 355.01 2304.24 27.28 2011-12-18 16:31:35.000 352 33395.36 354.99 2304.21 27.28 2011-12-18 16:31:36.000 352 33395.31 354.98 2304.23 27.28 2011-12-18 16:31:37.000 352 33395.45 354.98 2304.28 27.28 2011-12-18 16:31:38.000 352 33395.27 355.01 2304.28 27.28 2011-12-18 16:31:39.000 352 33395.28 354.98 2304.32 27.28 2011-12-18 16:31:40.000 352 33395.38 355.00 2304.27 27.28 2011-12-18 16:31:41.000 352 33395.35 355.01 2304.33 27.28 2011-12-18 16:31:42.000 352 33395.41 354.98 2304.35 27.28 2011-12-18 16:31:43.000 352 33395.33 354.97 2304.29 27.28 2011-12-18 16:31:44.000 352 33395.32 354.98 2304.25 27.28 2011-12-18 16:31:45.000 352 33395.34 354.96 2304.32 27.28 2011-12-18 16:31:46.000 352 33395.33 354.99 2304.31 27.28 2011-12-18 16:31:47.000 352 33395.28 354.96 2304.19 27.28 2011-12-18 16:31:48.000 352 33395.28 354.96 2304.20 27.28 2011-12-18 16:31:49.000 352 33395.33 354.97 2304.26 27.28 2011-12-18 16:31:50.000 352 33395.35 354.97 2304.31 27.28 2011-12-18 16:31:51.000 352 33395.33 354.92 2304.27 27.28 2011-12-18 16:31:52.000 352 33395.33 355.00 2304.33 27.28 2011-12-18 16:31:53.000 352 33395.26 354.98 2304.30 27.28 2011-12-18 16:31:54.000 352 33395.27 354.97 2304.22 27.28 2011-12-18 16:31:55.000 352 33395.28 354.94 2304.32 27.28 2011-12-18 16:31:56.000 352 33395.31 354.95 2304.26 27.28 2011-12-18 16:31:57.000 352 33395.24 354.95 2304.22 27.28 2011-12-18 16:31:58.000 352 33395.32 354.97 2304.36 27.28 2011-12-18 16:31:59.000 352 33395.22 354.94 2304.26 27.28 2011-12-18 16:32:00.000 352 33395.32 354.97 2304.35 27.28 2011-12-18 16:32:00.000 352 33395.32 355.01 2304.29 27.28 2011-12-18 16:32:02.000 352 33395.30 354.92 2304.33 27.28 2011-12-18 16:32:03.000 352 33395.36 355.00 2304.32 27.28 2011-12-18 16:32:04.000 352 33395.30 354.98 2304.24 27.28 2011-12-18 16:32:05.000 352 33395.29 354.99 2304.22 27.28 2011-12-18 16:32:06.000 352 33395.34 354.91 2304.28 27.28 2011-12-18 16:32:07.000 352 33395.36 355.00 2304.30 27.28 2011-12-18 16:32:08.000 352 33395.30 354.97 2304.24 27.28 2011-12-18 16:32:09.000 352 33395.21 354.97 2304.30 27.28 2011-12-18 16:32:10.000 352 33395.23 354.96 2304.37 27.28 2011-12-18 16:32:11.000 352 33395.29 354.96 2304.31 27.28 2011-12-18 16:32:12.000 352 33395.35 354.97 2304.36 27.28 2011-12-18 16:32:13.000 352 33395.22 354.99 2304.32 27.28 2011-12-18 16:32:13.000 352 33395.25 354.94 2304.39 27.28 2011-12-18 16:32:15.000 352 33395.33 354.95 2304.28 27.28 2011-12-18 16:32:16.000 352 33395.18 354.99 2304.43 27.28 2011-12-18 16:32:17.000 352 33395.29 354.98 2304.42 27.28 2011-12-18 16:32:18.000 352 33395.26 354.99 2304.29 27.28 2011-12-18 16:32:19.000 352 33395.22 355.02 2304.25 27.28 2011-12-18 16:32:20.000 352 33395.32 354.99 2304.37 27.28 2011-12-18 16:32:21.000 352 33395.20 354.96 2304.25 27.28 2011-12-18 16:32:22.000 352 33395.34 354.95 2304.32 27.28 2011-12-18 16:32:23.000 352 33395.27 354.92 2304.39 27.28 2011-12-18 16:32:24.000 352 33395.25 354.96 2304.28 27.28 2011-12-18 16:32:25.000 352 33395.23 354.98 2304.28 27.28 2011-12-18 16:32:26.000 352 33395.23 354.99 2304.28 27.28 2011-12-18 16:32:27.000 352 33395.22 354.96 2304.33 27.28 2011-12-18 16:32:28.000 352 33395.30 354.96 2304.34 27.28 2011-12-18 16:32:29.000 352 33395.25 354.95 2304.36 27.28 2011-12-18 16:32:30.000 352 33395.25 354.95 2304.33 27.28 2011-12-18 16:32:31.000 352 33395.17 355.01 2304.36 27.28 2011-12-18 16:32:32.000 352 33395.20 354.95 2304.30 27.28 2011-12-18 16:32:33.000 352 33395.18 354.97 2304.28 27.28 2011-12-18 16:32:34.000 352 33395.19 355.03 2304.34 27.28 2011-12-18 16:32:35.000 352 33395.19 354.98 2304.36 27.28 2011-12-18 16:32:36.000 352 33395.16 354.98 2304.35 27.28 2011-12-18 16:32:37.000 352 33395.20 354.97 2304.32 27.28 2011-12-18 16:32:38.000 352 33395.28 354.95 2304.39 27.28 2011-12-18 16:32:39.000 352 33395.26 355.00 2304.33 27.28 2011-12-18 16:32:40.000 352 33395.18 354.94 2304.33 27.28 2011-12-18 16:32:41.000 352 33395.24 354.96 2304.27 27.28 2011-12-18 16:32:42.000 352 33395.22 354.96 2304.36 27.28 2011-12-18 16:32:43.000 352 33395.25 354.99 2304.36 27.28 2011-12-18 16:32:44.000 352 33395.23 354.95 2304.34 27.28 2011-12-18 16:32:45.000 352 33395.20 355.00 2304.31 27.28 2011-12-18 16:32:46.000 352 33395.20 354.95 2304.34 27.28 2011-12-18 16:32:47.000 352 33395.19 354.93 2304.36 27.28 2011-12-18 16:32:48.000 352 33395.15 354.98 2304.48 27.28 2011-12-18 16:32:49.000 352 33395.17 354.96 2304.30 27.28 2011-12-18 16:32:50.000 352 33395.10 354.92 2304.29 27.28 2011-12-18 16:32:51.000 352 33395.11 354.92 2304.40 27.28 2011-12-18 16:32:52.000 352 33395.18 354.99 2304.36 27.28 2011-12-18 16:32:53.000 352 33395.13 354.94 2304.41 27.28 2011-12-18 16:32:54.000 352 33395.11 355.01 2304.34 27.28 2011-12-18 16:32:54.000 352 33395.11 354.98 2304.41 27.28 2011-12-18 16:32:56.000 352 33395.08 354.96 2304.28 27.28 2011-12-18 16:32:57.000 352 33395.05 354.95 2304.37 27.28 2011-12-18 16:32:58.000 352 33395.10 354.95 2304.27 27.28 2011-12-18 16:32:59.000 352 33395.14 354.91 2304.36 27.28 2011-12-18 16:33:00.000 352 33395.10 354.92 2304.36 27.28 2011-12-18 16:33:01.000 352 33395.16 354.93 2304.35 27.28 2011-12-18 16:33:02.000 352 33395.08 354.92 2304.39 27.28 2011-12-18 16:33:03.000 352 33395.10 354.90 2304.36 27.28 2011-12-18 16:33:04.000 352 33395.07 354.88 2304.40 27.28 2011-12-18 16:33:05.000 352 33395.08 354.90 2304.45 27.28 2011-12-18 16:33:06.000 352 33395.01 354.92 2304.32 27.28 2011-12-18 16:33:07.000 352 33395.14 354.94 2304.31 27.28 2011-12-18 16:33:07.000 352 33395.04 354.94 2304.37 27.28 2011-12-18 16:33:09.000 352 33395.04 355.00 2304.43 27.28 2011-12-18 16:33:10.000 352 33395.14 354.92 2304.34 27.28 2011-12-18 16:33:11.000 352 33395.10 354.93 2304.43 27.28 2011-12-18 16:33:12.000 352 33395.13 354.97 2304.32 27.28 2011-12-18 16:33:13.000 352 33395.01 354.96 2304.40 27.28 2011-12-18 16:33:14.000 352 33395.07 354.94 2304.37 27.28 2011-12-18 16:33:15.000 352 33395.02 354.95 2304.42 27.28 2011-12-18 16:33:16.000 352 33395.04 354.92 2304.39 27.28 2011-12-18 16:33:17.000 352 33395.02 354.94 2304.40 27.28 2011-12-18 16:33:18.000 352 33395.06 354.96 2304.42 27.28 2011-12-18 16:33:19.000 352 33395.04 355.01 2304.43 27.28 2011-12-18 16:33:20.000 352 33395.05 354.94 2304.34 27.28 2011-12-18 16:33:21.000 352 33395.10 354.94 2304.39 27.28 2011-12-18 16:33:22.000 352 33395.00 354.93 2304.34 27.28 2011-12-18 16:33:23.000 352 33395.04 354.97 2304.34 27.28 2011-12-18 16:33:24.000 352 33395.10 354.93 2304.41 27.28 2011-12-18 16:33:25.000 352 33395.07 354.98 2304.41 27.28 2011-12-18 16:33:26.000 352 33394.96 354.91 2304.41 27.28 2011-12-18 16:33:27.000 352 33395.10 354.95 2304.37 27.28 2011-12-18 16:33:28.000 352 33395.05 354.91 2304.39 27.28 2011-12-18 16:33:29.000 352 33395.07 354.91 2304.42 27.28 2011-12-18 16:33:30.000 352 33395.03 354.91 2304.39 27.28 2011-12-18 16:33:31.000 352 33394.98 354.93 2304.47 27.28 2011-12-18 16:33:32.000 352 33394.98 354.95 2304.42 27.28 2011-12-18 16:33:33.000 352 33395.04 354.94 2304.38 27.28 2011-12-18 16:33:34.000 352 33394.97 354.92 2304.48 27.28 2011-12-18 16:33:35.000 352 33394.94 354.92 2304.43 27.28 2011-12-18 16:33:36.000 352 33395.00 354.90 2304.30 27.28 2011-12-18 16:33:37.000 352 33394.99 354.90 2304.42 27.28 2011-12-18 16:33:38.000 352 33395.02 354.94 2304.43 27.28 2011-12-18 16:33:39.000 352 33395.07 354.95 2304.49 27.28 2011-12-18 16:33:40.000 352 33395.08 354.93 2304.48 27.28 2011-12-18 16:33:41.000 352 33395.07 354.94 2304.49 27.28 2011-12-18 16:33:42.000 352 33395.05 354.94 2304.53 27.28 2011-12-18 16:33:43.000 352 33395.03 354.94 2304.49 27.28 2011-12-18 16:33:44.000 352 33395.04 354.96 2304.37 27.28 2011-12-18 16:33:45.000 352 33395.01 354.95 2304.43 27.28 2011-12-18 16:33:46.000 352 33395.02 354.95 2304.37 27.28 2011-12-18 16:33:47.000 352 33395.00 354.94 2304.36 27.28 2011-12-18 16:33:48.000 352 33395.08 354.95 2304.46 27.28 2011-12-18 16:33:48.000 352 33394.96 354.98 2304.48 27.28 2011-12-18 16:33:50.000 352 33394.99 354.92 2304.41 27.28 2011-12-18 16:33:51.000 352 33395.07 354.97 2304.50 27.28 2011-12-18 16:33:52.000 352 33395.01 354.98 2304.37 27.28 2011-12-18 16:33:53.000 352 33394.98 354.94 2304.41 27.28 2011-12-18 16:33:54.000 352 33394.98 354.93 2304.40 27.28 2011-12-18 16:33:55.000 352 33394.96 354.94 2304.54 27.28 2011-12-18 16:33:56.000 352 33395.07 354.92 2304.44 27.28 2011-12-18 16:33:57.000 352 33394.99 354.91 2304.50 27.28 2011-12-18 16:33:58.000 352 33395.02 354.95 2304.43 27.28 2011-12-18 16:33:59.000 352 33394.93 354.92 2304.46 27.28 2011-12-18 16:34:00.000 352 33395.00 354.92 2304.41 27.28 2011-12-18 16:34:01.000 352 33394.95 354.94 2304.45 27.28 2011-12-18 16:34:01.000 352 33395.03 354.91 2304.46 27.28 2011-12-18 16:34:03.000 352 33394.98 354.93 2304.37 27.28 2011-12-18 16:34:04.000 352 33394.95 354.92 2304.42 27.28 2011-12-18 16:34:05.000 352 33394.94 354.92 2304.42 27.28 2011-12-18 16:34:06.000 352 33395.01 354.92 2304.42 27.28 2011-12-18 16:34:07.000 352 33395.01 354.96 2304.41 27.28 2011-12-18 16:34:08.000 352 33394.91 354.94 2304.37 27.28 2011-12-18 16:34:09.000 352 33394.98 354.92 2304.45 27.28 2011-12-18 16:34:10.000 352 33394.90 354.92 2304.45 27.28 2011-12-18 16:34:11.000 352 33394.96 354.90 2304.42 27.28 2011-12-18 16:34:12.000 352 33394.93 354.88 2304.46 27.28 2011-12-18 16:34:13.000 352 33394.97 354.89 2304.40 27.28 2011-12-18 16:34:14.000 352 33395.01 354.91 2304.33 27.28 2011-12-18 16:34:15.000 352 33395.01 354.86 2304.43 27.28 2011-12-18 16:34:16.000 352 33395.02 354.89 2304.47 27.28 2011-12-18 16:34:17.000 352 33394.97 354.87 2304.37 27.28 2011-12-18 16:34:18.000 352 33394.99 354.92 2304.39 27.28 2011-12-18 16:34:19.000 352 33394.90 354.88 2304.49 27.28 2011-12-18 16:34:20.000 352 33394.98 354.89 2304.45 27.28 2011-12-18 16:34:21.000 352 33395.01 354.92 2304.43 27.28 2011-12-18 16:34:22.000 352 33394.99 354.92 2304.38 27.28 2011-12-18 16:34:23.000 352 33394.94 354.92 2304.44 27.28 2011-12-18 16:34:24.000 352 33394.98 354.88 2304.38 27.28 2011-12-18 16:34:25.000 352 33395.01 354.93 2304.40 27.28 2011-12-18 16:34:26.000 352 33395.01 354.85 2304.50 27.28 2011-12-18 16:34:27.000 352 33394.93 354.86 2304.47 27.28 2011-12-18 16:34:28.000 352 33395.07 354.87 2304.39 27.28 2011-12-18 16:34:29.000 352 33394.99 354.87 2304.37 27.28 2011-12-18 16:34:30.000 352 33395.01 354.90 2304.37 27.28 2011-12-18 16:34:31.000 352 33395.03 354.88 2304.43 27.28 2011-12-18 16:34:32.000 352 33394.94 354.90 2304.38 27.28 2011-12-18 16:34:33.000 352 33395.02 354.87 2304.43 27.28 2011-12-18 16:34:34.000 352 33394.93 354.87 2304.49 27.28 2011-12-18 16:34:35.000 352 33394.99 354.86 2304.45 27.28 2011-12-18 16:34:36.000 352 33395.01 354.94 2304.41 27.28 2011-12-18 16:34:37.000 352 33395.05 354.82 2304.51 27.28 2011-12-18 16:34:38.000 352 33395.03 354.80 2304.43 27.28 2011-12-18 16:34:39.000 352 33394.99 354.88 2304.42 27.28 2011-12-18 16:34:40.000 352 33394.97 354.86 2304.43 27.28 2011-12-18 16:34:41.000 352 33395.04 354.86 2304.43 27.28 2011-12-18 16:34:42.000 352 33394.92 354.84 2304.53 27.28 2011-12-18 16:34:42.000 352 33394.98 354.86 2304.44 27.28 2011-12-18 16:34:44.000 352 33394.96 354.81 2304.42 27.28 2011-12-18 16:34:45.000 352 33394.96 354.85 2304.38 27.28 2011-12-18 16:34:46.000 352 33394.96 354.88 2304.46 27.28 2011-12-18 16:34:47.000 352 33394.92 354.89 2304.40 27.28 2011-12-18 16:34:48.000 352 33394.96 354.86 2304.43 27.28 2011-12-18 16:34:49.000 352 33394.94 354.82 2304.35 27.28 2011-12-18 16:34:50.000 352 33395.02 354.88 2304.39 27.28 2011-12-18 16:34:51.000 352 33394.99 354.86 2304.41 27.28 2011-12-18 16:34:52.000 352 33394.96 354.84 2304.47 27.28 2011-12-18 16:34:53.000 352 33394.92 354.87 2304.42 27.28 2011-12-18 16:34:54.000 352 33394.99 354.85 2304.37 27.28 2011-12-18 16:34:55.000 352 33394.96 354.85 2304.47 27.28 2011-12-18 16:34:55.000 352 33394.95 354.82 2304.44 27.28 2011-12-18 16:34:57.000 352 33394.97 354.88 2304.36 27.28 2011-12-18 16:34:58.000 352 33395.00 354.87 2304.42 27.28 2011-12-18 16:34:59.000 352 33394.95 354.84 2304.43 27.28 2011-12-18 16:35:00.000 352 33394.96 354.86 2304.56 27.28 2011-12-18 16:35:01.000 352 33395.01 354.83 2304.47 27.28 2011-12-18 16:35:02.000 352 33394.89 354.86 2304.48 27.28 2011-12-18 16:35:03.000 352 33394.93 354.86 2304.50 27.28 2011-12-18 16:35:04.000 352 33394.89 354.83 2304.45 27.28 2011-12-18 16:35:05.000 352 33394.96 354.82 2304.42 27.28 2011-12-18 16:35:06.000 352 33394.88 354.84 2304.48 27.28 2011-12-18 16:35:07.000 352 33394.89 354.82 2304.48 27.28 2011-12-18 16:35:08.000 352 33395.03 354.87 2304.39 27.28 2011-12-18 16:35:09.000 352 33394.80 354.81 2304.37 27.28 2011-12-18 16:35:10.000 352 33394.80 354.82 2304.46 27.28 2011-12-18 16:35:11.000 352 33394.88 354.82 2304.48 27.28 2011-12-18 16:35:12.000 352 33394.85 354.81 2304.46 27.28 2011-12-18 16:35:13.000 352 33394.85 354.85 2304.40 27.28 2011-12-18 16:35:14.000 352 33394.71 354.84 2304.40 27.28 2011-12-18 16:35:15.000 352 33394.86 354.84 2304.56 27.28 2011-12-18 16:35:16.000 352 33394.83 354.86 2304.50 27.28 2011-12-18 16:35:17.000 352 33394.83 354.85 2304.43 27.28 2011-12-18 16:35:18.000 352 33394.87 354.83 2304.44 27.28 2011-12-18 16:35:19.000 352 33394.83 354.83 2304.40 27.28 2011-12-18 16:35:20.000 352 33394.88 354.83 2304.45 27.28 2011-12-18 16:35:21.000 352 33394.84 354.88 2304.43 27.28 2011-12-18 16:35:22.000 352 33394.88 354.88 2304.45 27.28 2011-12-18 16:35:23.000 352 33394.88 354.88 2304.46 27.28 2011-12-18 16:35:24.000 352 33394.90 354.85 2304.43 27.28 2011-12-18 16:35:25.000 352 33394.85 354.84 2304.44 27.28 2011-12-18 16:35:26.000 352 33394.83 354.82 2304.51 27.28 2011-12-18 16:35:27.000 352 33394.84 354.86 2304.47 27.28 2011-12-18 16:35:28.000 352 33394.83 354.90 2304.45 27.28 2011-12-18 16:35:29.000 352 33394.80 354.88 2304.43 27.28 2011-12-18 16:35:30.000 352 33394.82 354.83 2304.46 27.28 2011-12-18 16:35:31.000 352 33394.81 354.83 2304.43 27.28 2011-12-18 16:35:32.000 352 33394.90 354.85 2304.51 27.28 2011-12-18 16:35:33.000 352 33394.75 354.86 2304.48 27.28 2011-12-18 16:35:34.000 352 33394.76 354.81 2304.45 27.28 2011-12-18 16:35:35.000 352 33394.64 354.81 2304.48 27.28 2011-12-18 16:35:36.000 352 33394.77 354.87 2304.46 27.28 2011-12-18 16:35:36.000 352 33394.79 354.85 2304.48 27.28 2011-12-18 16:35:38.000 352 33394.80 354.82 2304.48 27.28 2011-12-18 16:35:39.000 352 33394.74 354.84 2304.43 27.28 2011-12-18 16:35:40.000 352 33394.81 354.86 2304.45 27.28 2011-12-18 16:35:41.000 352 33394.80 354.81 2304.40 27.28 2011-12-18 16:35:42.000 352 33394.82 354.84 2304.43 27.28 2011-12-18 16:35:43.000 352 33394.87 354.85 2304.48 27.28 2011-12-18 16:35:44.000 352 33394.79 354.83 2304.51 27.28 2011-12-18 16:35:45.000 352 33394.86 354.81 2304.43 27.28 2011-12-18 16:35:46.000 352 33394.78 354.83 2304.55 27.28 2011-12-18 16:35:47.000 352 33394.82 354.83 2304.59 27.28 2011-12-18 16:35:48.000 352 33394.81 354.82 2304.55 27.28 2011-12-18 16:35:49.000 352 33394.83 354.81 2304.52 27.28 2011-12-18 16:35:49.000 352 33394.80 354.83 2304.45 27.28 2011-12-18 16:35:51.000 352 33394.93 354.86 2304.51 27.28 2011-12-18 16:35:52.000 352 33394.65 354.84 2304.40 27.28 2011-12-18 16:35:53.000 352 33394.76 354.83 2304.43 27.28 2011-12-18 16:35:54.000 352 33394.77 354.78 2304.37 27.28 2011-12-18 16:35:55.000 352 33394.71 354.86 2304.50 27.28 2011-12-18 16:35:56.000 352 33394.80 354.85 2304.42 27.28 2011-12-18 16:35:57.000 352 33394.76 354.79 2304.47 27.28 2011-12-18 16:35:58.000 352 33394.83 354.84 2304.52 27.28 2011-12-18 16:35:59.000 352 33394.70 354.81 2304.46 27.28 2011-12-18 16:36:00.000 352 33394.74 354.83 2304.49 27.28 2011-12-18 16:36:01.000 352 33394.68 354.79 2304.54 27.28 2011-12-18 16:36:02.000 352 33394.73 354.82 2304.51 27.28 2011-12-18 16:36:03.000 352 33394.75 354.77 2304.54 27.28 2011-12-18 16:36:04.000 352 33394.82 354.82 2304.52 27.28 2011-12-18 16:36:05.000 352 33394.78 354.78 2304.52 27.28 2011-12-18 16:36:06.000 352 33394.76 354.76 2304.46 27.28 2011-12-18 16:36:07.000 352 33394.73 354.82 2304.53 27.28 2011-12-18 16:36:08.000 352 33394.74 354.85 2304.45 27.28 2011-12-18 16:36:09.000 352 33394.76 354.81 2304.50 27.28 2011-12-18 16:36:10.000 352 33394.76 354.83 2304.58 27.28 2011-12-18 16:36:11.000 352 33394.68 354.81 2304.54 27.28 2011-12-18 16:36:12.000 352 33394.73 354.79 2304.52 27.28 2011-12-18 16:36:13.000 352 33394.71 354.81 2304.43 27.28 2011-12-18 16:36:14.000 352 33394.75 354.80 2304.47 27.28 2011-12-18 16:36:15.000 352 33394.74 354.84 2304.46 27.28 2011-12-18 16:36:16.000 352 33394.69 354.88 2304.51 27.28 2011-12-18 16:36:17.000 352 33394.78 354.83 2304.46 27.28 2011-12-18 16:36:18.000 352 33394.77 354.83 2304.55 27.28 2011-12-18 16:36:19.000 352 33394.67 354.79 2304.53 27.28 2011-12-18 16:36:20.000 352 33394.59 354.79 2304.53 27.28 2011-12-18 16:36:21.000 352 33394.79 354.79 2304.55 27.28 2011-12-18 16:36:22.000 352 33394.69 354.84 2304.49 27.28 2011-12-18 16:36:23.000 352 33394.71 354.80 2304.44 27.28 2011-12-18 16:36:24.000 352 33394.73 354.83 2304.45 27.28 2011-12-18 16:36:25.000 352 33394.77 354.83 2304.49 27.28 2011-12-18 16:36:26.000 352 33394.73 354.86 2304.64 27.28 2011-12-18 16:36:27.000 352 33394.71 354.84 2304.48 27.28 2011-12-18 16:36:28.000 352 33394.80 354.83 2304.58 27.28 2011-12-18 16:36:29.000 352 33394.70 354.82 2304.53 27.28 2011-12-18 16:36:30.000 352 33394.63 354.83 2304.52 27.28 2011-12-18 16:36:30.000 352 33394.69 354.84 2304.51 27.28 2011-12-18 16:36:32.000 352 33394.57 354.82 2304.54 27.28 2011-12-18 16:36:33.000 352 33394.74 354.82 2304.54 27.28 2011-12-18 16:36:34.000 352 33394.65 354.85 2304.42 27.28 2011-12-18 16:36:35.000 352 33394.66 354.81 2304.47 27.28 2011-12-18 16:36:36.000 352 33394.70 354.83 2304.59 27.28 2011-12-18 16:36:37.000 352 33394.62 354.89 2304.55 27.28 2011-12-18 16:36:38.000 352 33394.68 354.85 2304.52 27.28 2011-12-18 16:36:39.000 352 33394.60 354.82 2304.53 27.28 2011-12-18 16:36:40.000 352 33394.65 354.86 2304.52 27.28 2011-12-18 16:36:41.000 352 33394.65 354.84 2304.43 27.28 2011-12-18 16:36:42.000 352 33394.65 354.84 2304.54 27.28 2011-12-18 16:36:43.000 352 33394.64 354.85 2304.48 27.28 2011-12-18 16:36:43.000 352 33394.70 354.83 2304.49 27.28 2011-12-18 16:36:45.000 352 33394.62 354.85 2304.57 27.28 2011-12-18 16:36:46.000 352 33394.60 354.82 2304.48 27.28 2011-12-18 16:36:47.000 352 33394.60 354.83 2304.57 27.28 2011-12-18 16:36:48.000 352 33394.62 354.85 2304.67 27.28 2011-12-18 16:36:49.000 352 33394.62 354.87 2304.52 27.28 2011-12-18 16:36:50.000 352 33394.67 354.85 2304.57 27.28 2011-12-18 16:36:51.000 352 33394.58 354.83 2304.60 27.28 2011-12-18 16:36:52.000 352 33394.60 354.83 2304.59 27.28 2011-12-18 16:36:53.000 352 33394.55 354.81 2304.55 27.28 2011-12-18 16:36:54.000 352 33394.61 354.83 2304.55 27.28 2011-12-18 16:36:55.000 352 33394.73 354.85 2304.52 27.28 2011-12-18 16:36:56.000 352 33394.62 354.83 2304.48 27.28 2011-12-18 16:36:57.000 352 33394.70 354.82 2304.58 27.28 2011-12-18 16:36:58.000 352 33394.58 354.86 2304.57 27.28 2011-12-18 16:36:59.000 352 33394.58 354.88 2304.62 27.28 2011-12-18 16:37:00.000 352 33394.61 354.86 2304.62 27.28 2011-12-18 16:37:01.000 352 33394.55 354.83 2304.52 27.28 2011-12-18 16:37:02.000 352 33394.58 354.83 2304.53 27.28 2011-12-18 16:37:03.000 352 33394.67 354.86 2304.61 27.28 2011-12-18 16:37:04.000 352 33394.61 354.86 2304.68 27.28 2011-12-18 16:37:05.000 352 33394.58 354.80 2304.61 27.28 2011-12-18 16:37:06.000 352 33394.50 354.88 2304.56 27.28 2011-12-18 16:37:07.000 352 33394.54 354.89 2304.58 27.28 2011-12-18 16:37:08.000 352 33394.52 354.87 2304.51 27.28 2011-12-18 16:37:09.000 352 33394.60 354.86 2304.50 27.28 2011-12-18 16:37:10.000 352 33394.64 354.86 2304.57 27.28 2011-12-18 16:37:11.000 352 33394.59 354.87 2304.58 27.28 2011-12-18 16:37:12.000 352 33394.61 354.86 2304.52 27.28 2011-12-18 16:37:13.000 352 33394.60 354.82 2304.61 27.28 2011-12-18 16:37:14.000 352 33394.58 354.86 2304.59 27.28 2011-12-18 16:37:15.000 352 33394.53 354.84 2304.52 27.28 2011-12-18 16:37:16.000 352 33394.55 354.84 2304.57 27.28 2011-12-18 16:37:17.000 352 33394.54 354.84 2304.59 27.28 2011-12-18 16:37:18.000 352 33394.49 354.87 2304.61 27.28 2011-12-18 16:37:19.000 352 33394.58 354.86 2304.60 27.28 2011-12-18 16:37:20.000 352 33394.52 354.83 2304.63 27.28 2011-12-18 16:37:21.000 352 33394.44 354.86 2304.61 27.28 2011-12-18 16:37:22.000 352 33394.54 354.90 2304.59 27.28 2011-12-18 16:37:23.000 352 33394.57 354.87 2304.62 27.28 2011-12-18 16:37:24.000 352 33394.54 354.86 2304.62 27.28 2011-12-18 16:37:24.000 352 33394.53 354.87 2304.56 27.28 2011-12-18 16:37:26.000 352 33394.52 354.83 2304.59 27.28 2011-12-18 16:37:27.000 352 33394.48 354.87 2304.61 27.28 2011-12-18 16:37:28.000 352 33394.54 354.86 2304.63 27.28 2011-12-18 16:37:29.000 352 33394.57 354.84 2304.63 27.28 2011-12-18 16:37:30.000 352 33394.54 354.88 2304.52 27.28 2011-12-18 16:37:31.000 352 33394.55 354.86 2304.66 27.28 2011-12-18 16:37:32.000 352 33394.48 354.87 2304.56 27.28 2011-12-18 16:37:33.000 352 33394.56 354.81 2304.57 27.28 2011-12-18 16:37:34.000 352 33394.49 354.86 2304.61 27.28 2011-12-18 16:37:35.000 352 33394.46 354.86 2304.57 27.28 2011-12-18 16:37:36.000 352 33394.46 354.82 2304.64 27.28 2011-12-18 16:37:37.000 352 33394.52 354.86 2304.63 27.28 2011-12-18 16:37:37.000 352 33394.51 354.86 2304.60 27.28 2011-12-18 16:37:39.000 352 33394.46 354.88 2304.68 27.28 2011-12-18 16:37:40.000 352 33394.57 354.87 2304.64 27.28 2011-12-18 16:37:41.000 352 33394.51 354.87 2304.61 27.28 2011-12-18 16:37:42.000 352 33394.52 354.84 2304.53 27.28 2011-12-18 16:37:43.000 352 33394.49 354.86 2304.68 27.28 2011-12-18 16:37:44.000 352 33394.47 354.84 2304.54 27.28 2011-12-18 16:37:45.000 352 33394.57 354.88 2304.67 27.28 2011-12-18 16:37:46.000 352 33394.49 354.85 2304.63 27.28 2011-12-18 16:37:47.000 352 33394.52 354.81 2304.60 27.28 2011-12-18 16:37:48.000 352 33394.52 354.85 2304.64 27.28 2011-12-18 16:37:49.000 352 33394.49 354.83 2304.68 27.28 2011-12-18 16:37:50.000 352 33394.43 354.84 2304.64 27.28 2011-12-18 16:37:51.000 352 33394.43 354.82 2304.62 27.28 2011-12-18 16:37:52.000 352 33394.45 354.88 2304.68 27.28 2011-12-18 16:37:53.000 352 33394.46 354.84 2304.65 27.28 2011-12-18 16:37:54.000 352 33394.44 354.84 2304.57 27.28 2011-12-18 16:37:55.000 352 33394.52 354.85 2304.55 27.28 2011-12-18 16:37:56.000 352 33394.48 354.86 2304.60 27.28 2011-12-18 16:37:57.000 352 33394.43 354.85 2304.60 27.28 2011-12-18 16:37:58.000 352 33394.43 354.83 2304.64 27.28 2011-12-18 16:37:59.000 352 33394.40 354.83 2304.59 27.28 2011-12-18 16:38:00.000 352 33394.39 354.84 2304.59 27.28 2011-12-18 16:38:01.000 352 33394.51 354.86 2304.63 27.28 2011-12-18 16:38:02.000 352 33394.42 354.81 2304.59 27.28 2011-12-18 16:38:03.000 352 33394.46 354.83 2304.60 27.28 2011-12-18 16:38:04.000 352 33394.33 354.81 2304.53 27.28 2011-12-18 16:38:05.000 352 33394.42 354.84 2304.53 27.28 2011-12-18 16:38:06.000 352 33394.44 354.79 2304.66 27.28 2011-12-18 16:38:07.000 352 33394.46 354.82 2304.68 27.28 2011-12-18 16:38:08.000 352 33394.42 354.86 2304.60 27.28 2011-12-18 16:38:09.000 352 33394.46 354.83 2304.61 27.28 2011-12-18 16:38:10.000 352 33394.38 354.85 2304.62 27.28 2011-12-18 16:38:11.000 352 33394.45 354.84 2304.62 27.28 2011-12-18 16:38:12.000 352 33394.45 354.84 2304.73 27.28 2011-12-18 16:38:13.000 352 33394.46 354.85 2304.71 27.28 2011-12-18 16:38:14.000 352 33394.43 354.82 2304.63 27.28 2011-12-18 16:38:15.000 352 33394.34 354.84 2304.70 27.28 2011-12-18 16:38:16.000 352 33394.42 354.84 2304.61 27.28 2011-12-18 16:38:17.000 352 33394.45 354.81 2304.63 27.28 2011-12-18 16:38:18.000 352 33394.45 354.83 2304.64 27.28 2011-12-18 16:38:18.000 352 33394.43 354.81 2304.71 27.28 2011-12-18 16:38:20.000 352 33394.36 354.85 2304.64 27.28 2011-12-18 16:38:21.000 352 33394.47 354.83 2304.59 27.28 2011-12-18 16:38:22.000 352 33394.35 354.86 2304.74 27.28 2011-12-18 16:38:23.000 352 33394.40 354.82 2304.59 27.28 2011-12-18 16:38:24.000 352 33394.42 354.85 2304.59 27.28 2011-12-18 16:38:25.000 352 33394.36 354.86 2304.57 27.28 2011-12-18 16:38:26.000 352 33394.34 354.78 2304.67 27.28 2011-12-18 16:38:27.000 352 33394.49 354.85 2304.64 27.28 2011-12-18 16:38:28.000 352 33394.34 354.81 2304.59 27.28 2011-12-18 16:38:29.000 352 33394.27 354.81 2304.66 27.28 2011-12-18 16:38:30.000 352 33394.41 354.84 2304.59 27.28 2011-12-18 16:38:31.000 352 33394.46 354.83 2304.65 27.28 2011-12-18 16:38:31.000 352 33394.36 354.81 2304.70 27.28 2011-12-18 16:38:33.000 352 33394.27 354.82 2304.72 27.28 2011-12-18 16:38:34.000 352 33394.41 354.86 2304.60 27.28 2011-12-18 16:38:35.000 352 33394.32 354.86 2304.59 27.28 2011-12-18 16:38:36.000 352 33394.37 354.83 2304.70 27.28 2011-12-18 16:38:37.000 352 33394.34 354.81 2304.70 27.28 2011-12-18 16:38:38.000 352 33394.42 354.82 2304.67 27.28 2011-12-18 16:38:39.000 352 33394.36 354.83 2304.65 27.28 2011-12-18 16:38:40.000 352 33394.36 354.88 2304.64 27.28 2011-12-18 16:38:41.000 352 33394.39 354.87 2304.57 27.28 2011-12-18 16:38:42.000 352 33394.40 354.78 2304.58 27.28 2011-12-18 16:38:43.000 352 33394.29 354.84 2304.58 27.28 2011-12-18 16:38:44.000 352 33394.35 354.83 2304.65 27.28 2011-12-18 16:38:45.000 352 33394.32 354.83 2304.70 27.28 2011-12-18 16:38:46.000 352 33394.33 354.82 2304.52 27.28 2011-12-18 16:38:47.000 352 33394.32 354.80 2304.58 27.28 2011-12-18 16:38:48.000 352 33394.37 354.77 2304.70 27.28 2011-12-18 16:38:49.000 352 33394.36 354.81 2304.63 27.28 2011-12-18 16:38:50.000 352 33394.36 354.77 2304.62 27.28 2011-12-18 16:38:51.000 352 33394.34 354.79 2304.64 27.28 2011-12-18 16:38:52.000 352 33394.27 354.81 2304.71 27.28 2011-12-18 16:38:53.000 352 33394.36 354.80 2304.72 27.28 2011-12-18 16:38:54.000 352 33394.26 354.81 2304.74 27.28 2011-12-18 16:38:55.000 352 33394.41 354.85 2304.67 27.28 2011-12-18 16:38:56.000 352 33394.28 354.84 2304.74 27.28 2011-12-18 16:38:57.000 352 33394.39 354.82 2304.68 27.28 2011-12-18 16:38:58.000 352 33394.37 354.81 2304.75 27.28 2011-12-18 16:38:59.000 352 33394.27 354.83 2304.75 27.28 2011-12-18 16:39:00.000 352 33394.34 354.82 2304.78 27.28 2011-12-18 16:39:01.000 352 33394.29 354.82 2304.79 27.28 2011-12-18 16:39:02.000 352 33394.31 354.86 2304.69 27.28 2011-12-18 16:39:03.000 352 33394.31 354.85 2304.70 27.28 2011-12-18 16:39:04.000 352 33394.20 354.83 2304.72 27.28 2011-12-18 16:39:05.000 352 33394.29 354.81 2304.67 27.28 2011-12-18 16:39:06.000 352 33394.35 354.89 2304.64 27.28 2011-12-18 16:39:07.000 352 33394.34 354.83 2304.72 27.28 2011-12-18 16:39:08.000 352 33394.21 354.90 2304.71 27.28 2011-12-18 16:39:09.000 352 33394.24 354.81 2304.74 27.28 2011-12-18 16:39:10.000 352 33394.32 354.82 2304.73 27.28 2011-12-18 16:39:11.000 352 33394.33 354.79 2304.65 27.28 2011-12-18 16:39:12.000 352 33394.35 354.82 2304.73 27.28 2011-12-18 16:39:12.000 352 33394.34 354.84 2304.77 27.28 2011-12-18 16:39:14.000 352 33394.26 354.83 2304.74 27.28 2011-12-18 16:39:15.000 352 33394.24 354.81 2304.71 27.28 2011-12-18 16:39:16.000 352 33394.20 354.83 2304.77 27.28 2011-12-18 16:39:17.000 352 33394.27 354.83 2304.74 27.28 2011-12-18 16:39:18.000 352 33394.27 354.85 2304.74 27.28 2011-12-18 16:39:19.000 352 33394.25 354.83 2304.72 27.28 2011-12-18 16:39:20.000 352 33394.33 354.83 2304.77 27.28 2011-12-18 16:39:21.000 352 33394.20 354.84 2304.73 27.28 2011-12-18 16:39:22.000 352 33394.25 354.82 2304.74 27.28 2011-12-18 16:39:23.000 352 33394.24 354.82 2304.71 27.28 2011-12-18 16:39:24.000 352 33394.32 354.81 2304.67 27.28 2011-12-18 16:39:25.000 352 33394.25 354.82 2304.70 27.28 2011-12-18 16:39:25.000 352 33394.25 354.86 2304.71 27.28 2011-12-18 16:39:27.000 352 33394.22 354.83 2304.70 27.28 2011-12-18 16:39:28.000 352 33394.33 354.81 2304.68 27.28 2011-12-18 16:39:29.000 352 33394.17 354.82 2304.71 27.28 2011-12-18 16:39:30.000 352 33394.19 354.81 2304.80 27.28 2011-12-18 16:39:31.000 352 33394.30 354.83 2304.77 27.28 2011-12-18 16:39:32.000 352 33394.11 354.83 2304.78 27.28 2011-12-18 16:39:33.000 352 33394.21 354.84 2304.82 27.28 2011-12-18 16:39:34.000 352 33394.30 354.83 2304.70 27.28 2011-12-18 16:39:35.000 352 33394.15 354.84 2304.68 27.28 2011-12-18 16:39:36.000 352 33394.20 354.78 2304.74 27.28 2011-12-18 16:39:37.000 352 33394.14 354.81 2304.74 27.28 2011-12-18 16:39:38.000 352 33394.15 354.84 2304.73 27.28 2011-12-18 16:39:39.000 352 33394.13 354.86 2304.68 27.28 2011-12-18 16:39:40.000 352 33394.27 354.85 2304.68 27.28 2011-12-18 16:39:41.000 352 33394.09 354.81 2304.74 27.28 2011-12-18 16:39:42.000 352 33394.11 354.84 2304.73 27.28 2011-12-18 16:39:43.000 352 33394.20 354.83 2304.73 27.28 2011-12-18 16:39:44.000 352 33394.15 354.81 2304.80 27.28 2011-12-18 16:39:45.000 352 33394.17 354.84 2304.73 27.28 2011-12-18 16:39:46.000 352 33394.15 354.83 2304.69 27.28 2011-12-18 16:39:47.000 352 33394.14 354.83 2304.70 27.28 2011-12-18 16:39:48.000 352 33394.11 354.81 2304.74 27.28 2011-12-18 16:39:49.000 352 33394.17 354.82 2304.75 27.28 2011-12-18 16:39:50.000 352 33394.07 354.84 2304.76 27.28 2011-12-18 16:39:51.000 352 33394.14 354.79 2304.78 27.28 2011-12-18 16:39:52.000 352 33394.14 354.82 2304.76 27.28 2011-12-18 16:39:53.000 352 33394.15 354.79 2304.73 27.28 2011-12-18 16:39:54.000 352 33394.15 354.83 2304.71 27.29 2011-12-18 16:39:55.000 352 33394.13 354.83 2304.79 27.28 2011-12-18 16:39:56.000 352 33394.14 354.84 2304.78 27.28 2011-12-18 16:39:57.000 352 33394.14 354.80 2304.77 27.29 2011-12-18 16:39:58.000 352 33394.20 354.78 2304.82 27.29 2011-12-18 16:39:59.000 352 33394.08 354.76 2304.83 27.29 2011-12-18 16:40:00.000 352 33394.15 354.87 2304.84 27.29 2011-12-18 16:40:01.000 352 33394.27 354.87 2304.75 27.29 2011-12-18 16:40:02.000 352 33394.21 354.86 2304.76 27.29 2011-12-18 16:40:03.000 352 33394.23 354.86 2304.86 27.29 2011-12-18 16:40:04.000 352 33394.22 354.86 2304.82 27.29 2011-12-18 16:40:05.000 352 33394.19 354.87 2304.76 27.29 2011-12-18 16:40:06.000 352 33394.20 354.81 2304.73 27.29 2011-12-18 16:40:06.000 352 33394.12 354.86 2304.83 27.28 2011-12-18 16:40:08.000 352 33394.10 354.82 2304.81 27.28 2011-12-18 16:40:09.000 352 33394.11 354.86 2304.82 27.29 2011-12-18 16:40:10.000 352 33394.25 354.86 2304.83 27.29 2011-12-18 16:40:11.000 352 33394.12 354.88 2304.78 27.29 2011-12-18 16:40:12.000 352 33394.17 354.86 2304.84 27.29 2011-12-18 16:40:13.000 352 33394.14 354.85 2304.73 27.29 2011-12-18 16:40:14.000 352 33394.08 354.82 2304.83 27.28 2011-12-18 16:40:15.000 352 33394.12 354.84 2304.88 27.29 2011-12-18 16:40:16.000 352 33394.13 354.82 2304.79 27.29 2011-12-18 16:40:17.000 352 33394.19 354.83 2304.79 27.29 2011-12-18 16:40:18.000 352 33394.21 354.79 2304.83 27.29 2011-12-18 16:40:19.000 352 33394.14 354.81 2304.90 27.29 2011-12-18 16:40:19.000 352 33394.07 354.83 2304.82 27.28 2011-12-18 16:40:21.000 352 33394.19 354.85 2304.87 27.28 2011-12-18 16:40:22.000 352 33394.05 354.85 2304.76 27.29 2011-12-18 16:40:23.000 352 33394.17 354.85 2304.76 27.29 2011-12-18 16:40:24.000 352 33394.22 354.83 2304.85 27.28 2011-12-18 16:40:25.000 352 33394.18 354.82 2304.76 27.29 2011-12-18 16:40:26.000 352 33394.14 354.80 2304.84 27.29 2011-12-18 16:40:27.000 352 33394.16 354.85 2304.83 27.29 2011-12-18 16:40:28.000 352 33394.05 354.83 2304.87 27.28 2011-12-18 16:40:29.000 352 33394.07 354.85 2304.88 27.28 2011-12-18 16:40:30.000 352 33394.16 354.82 2304.80 27.28 2011-12-18 16:40:31.000 352 33394.07 354.83 2304.80 27.28 2011-12-18 16:40:32.000 352 33394.07 354.82 2304.84 27.28 2011-12-18 16:40:33.000 352 33394.16 354.83 2304.83 27.28 2011-12-18 16:40:34.000 352 33394.10 354.82 2304.83 27.28 2011-12-18 16:40:35.000 352 33394.07 354.85 2304.81 27.28 2011-12-18 16:40:36.000 352 33394.07 354.83 2304.76 27.28 2011-12-18 16:40:37.000 352 33394.14 354.84 2304.77 27.28 2011-12-18 16:40:38.000 352 33394.11 354.83 2304.74 27.28 2011-12-18 16:40:39.000 352 33394.10 354.84 2304.80 27.28 2011-12-18 16:40:40.000 352 33394.12 354.84 2304.78 27.29 2011-12-18 16:40:41.000 352 33394.16 354.82 2304.79 27.28 2011-12-18 16:40:42.000 352 33394.14 354.83 2304.82 27.28 2011-12-18 16:40:43.000 352 33394.05 354.80 2304.88 27.28 2011-12-18 16:40:44.000 352 33394.08 354.86 2304.83 27.29 2011-12-18 16:40:45.000 352 33394.08 354.84 2304.76 27.28 2011-12-18 16:40:46.000 352 33393.99 354.83 2304.79 27.28 2011-12-18 16:40:47.000 352 33394.01 354.82 2304.74 27.28 2011-12-18 16:40:48.000 352 33394.04 354.81 2304.76 27.28 2011-12-18 16:40:49.000 352 33393.99 354.86 2304.81 27.28 2011-12-18 16:40:50.000 352 33394.08 354.86 2304.83 27.28 2011-12-18 16:40:51.000 352 33394.04 354.85 2304.83 27.28 2011-12-18 16:40:52.000 352 33394.10 354.84 2304.78 27.28 2011-12-18 16:40:53.000 352 33394.03 354.86 2304.86 27.28 2011-12-18 16:40:54.000 352 33394.08 354.86 2304.81 27.28 2011-12-18 16:40:55.000 352 33394.09 354.84 2304.79 27.28 2011-12-18 16:40:56.000 352 33394.02 354.84 2304.89 27.28 2011-12-18 16:40:57.000 352 33394.05 354.88 2304.86 27.28 2011-12-18 16:40:58.000 352 33393.99 354.84 2304.84 27.28 2011-12-18 16:40:59.000 352 33394.18 354.85 2304.82 27.28 2011-12-18 16:41:00.000 352 33394.11 354.81 2304.86 27.28 2011-12-18 16:41:00.000 352 33393.96 354.86 2304.95 27.28 2011-12-18 16:41:02.000 352 33394.07 354.79 2304.85 27.28 2011-12-18 16:41:03.000 352 33394.05 354.82 2304.88 27.28 2011-12-18 16:41:04.000 352 33393.99 354.86 2304.88 27.28 2011-12-18 16:41:05.000 352 33394.08 354.86 2304.83 27.28 2011-12-18 16:41:06.000 352 33393.98 354.86 2304.85 27.28 2011-12-18 16:41:07.000 352 33393.99 354.83 2304.76 27.28 2011-12-18 16:41:08.000 352 33394.03 354.87 2304.83 27.28 2011-12-18 16:41:09.000 352 33394.02 354.87 2304.82 27.28 2011-12-18 16:41:10.000 352 33394.05 354.85 2304.82 27.28 2011-12-18 16:41:11.000 352 33394.05 354.85 2304.80 27.28 2011-12-18 16:41:12.000 352 33394.00 354.83 2304.81 27.28 2011-12-18 16:41:13.000 352 33393.96 354.84 2304.86 27.28 2011-12-18 16:41:13.000 352 33393.97 354.87 2304.71 27.28 2011-12-18 16:41:15.000 352 33393.98 354.83 2304.86 27.28 2011-12-18 16:41:16.000 352 33394.02 354.86 2304.87 27.28 2011-12-18 16:41:17.000 352 33394.08 354.83 2304.86 27.28 2011-12-18 16:41:18.000 352 33394.00 354.83 2304.82 27.28 2011-12-18 16:41:19.000 352 33394.03 354.91 2304.82 27.28 2011-12-18 16:41:20.000 352 33394.07 354.80 2304.79 27.28 2011-12-18 16:41:21.000 352 33393.99 354.86 2304.92 27.28 2011-12-18 16:41:22.000 352 33394.05 354.85 2304.89 27.28 2011-12-18 16:41:23.000 352 33394.14 354.85 2304.96 27.28 2011-12-18 16:41:24.000 352 33393.97 354.83 2304.92 27.28 2011-12-18 16:41:25.000 352 33394.05 354.86 2304.89 27.28 2011-12-18 16:41:26.000 352 33393.99 354.81 2304.86 27.28 2011-12-18 16:41:27.000 352 33393.93 354.87 2304.88 27.28 2011-12-18 16:41:28.000 352 33393.92 354.87 2304.86 27.28 2011-12-18 16:41:29.000 352 33393.99 354.82 2304.79 27.28 2011-12-18 16:41:30.000 352 33393.92 354.84 2304.79 27.28 2011-12-18 16:41:31.000 352 33393.88 354.85 2304.88 27.28 2011-12-18 16:41:32.000 352 33393.90 354.85 2304.91 27.28 2011-12-18 16:41:33.000 352 33393.90 354.88 2304.83 27.28 2011-12-18 16:41:34.000 352 33394.05 354.85 2304.91 27.28 2011-12-18 16:41:35.000 352 33393.94 354.87 2304.91 27.28 2011-12-18 16:41:36.000 352 33393.94 354.86 2304.90 27.28 2011-12-18 16:41:37.000 352 33393.93 354.83 2304.86 27.28 2011-12-18 16:41:38.000 352 33393.90 354.83 2304.82 27.28 2011-12-18 16:41:39.000 352 33393.99 354.85 2304.86 27.28 2011-12-18 16:41:40.000 352 33393.93 354.84 2304.83 27.28 2011-12-18 16:41:41.000 352 33393.80 354.86 2304.88 27.28 2011-12-18 16:41:42.000 352 33393.87 354.81 2304.87 27.28 2011-12-18 16:41:43.000 352 33393.92 354.81 2304.88 27.28 2011-12-18 16:41:44.000 352 33393.97 354.84 2304.84 27.28 2011-12-18 16:41:45.000 352 33393.87 354.82 2304.94 27.28 2011-12-18 16:41:46.000 352 33394.04 354.81 2304.84 27.28 2011-12-18 16:41:47.000 352 33393.90 354.87 2304.89 27.28 2011-12-18 16:41:48.000 352 33393.82 354.86 2304.89 27.28 2011-12-18 16:41:49.000 352 33393.96 354.86 2304.91 27.28 2011-12-18 16:41:50.000 352 33393.96 354.80 2304.83 27.28 2011-12-18 16:41:51.000 352 33393.84 354.82 2304.91 27.28 2011-12-18 16:41:52.000 352 33393.88 354.81 2304.92 27.28 2011-12-18 16:41:53.000 352 33393.90 354.81 2304.95 27.28 2011-12-18 16:41:54.000 352 33393.90 354.79 2304.87 27.28 2011-12-18 16:41:54.000 352 33393.84 354.86 2304.91 27.28 2011-12-18 16:41:56.000 352 33393.88 354.81 2304.81 27.28 2011-12-18 16:41:57.000 352 33393.93 354.83 2304.91 27.28 2011-12-18 16:41:58.000 352 33393.80 354.85 2304.92 27.28 2011-12-18 16:41:59.000 352 33393.81 354.85 2304.87 27.28 2011-12-18 16:42:00.000 352 33393.86 354.83 2304.85 27.28 2011-12-18 16:42:01.000 352 33393.78 354.84 2304.92 27.28 2011-12-18 16:42:02.000 352 33393.90 354.86 2304.93 27.28 2011-12-18 16:42:03.000 352 33393.81 354.86 2304.91 27.28 2011-12-18 16:42:04.000 352 33393.79 354.79 2304.82 27.28 2011-12-18 16:42:05.000 352 33393.96 354.84 2304.86 27.28 2011-12-18 16:42:06.000 352 33393.92 354.82 2304.87 27.28 2011-12-18 16:42:07.000 352 33393.85 354.81 2304.89 27.28 2011-12-18 16:42:07.000 352 33393.87 354.81 2304.83 27.28 2011-12-18 16:42:09.000 352 33393.80 354.84 2304.92 27.28 2011-12-18 16:42:10.000 352 33393.87 354.83 2304.91 27.28 2011-12-18 16:42:11.000 352 33393.83 354.81 2304.84 27.28 2011-12-18 16:42:12.000 352 33393.77 354.80 2304.89 27.28 2011-12-18 16:42:13.000 352 33393.86 354.86 2304.92 27.28 2011-12-18 16:42:14.000 352 33393.92 354.82 2304.86 27.28 2011-12-18 16:42:15.000 352 33393.79 354.81 2304.95 27.28 2011-12-18 16:42:16.000 352 33393.94 354.86 2304.95 27.28 2011-12-18 16:42:17.000 352 33393.88 354.83 2304.95 27.28 2011-12-18 16:42:18.000 352 33393.83 354.83 2304.93 27.28 2011-12-18 16:42:19.000 352 33393.80 354.81 2304.93 27.28 2011-12-18 16:42:20.000 352 33393.81 354.77 2304.93 27.28 2011-12-18 16:42:21.000 352 33393.86 354.82 2304.93 27.28 2011-12-18 16:42:22.000 352 33393.77 354.78 2304.89 27.28 2011-12-18 16:42:23.000 352 33393.92 354.82 2304.87 27.28 2011-12-18 16:42:24.000 352 33393.85 354.85 2304.93 27.28 2011-12-18 16:42:25.000 352 33393.83 354.86 2304.90 27.28 2011-12-18 16:42:26.000 352 33393.82 354.85 2305.01 27.28 2011-12-18 16:42:27.000 352 33393.73 354.83 2304.95 27.28 2011-12-18 16:42:28.000 352 33393.79 354.84 2304.89 27.28 2011-12-18 16:42:29.000 352 33393.76 354.82 2304.92 27.28 2011-12-18 16:42:30.000 352 33393.77 354.82 2304.85 27.28 2011-12-18 16:42:31.000 352 33393.81 354.82 2304.95 27.28 2011-12-18 16:42:32.000 352 33393.83 354.80 2304.91 27.28 2011-12-18 16:42:33.000 352 33393.72 354.82 2304.92 27.28 2011-12-18 16:42:34.000 352 33393.80 354.83 2304.90 27.28 2011-12-18 16:42:35.000 352 33393.84 354.78 2304.96 27.28 2011-12-18 16:42:36.000 352 33393.77 354.78 2304.92 27.28 2011-12-18 16:42:37.000 352 33393.73 354.82 2304.90 27.28 2011-12-18 16:42:38.000 352 33393.78 354.79 2304.92 27.28 2011-12-18 16:42:39.000 352 33393.67 354.80 2304.88 27.28 2011-12-18 16:42:40.000 352 33393.76 354.75 2304.86 27.28 2011-12-18 16:42:41.000 352 33393.84 354.84 2304.95 27.28 2011-12-18 16:42:42.000 352 33393.77 354.79 2304.89 27.28 2011-12-18 16:42:43.000 352 33393.79 354.82 2304.96 27.28 2011-12-18 16:42:44.000 352 33393.77 354.81 2304.91 27.28 2011-12-18 16:42:45.000 352 33393.70 354.80 2304.96 27.28 2011-12-18 16:42:46.000 352 33393.80 354.77 2305.04 27.28 2011-12-18 16:42:47.000 352 33393.72 354.78 2304.90 27.28 2011-12-18 16:42:48.000 352 33393.77 354.74 2304.89 27.28 2011-12-18 16:42:48.000 352 33393.77 354.81 2305.02 27.28 2011-12-18 16:42:50.000 352 33393.77 354.83 2304.96 27.28 2011-12-18 16:42:51.000 352 33393.68 354.74 2304.89 27.28 2011-12-18 16:42:52.000 352 33393.81 354.79 2304.87 27.28 2011-12-18 16:42:53.000 352 33393.71 354.78 2304.88 27.28 2011-12-18 16:42:54.000 352 33393.70 354.81 2304.92 27.29 2011-12-18 16:42:55.000 352 33393.79 354.75 2304.93 27.29 2011-12-18 16:42:56.000 352 33393.78 354.76 2304.85 27.29 2011-12-18 16:42:57.000 352 33393.79 354.82 2304.93 27.28 2011-12-18 16:42:58.000 352 33393.78 354.77 2304.97 27.29 2011-12-18 16:42:59.000 352 33393.68 354.77 2304.92 27.29 2011-12-18 16:43:00.000 352 33393.74 354.77 2304.93 27.29 2011-12-18 16:43:01.000 352 33393.80 354.76 2304.88 27.28 2011-12-18 16:43:01.000 352 33393.75 354.78 2304.93 27.28 2011-12-18 16:43:03.000 352 33393.84 354.80 2304.96 27.28 2011-12-18 16:43:04.000 352 33393.65 354.78 2304.97 27.28 2011-12-18 16:43:05.000 352 33393.78 354.80 2304.97 27.28 2011-12-18 16:43:06.000 352 33393.73 354.77 2304.96 27.28 2011-12-18 16:43:07.000 352 33393.80 354.74 2304.89 27.28 2011-12-18 16:43:08.000 352 33393.75 354.81 2304.84 27.28 2011-12-18 16:43:09.000 352 33393.72 354.75 2304.93 27.28 2011-12-18 16:43:10.000 352 33393.73 354.77 2304.99 27.28 2011-12-18 16:43:11.000 352 33393.74 354.78 2304.95 27.28 2011-12-18 16:43:12.000 352 33393.73 354.77 2304.91 27.28 2011-12-18 16:43:13.000 352 33393.77 354.76 2304.96 27.29 2011-12-18 16:43:14.000 352 33393.73 354.80 2304.95 27.29 2011-12-18 16:43:15.000 352 33393.72 354.80 2304.92 27.29 2011-12-18 16:43:16.000 352 33393.74 354.78 2304.86 27.29 2011-12-18 16:43:17.000 352 33393.80 354.75 2305.01 27.29 2011-12-18 16:43:18.000 352 33393.71 354.75 2304.98 27.29 2011-12-18 16:43:19.000 352 33393.77 354.72 2304.99 27.29 2011-12-18 16:43:20.000 352 33393.81 354.77 2304.96 27.29 2011-12-18 16:43:21.000 352 33393.64 354.73 2304.89 27.29 2011-12-18 16:43:22.000 352 33393.74 354.77 2304.95 27.28 2011-12-18 16:43:23.000 352 33393.72 354.78 2304.93 27.28 2011-12-18 16:43:24.000 352 33393.75 354.78 2304.95 27.28 2011-12-18 16:43:25.000 352 33393.74 354.77 2304.94 27.29 2011-12-18 16:43:26.000 352 33393.74 354.78 2304.83 27.29 2011-12-18 16:43:27.000 352 33393.69 354.79 2305.02 27.29 2011-12-18 16:43:28.000 352 33393.73 354.79 2304.91 27.29 2011-12-18 16:43:29.000 352 33393.71 354.76 2304.88 27.28 2011-12-18 16:43:30.000 352 33393.70 354.77 2304.91 27.29 2011-12-18 16:43:31.000 352 33393.66 354.77 2304.91 27.29 2011-12-18 16:43:32.000 352 33393.62 354.80 2304.97 27.29 2011-12-18 16:43:33.000 352 33393.79 354.76 2304.99 27.29 2011-12-18 16:43:34.000 352 33393.66 354.77 2304.99 27.29 2011-12-18 16:43:35.000 352 33393.72 354.78 2304.93 27.28 2011-12-18 16:43:36.000 352 33393.65 354.76 2304.91 27.28 2011-12-18 16:43:37.000 352 33393.64 354.82 2304.93 27.29 2011-12-18 16:43:38.000 352 33393.61 354.79 2304.89 27.29 2011-12-18 16:43:39.000 352 33393.67 354.82 2304.86 27.28 2011-12-18 16:43:40.000 352 33393.74 354.83 2304.95 27.29 2011-12-18 16:43:41.000 352 33393.69 354.75 2304.99 27.29 2011-12-18 16:43:42.000 352 33393.68 354.77 2305.02 27.28 2011-12-18 16:43:42.000 352 33393.69 354.77 2304.89 27.29 2011-12-18 16:43:44.000 352 33393.68 354.83 2305.10 27.29 2011-12-18 16:43:45.000 352 33393.77 354.80 2304.92 27.29 2011-12-18 16:43:46.000 352 33393.59 354.78 2305.01 27.29 2011-12-18 16:43:47.000 352 33393.76 354.76 2305.04 27.29 2011-12-18 16:43:48.000 352 33393.68 354.75 2304.98 27.29 2011-12-18 16:43:49.000 352 33393.65 354.78 2304.95 27.29 2011-12-18 16:43:50.000 352 33393.66 354.80 2304.95 27.29 2011-12-18 16:43:51.000 352 33393.71 354.76 2304.93 27.29 2011-12-18 16:43:52.000 352 33393.65 354.78 2304.95 27.29 2011-12-18 16:43:53.000 352 33393.58 354.73 2305.05 27.28 2011-12-18 16:43:54.000 352 33393.64 354.73 2304.96 27.29 2011-12-18 16:43:55.000 352 33393.64 354.80 2304.95 27.29 2011-12-18 16:43:55.000 352 33393.67 354.81 2305.00 27.29 2011-12-18 16:43:57.000 352 33393.64 354.80 2304.98 27.29 2011-12-18 16:43:58.000 352 33393.47 354.80 2304.94 27.28 2011-12-18 16:43:59.000 352 33393.67 354.82 2304.94 27.29 2011-12-18 16:44:00.000 352 33393.56 354.80 2304.94 27.29 2011-12-18 16:44:01.000 352 33393.59 354.84 2304.97 27.28 2011-12-18 16:44:02.000 352 33393.57 354.82 2305.02 27.29 2011-12-18 16:44:03.000 352 33393.56 354.83 2304.96 27.29 2011-12-18 16:44:04.000 352 33393.64 354.77 2304.99 27.28 2011-12-18 16:44:05.000 352 33393.61 354.80 2304.96 27.29 2011-12-18 16:44:06.000 352 33393.62 354.77 2304.93 27.29 2011-12-18 16:44:07.000 352 33393.63 354.77 2304.95 27.28 2011-12-18 16:44:08.000 352 33393.63 354.76 2305.03 27.28 2011-12-18 16:44:09.000 352 33393.58 354.77 2304.99 27.29 2011-12-18 16:44:10.000 352 33393.62 354.81 2305.01 27.29 2011-12-18 16:44:11.000 352 33393.64 354.77 2305.06 27.28 2011-12-18 16:44:12.000 352 33393.64 354.79 2305.00 27.28 2011-12-18 16:44:13.000 352 33393.55 354.77 2305.05 27.29 2011-12-18 16:44:14.000 352 33393.63 354.78 2304.99 27.29 2011-12-18 16:44:15.000 352 33393.60 354.79 2305.07 27.29 2011-12-18 16:44:16.000 352 33393.58 354.72 2305.01 27.28 2011-12-18 16:44:17.000 352 33393.55 354.78 2304.92 27.28 2011-12-18 16:44:18.000 352 33393.57 354.76 2304.96 27.28 2011-12-18 16:44:19.000 352 33393.56 354.79 2304.99 27.28 2011-12-18 16:44:20.000 352 33393.59 354.81 2305.08 27.28 2011-12-18 16:44:21.000 352 33393.58 354.76 2305.04 27.28 2011-12-18 16:44:22.000 352 33393.53 354.81 2305.08 27.28 2011-12-18 16:44:23.000 352 33393.67 354.78 2305.07 27.28 2011-12-18 16:44:24.000 352 33393.62 354.75 2305.04 27.28 2011-12-18 16:44:25.000 352 33393.56 354.76 2304.98 27.28 2011-12-18 16:44:26.000 352 33393.56 354.77 2305.08 27.28 2011-12-18 16:44:27.000 352 33393.62 354.77 2305.07 27.28 2011-12-18 16:44:28.000 352 33393.55 354.75 2304.98 27.28 2011-12-18 16:44:29.000 352 33393.58 354.74 2305.10 27.28 2011-12-18 16:44:30.000 352 33393.61 354.73 2305.03 27.28 2011-12-18 16:44:31.000 352 33393.51 354.75 2305.09 27.28 2011-12-18 16:44:32.000 352 33393.59 354.76 2305.04 27.28 2011-12-18 16:44:33.000 352 33393.47 354.77 2305.05 27.28 2011-12-18 16:44:34.000 352 33393.52 354.76 2305.05 27.28 2011-12-18 16:44:35.000 352 33393.66 354.78 2305.10 27.28 2011-12-18 16:44:36.000 352 33393.53 354.77 2305.08 27.28 2011-12-18 16:44:36.000 352 33393.55 354.75 2305.04 27.28 2011-12-18 16:44:38.000 352 33393.52 354.77 2305.01 27.28 2011-12-18 16:44:39.000 352 33393.50 354.77 2305.07 27.28 2011-12-18 16:44:40.000 352 33393.54 354.77 2305.08 27.28 2011-12-18 16:44:41.000 352 33393.56 354.77 2305.02 27.28 2011-12-18 16:44:42.000 352 33393.53 354.77 2305.07 27.28 2011-12-18 16:44:43.000 352 33393.62 354.79 2305.02 27.28 2011-12-18 16:44:44.000 352 33393.56 354.75 2305.04 27.28 2011-12-18 16:44:45.000 352 33393.56 354.74 2305.04 27.28 2011-12-18 16:44:46.000 352 33393.45 354.77 2305.14 27.28 2011-12-18 16:44:47.000 352 33393.44 354.77 2305.05 27.28 2011-12-18 16:44:48.000 352 33393.47 354.77 2305.02 27.28 2011-12-18 16:44:49.000 352 33393.57 354.78 2304.98 27.28 2011-12-18 16:44:49.000 352 33393.43 354.73 2305.10 27.28 2011-12-18 16:44:51.000 352 33393.49 354.80 2305.01 27.28 2011-12-18 16:44:52.000 352 33393.43 354.80 2305.11 27.28 2011-12-18 16:44:53.000 352 33393.49 354.75 2305.04 27.28 2011-12-18 16:44:54.000 352 33393.37 354.73 2305.06 27.28 2011-12-18 16:44:55.000 352 33393.56 354.75 2305.12 27.28 2011-12-18 16:44:56.000 352 33393.56 354.77 2305.12 27.28 2011-12-18 16:44:57.000 352 33393.57 354.77 2305.13 27.28 2011-12-18 16:44:58.000 352 33393.49 354.76 2305.04 27.28 2011-12-18 16:44:59.000 352 33393.50 354.76 2305.04 27.28 2011-12-18 16:45:00.000 352 33393.54 354.75 2305.08 27.28 2011-12-18 16:45:01.000 352 33393.50 354.74 2305.11 27.28 2011-12-18 16:45:02.000 352 33393.53 354.77 2305.03 27.28 2011-12-18 16:45:03.000 352 33393.56 354.74 2305.12 27.28 2011-12-18 16:45:04.000 352 33393.54 354.75 2305.11 27.28 2011-12-18 16:45:05.000 352 33393.48 354.71 2305.07 27.28 2011-12-18 16:45:06.000 352 33393.53 354.75 2305.08 27.28 2011-12-18 16:45:07.000 352 33393.48 354.76 2305.04 27.28 2011-12-18 16:45:08.000 352 33393.50 354.76 2305.10 27.28 2011-12-18 16:45:09.000 352 33393.46 354.75 2305.08 27.28 2011-12-18 16:45:10.000 352 33393.42 354.74 2305.07 27.28 2011-12-18 16:45:11.000 352 33393.51 354.77 2305.11 27.28 2011-12-18 16:45:12.000 352 33393.40 354.77 2305.07 27.28 2011-12-18 16:45:13.000 352 33393.44 354.77 2305.11 27.28 2011-12-18 16:45:14.000 352 33393.53 354.75 2305.12 27.28 2011-12-18 16:45:15.000 352 33393.42 354.76 2305.08 27.28 2011-12-18 16:45:16.000 352 33393.55 354.72 2305.08 27.28 2011-12-18 16:45:17.000 352 33393.37 354.74 2305.04 27.28 2011-12-18 16:45:18.000 352 33393.50 354.74 2305.06 27.28 2011-12-18 16:45:19.000 352 33393.41 354.71 2305.09 27.28 2011-12-18 16:45:20.000 352 33393.52 354.74 2305.14 27.28 2011-12-18 16:45:21.000 352 33393.42 354.79 2305.07 27.28 2011-12-18 16:45:22.000 352 33393.49 354.75 2305.10 27.28 2011-12-18 16:45:23.000 352 33393.49 354.75 2305.10 27.28 2011-12-18 16:45:24.000 352 33393.53 354.70 2305.12 27.28 2011-12-18 16:45:25.000 352 33393.47 354.73 2305.10 27.28 2011-12-18 16:45:26.000 352 33393.47 354.74 2305.11 27.28 2011-12-18 16:45:27.000 352 33393.41 354.75 2304.99 27.28 2011-12-18 16:45:28.000 352 33393.46 354.74 2305.05 27.28 2011-12-18 16:45:29.000 352 33393.45 354.74 2305.10 27.28 2011-12-18 16:45:30.000 352 33393.43 354.75 2305.11 27.28 2011-12-18 16:45:30.000 352 33393.47 354.72 2305.16 27.28 2011-12-18 16:45:32.000 352 33393.50 354.71 2305.13 27.28 2011-12-18 16:45:33.000 352 33393.37 354.73 2305.14 27.28 2011-12-18 16:45:34.000 352 33393.46 354.71 2305.11 27.28 2011-12-18 16:45:35.000 352 33393.44 354.76 2305.15 27.28 2011-12-18 16:45:36.000 352 33393.46 354.71 2305.14 27.28 2011-12-18 16:45:37.000 352 33393.44 354.74 2305.11 27.28 2011-12-18 16:45:38.000 352 33393.37 354.76 2305.13 27.28 2011-12-18 16:45:39.000 352 33393.44 354.75 2305.10 27.28 2011-12-18 16:45:40.000 352 33393.30 354.75 2305.11 27.28 2011-12-18 16:45:41.000 352 33393.40 354.73 2305.11 27.28 2011-12-18 16:45:42.000 352 33393.36 354.74 2305.10 27.28 2011-12-18 16:45:43.000 352 33393.44 354.78 2305.14 27.28 2011-12-18 16:45:43.000 352 33393.40 354.79 2305.14 27.28 2011-12-18 16:45:45.000 352 33393.36 354.80 2305.12 27.28 2011-12-18 16:45:46.000 352 33393.43 354.77 2305.14 27.28 2011-12-18 16:45:47.000 352 33393.38 354.72 2305.14 27.28 2011-12-18 16:45:48.000 352 33393.38 354.69 2305.14 27.28 2011-12-18 16:45:49.000 352 33393.36 354.77 2305.16 27.28 2011-12-18 16:45:50.000 352 33393.46 354.76 2305.10 27.28 2011-12-18 16:45:51.000 352 33393.44 354.77 2305.16 27.28 2011-12-18 16:45:52.000 352 33393.38 354.77 2305.13 27.28 2011-12-18 16:45:53.000 352 33393.42 354.78 2305.05 27.28 2011-12-18 16:45:54.000 352 33393.35 354.74 2305.06 27.28 2011-12-18 16:45:55.000 352 33393.41 354.76 2305.07 27.28 2011-12-18 16:45:56.000 352 33393.33 354.77 2305.07 27.28 2011-12-18 16:45:57.000 352 33393.39 354.77 2305.11 27.28 2011-12-18 16:45:58.000 352 33393.32 354.77 2305.10 27.28 2011-12-18 16:45:59.000 352 33393.40 354.70 2305.16 27.28 2011-12-18 16:46:00.000 352 33393.36 354.73 2305.08 27.28 2011-12-18 16:46:01.000 352 33393.34 354.73 2305.10 27.28 2011-12-18 16:46:02.000 352 33393.31 354.75 2305.07 27.28 2011-12-18 16:46:03.000 352 33393.33 354.69 2305.10 27.28 2011-12-18 16:46:04.000 352 33393.28 354.75 2305.22 27.28 2011-12-18 16:46:05.000 352 33393.46 354.74 2305.23 27.28 2011-12-18 16:46:06.000 352 33393.37 354.74 2305.18 27.28 2011-12-18 16:46:07.000 352 33393.37 354.76 2305.16 27.28 2011-12-18 16:46:08.000 352 33393.34 354.71 2305.11 27.28 2011-12-18 16:46:09.000 352 33393.50 354.72 2305.17 27.28 2011-12-18 16:46:10.000 352 33393.33 354.77 2305.27 27.28 2011-12-18 16:46:11.000 352 33393.40 354.72 2305.26 27.28 2011-12-18 16:46:12.000 352 33393.27 354.74 2305.18 27.28 2011-12-18 16:46:13.000 352 33393.30 354.73 2305.14 27.28 2011-12-18 16:46:14.000 352 33393.34 354.76 2305.17 27.28 2011-12-18 16:46:15.000 352 33393.35 354.76 2305.11 27.28 2011-12-18 16:46:16.000 352 33393.36 354.75 2305.21 27.28 2011-12-18 16:46:17.000 352 33393.18 354.74 2305.22 27.28 2011-12-18 16:46:18.000 352 33393.30 354.69 2305.21 27.28 2011-12-18 16:46:19.000 352 33393.33 354.76 2305.12 27.28 2011-12-18 16:46:20.000 352 33393.33 354.73 2305.14 27.28 2011-12-18 16:46:21.000 352 33393.19 354.76 2305.24 27.28 2011-12-18 16:46:22.000 352 33393.30 354.74 2305.16 27.28 2011-12-18 16:46:23.000 352 33393.34 354.73 2305.20 27.28 2011-12-18 16:46:24.000 352 33393.31 354.71 2305.18 27.28 2011-12-18 16:46:24.000 352 33393.30 354.72 2305.22 27.28 2011-12-18 16:46:26.000 352 33393.30 354.75 2305.18 27.28 2011-12-18 16:46:27.000 352 33393.34 354.78 2305.12 27.28 2011-12-18 16:46:28.000 352 33393.25 354.70 2305.22 27.28 2011-12-18 16:46:29.000 352 33393.22 354.72 2305.22 27.28 2011-12-18 16:46:30.000 352 33393.25 354.73 2305.22 27.28 2011-12-18 16:46:31.000 352 33393.27 354.74 2305.17 27.28 2011-12-18 16:46:32.000 352 33393.34 354.69 2305.23 27.28 2011-12-18 16:46:33.000 352 33393.28 354.74 2305.18 27.28 2011-12-18 16:46:34.000 352 33393.33 354.78 2305.17 27.28 2011-12-18 16:46:35.000 352 33393.33 354.72 2305.23 27.28 2011-12-18 16:46:36.000 352 33393.21 354.74 2305.18 27.28 2011-12-18 16:46:37.000 352 33393.31 354.77 2305.15 27.28 2011-12-18 16:46:37.000 352 33393.27 354.73 2305.16 27.28 2011-12-18 16:46:39.000 352 33393.30 354.75 2305.11 27.28 2011-12-18 16:46:40.000 352 33393.18 354.78 2305.14 27.28 2011-12-18 16:46:41.000 352 33393.24 354.75 2305.22 27.28 2011-12-18 16:46:42.000 352 33393.24 354.73 2305.18 27.28 2011-12-18 16:46:43.000 352 33393.21 354.72 2305.22 27.28 2011-12-18 16:46:44.000 352 33393.27 354.76 2305.20 27.28 2011-12-18 16:46:45.000 352 33393.24 354.73 2305.18 27.29 2011-12-18 16:46:46.000 352 33393.21 354.75 2305.27 27.28 2011-12-18 16:46:47.000 352 33393.24 354.76 2305.30 27.28 2011-12-18 16:46:48.000 352 33393.28 354.75 2305.24 27.28 2011-12-18 16:46:49.000 352 33393.21 354.78 2305.29 27.28 2011-12-18 16:46:50.000 352 33393.15 354.79 2305.32 27.28 2011-12-18 16:46:51.000 352 33393.21 354.73 2305.23 27.28 2011-12-18 16:46:52.000 352 33393.15 354.75 2305.26 27.28 2011-12-18 16:46:53.000 352 33393.20 354.74 2305.27 27.28 2011-12-18 16:46:54.000 352 33393.27 354.75 2305.27 27.28 2011-12-18 16:46:55.000 352 33393.22 354.70 2305.27 27.28 2011-12-18 16:46:56.000 352 33393.23 354.76 2305.23 27.28 2011-12-18 16:46:57.000 352 33393.22 354.72 2305.26 27.28 2011-12-18 16:46:58.000 352 33393.14 354.77 2305.35 27.28 2011-12-18 16:46:59.000 352 33393.20 354.73 2305.27 27.28 2011-12-18 16:47:00.000 352 33393.19 354.74 2305.27 27.28 2011-12-18 16:47:01.000 352 33393.20 354.80 2305.26 27.28 2011-12-18 16:47:02.000 352 33393.19 354.76 2305.27 27.28 2011-12-18 16:47:03.000 352 33393.12 354.72 2305.26 27.28 2011-12-18 16:47:04.000 352 33393.18 354.75 2305.23 27.28 2011-12-18 16:47:05.000 352 33393.14 354.75 2305.20 27.28 2011-12-18 16:47:06.000 352 33393.17 354.79 2305.24 27.28 2011-12-18 16:47:07.000 352 33393.14 354.77 2305.21 27.28 2011-12-18 16:47:08.000 352 33393.15 354.74 2305.22 27.28 2011-12-18 16:47:09.000 352 33393.13 354.76 2305.22 27.28 2011-12-18 16:47:10.000 352 33393.12 354.73 2305.22 27.28 2011-12-18 16:47:11.000 352 33393.16 354.74 2305.23 27.28 2011-12-18 16:47:12.000 352 33393.16 354.73 2305.24 27.28 2011-12-18 16:47:13.000 352 33393.14 354.73 2305.29 27.28 2011-12-18 16:47:14.000 352 33393.14 354.72 2305.30 27.28 2011-12-18 16:47:15.000 352 33393.15 354.72 2305.34 27.28 2011-12-18 16:47:16.000 352 33393.09 354.77 2305.22 27.28 2011-12-18 16:47:17.000 352 33393.12 354.76 2305.34 27.28 2011-12-18 16:47:18.000 352 33393.07 354.71 2305.26 27.29 2011-12-18 16:47:18.000 352 33393.10 354.70 2305.27 27.29 2011-12-18 16:47:20.000 352 33393.07 354.74 2305.24 27.29 2011-12-18 16:47:21.000 352 33393.06 354.78 2305.30 27.28 2011-12-18 16:47:22.000 352 33393.11 354.74 2305.35 27.29 2011-12-18 16:47:23.000 352 33393.06 354.77 2305.30 27.29 2011-12-18 16:47:24.000 352 33393.02 354.74 2305.29 27.29 2011-12-18 16:47:25.000 352 33393.07 354.74 2305.27 27.29 2011-12-18 16:47:26.000 352 33393.04 354.76 2305.26 27.29 2011-12-18 16:47:27.000 352 33392.96 354.72 2305.35 27.29 2011-12-18 16:47:28.000 352 33392.96 354.75 2305.30 27.29 2011-12-18 16:47:29.000 352 33393.10 354.76 2305.34 27.29 2011-12-18 16:47:30.000 352 33393.04 354.75 2305.33 27.29 2011-12-18 16:47:31.000 352 33393.07 354.78 2305.27 27.29 2011-12-18 16:47:31.000 352 33392.96 354.79 2305.28 27.29 2011-12-18 16:47:33.000 352 33393.00 354.79 2305.27 27.29 2011-12-18 16:47:34.000 352 33393.09 354.78 2305.30 27.29 2011-12-18 16:47:35.000 352 33393.06 354.76 2305.25 27.29 2011-12-18 16:47:36.000 352 33393.08 354.75 2305.20 27.29 2011-12-18 16:47:37.000 352 33393.02 354.73 2305.31 27.29 2011-12-18 16:47:38.000 352 33393.06 354.72 2305.24 27.29 2011-12-18 16:47:39.000 352 33392.99 354.73 2305.33 27.29 2011-12-18 16:47:40.000 352 33393.00 354.75 2305.31 27.29 2011-12-18 16:47:41.000 352 33393.06 354.74 2305.33 27.29 2011-12-18 16:47:42.000 352 33393.02 354.73 2305.35 27.29 2011-12-18 16:47:43.000 352 33393.02 354.77 2305.23 27.29 2011-12-18 16:47:44.000 352 33392.90 354.77 2305.34 27.29 2011-12-18 16:47:45.000 352 33392.96 354.72 2305.37 27.29 2011-12-18 16:47:46.000 352 33392.97 354.75 2305.32 27.29 2011-12-18 16:47:47.000 352 33393.07 354.74 2305.20 27.29 2011-12-18 16:47:48.000 352 33392.90 354.75 2305.33 27.29 2011-12-18 16:47:49.000 352 33392.92 354.77 2305.29 27.29 2011-12-18 16:47:50.000 352 33392.93 354.73 2305.30 27.29 2011-12-18 16:47:51.000 352 33392.90 354.78 2305.36 27.29 2011-12-18 16:47:52.000 352 33392.97 354.80 2305.32 27.29 2011-12-18 16:47:53.000 352 33393.05 354.72 2305.29 27.29 2011-12-18 16:47:54.000 352 33392.97 354.71 2305.32 27.29 2011-12-18 16:47:55.000 352 33392.95 354.73 2305.35 27.29 2011-12-18 16:47:56.000 352 33392.99 354.77 2305.39 27.29 2011-12-18 16:47:57.000 352 33392.99 354.74 2305.42 27.29 2011-12-18 16:47:58.000 352 33392.94 354.75 2305.29 27.29 2011-12-18 16:47:59.000 352 33393.07 354.76 2305.41 27.29 2011-12-18 16:48:00.000 352 33392.99 354.76 2305.37 27.29 2011-12-18 16:48:01.000 352 33392.93 354.76 2305.31 27.29 2011-12-18 16:48:02.000 352 33392.90 354.75 2305.40 27.29 2011-12-18 16:48:03.000 352 33392.93 354.74 2305.38 27.29 2011-12-18 16:48:04.000 352 33392.87 354.81 2305.31 27.29 2011-12-18 16:48:05.000 352 33392.93 354.76 2305.33 27.29 2011-12-18 16:48:06.000 352 33392.97 354.76 2305.35 27.29 2011-12-18 16:48:07.000 352 33392.95 354.78 2305.35 27.29 2011-12-18 16:48:08.000 352 33392.94 354.76 2305.38 27.29 2011-12-18 16:48:09.000 352 33393.04 354.75 2305.38 27.29 2011-12-18 16:48:10.000 352 33392.86 354.74 2305.35 27.29 2011-12-18 16:48:11.000 352 33393.01 354.75 2305.31 27.29 2011-12-18 16:48:12.000 352 33392.92 354.73 2305.29 27.29 2011-12-18 16:48:12.000 352 33392.86 354.73 2305.45 27.29 2011-12-18 16:48:14.000 352 33392.89 354.74 2305.42 27.29 2011-12-18 16:48:15.000 352 33392.94 354.75 2305.34 27.29 2011-12-18 16:48:16.000 352 33392.87 354.73 2305.39 27.29 2011-12-18 16:48:17.000 352 33392.89 354.75 2305.36 27.29 2011-12-18 16:48:18.000 352 33392.86 354.74 2305.35 27.29 2011-12-18 16:48:19.000 352 33392.92 354.72 2305.37 27.29 2011-12-18 16:48:20.000 352 33392.90 354.74 2305.41 27.29 2011-12-18 16:48:21.000 352 33392.94 354.74 2305.39 27.29 2011-12-18 16:48:22.000 352 33393.01 354.74 2305.38 27.29 2011-12-18 16:48:23.000 352 33392.90 354.75 2305.37 27.29 2011-12-18 16:48:24.000 352 33392.95 354.75 2305.39 27.29 2011-12-18 16:48:25.000 352 33392.92 354.73 2305.36 27.29 2011-12-18 16:48:25.000 352 33392.89 354.79 2305.39 27.29 2011-12-18 16:48:27.000 352 33392.95 354.74 2305.36 27.29 2011-12-18 16:48:28.000 352 33392.87 354.75 2305.35 27.29 2011-12-18 16:48:29.000 352 33392.81 354.75 2305.41 27.29 2011-12-18 16:48:30.000 352 33392.91 354.75 2305.39 27.29 2011-12-18 16:48:31.000 352 33392.82 354.78 2305.32 27.29 2011-12-18 16:48:32.000 352 33392.87 354.78 2305.36 27.29 2011-12-18 16:48:33.000 352 33392.85 354.74 2305.39 27.29 2011-12-18 16:48:34.000 352 33392.93 354.75 2305.42 27.29 2011-12-18 16:48:35.000 352 33392.78 354.75 2305.40 27.29 2011-12-18 16:48:36.000 352 33392.87 354.70 2305.29 27.29 2011-12-18 16:48:37.000 352 33392.86 354.73 2305.41 27.29 2011-12-18 16:48:38.000 352 33392.86 354.74 2305.48 27.29 2011-12-18 16:48:39.000 352 33392.94 354.77 2305.41 27.29 2011-12-18 16:48:40.000 352 33393.02 354.75 2305.41 27.29 2011-12-18 16:48:41.000 352 33392.75 354.77 2305.37 27.29 2011-12-18 16:48:42.000 352 33392.81 354.77 2305.39 27.29 2011-12-18 16:48:43.000 352 33392.82 354.75 2305.47 27.29 2011-12-18 16:48:44.000 352 33392.86 354.74 2305.41 27.29 2011-12-18 16:48:45.000 352 33392.87 354.75 2305.49 27.29 2011-12-18 16:48:46.000 352 33392.87 354.75 2305.47 27.29 2011-12-18 16:48:47.000 352 33392.83 354.77 2305.45 27.29 2011-12-18 16:48:48.000 352 33392.79 354.76 2305.39 27.29 2011-12-18 16:48:49.000 352 33392.79 354.75 2305.45 27.29 2011-12-18 16:48:50.000 352 33392.81 354.77 2305.39 27.29 2011-12-18 16:48:51.000 352 33392.79 354.74 2305.47 27.29 2011-12-18 16:48:52.000 352 33392.82 354.78 2305.49 27.29 2011-12-18 16:48:53.000 352 33392.86 354.74 2305.43 27.29 2011-12-18 16:48:54.000 352 33392.80 354.73 2305.44 27.29 2011-12-18 16:48:55.000 352 33392.83 354.79 2305.43 27.29 2011-12-18 16:48:56.000 352 33392.85 354.76 2305.45 27.29 2011-12-18 16:48:57.000 352 33392.81 354.81 2305.40 27.29 2011-12-18 16:48:58.000 352 33392.88 354.77 2305.49 27.29 2011-12-18 16:48:59.000 352 33392.78 354.75 2305.41 27.29 2011-12-18 16:49:00.000 352 33392.73 354.76 2305.45 27.29 2011-12-18 16:49:01.000 352 33392.78 354.79 2305.46 27.29 2011-12-18 16:49:02.000 352 33392.76 354.76 2305.48 27.29 2011-12-18 16:49:03.000 352 33392.77 354.76 2305.45 27.29 2011-12-18 16:49:04.000 352 33392.81 354.78 2305.38 27.29 2011-12-18 16:49:05.000 352 33392.87 354.76 2305.42 27.29 2011-12-18 16:49:06.000 352 33392.76 354.78 2305.48 27.29 2011-12-18 16:49:06.000 352 33392.82 354.81 2305.47 27.29 2011-12-18 16:49:08.000 352 33392.71 354.73 2305.42 27.29 2011-12-18 16:49:09.000 352 33392.69 354.77 2305.49 27.29 2011-12-18 16:49:10.000 352 33392.82 354.78 2305.49 27.29 2011-12-18 16:49:11.000 352 33392.81 354.74 2305.43 27.29 2011-12-18 16:49:12.000 352 33392.75 354.77 2305.41 27.29 2011-12-18 16:49:13.000 352 33392.70 354.82 2305.42 27.29 2011-12-18 16:49:14.000 352 33392.71 354.77 2305.50 27.29 2011-12-18 16:49:15.000 352 33392.74 354.76 2305.49 27.29 2011-12-18 16:49:16.000 352 33392.78 354.77 2305.39 27.29 2011-12-18 16:49:17.000 352 33392.72 354.79 2305.50 27.29 2011-12-18 16:49:18.000 352 33392.68 354.78 2305.48 27.29 2011-12-18 16:49:19.000 352 33392.75 354.77 2305.43 27.29 2011-12-18 16:49:19.000 352 33392.75 354.77 2305.49 27.29 2011-12-18 16:49:21.000 352 33392.68 354.74 2305.50 27.29 2011-12-18 16:49:22.000 352 33392.77 354.75 2305.52 27.29 2011-12-18 16:49:23.000 352 33392.80 354.80 2305.55 27.29 2011-12-18 16:49:24.000 352 33392.76 354.79 2305.48 27.29 2011-12-18 16:49:25.000 352 33392.70 354.75 2305.48 27.29 2011-12-18 16:49:26.000 352 33392.66 354.78 2305.51 27.29 2011-12-18 16:49:27.000 352 33392.68 354.77 2305.37 27.29 2011-12-18 16:49:28.000 352 33392.76 354.80 2305.52 27.29 2011-12-18 16:49:29.000 352 33392.74 354.82 2305.60 27.29 2011-12-18 16:49:30.000 352 33392.74 354.79 2305.57 27.29 2011-12-18 16:49:31.000 352 33392.71 354.77 2305.49 27.29 2011-12-18 16:49:32.000 352 33392.75 354.80 2305.55 27.29 2011-12-18 16:49:33.000 352 33392.68 354.76 2305.52 27.29 2011-12-18 16:49:34.000 352 33392.69 354.75 2305.47 27.29 2011-12-18 16:49:35.000 352 33392.75 354.79 2305.46 27.29 2011-12-18 16:49:36.000 352 33392.65 354.76 2305.45 27.29 2011-12-18 16:49:37.000 352 33392.74 354.77 2305.50 27.29 2011-12-18 16:49:38.000 352 33392.76 354.83 2305.51 27.29 2011-12-18 16:49:39.000 352 33392.70 354.77 2305.57 27.29 2011-12-18 16:49:40.000 352 33392.68 354.77 2305.54 27.29 2011-12-18 16:49:41.000 352 33392.69 354.77 2305.62 27.29 2011-12-18 16:49:42.000 352 33392.71 354.78 2305.61 27.29 2011-12-18 16:49:43.000 352 33392.65 354.80 2305.55 27.29 2011-12-18 16:49:44.000 352 33392.70 354.76 2305.52 27.29 2011-12-18 16:49:45.000 352 33392.70 354.83 2305.55 27.29 2011-12-18 16:49:46.000 352 33392.74 354.77 2305.58 27.29 2011-12-18 16:49:47.000 352 33392.58 354.81 2305.60 27.29 2011-12-18 16:49:48.000 352 33392.63 354.81 2305.53 27.29 2011-12-18 16:49:49.000 352 33392.66 354.75 2305.55 27.29 2011-12-18 16:49:50.000 352 33392.74 354.82 2305.58 27.29 2011-12-18 16:49:51.000 352 33392.65 354.79 2305.63 27.29 2011-12-18 16:49:52.000 352 33392.74 354.78 2305.57 27.29 2011-12-18 16:49:53.000 352 33392.69 354.81 2305.53 27.29 2011-12-18 16:49:54.000 352 33392.73 354.78 2305.64 27.29 2011-12-18 16:49:55.000 352 33392.70 354.78 2305.57 27.29 2011-12-18 16:49:56.000 352 33392.68 354.82 2305.55 27.29 2011-12-18 16:49:57.000 352 33392.65 354.82 2305.63 27.29 2011-12-18 16:49:58.000 352 33392.67 354.81 2305.61 27.29 2011-12-18 16:49:59.000 352 33392.76 354.78 2305.60 27.29 2011-12-18 16:50:00.000 352 33392.63 354.78 2305.58 27.29 2011-12-18 16:50:00.000 352 33392.62 354.83 2305.57 27.29 2011-12-18 16:50:02.000 352 33392.63 354.84 2305.64 27.29 2011-12-18 16:50:03.000 352 33392.68 354.79 2305.60 27.29 2011-12-18 16:50:04.000 352 33392.56 354.80 2305.66 27.29 2011-12-18 16:50:05.000 352 33392.63 354.81 2305.67 27.29 2011-12-18 16:50:06.000 352 33392.62 354.84 2305.62 27.29 2011-12-18 16:50:07.000 352 33392.65 354.81 2305.57 27.29 2011-12-18 16:50:08.000 352 33392.66 354.82 2305.66 27.29 2011-12-18 16:50:09.000 352 33392.73 354.82 2305.68 27.29 2011-12-18 16:50:10.000 352 33392.63 354.76 2305.66 27.29 2011-12-18 16:50:11.000 352 33392.67 354.78 2305.67 27.29 2011-12-18 16:50:12.000 352 33392.65 354.77 2305.61 27.29 2011-12-18 16:50:13.000 352 33392.60 354.77 2305.67 27.29 2011-12-18 16:50:13.000 352 33392.60 354.84 2305.62 27.29 2011-12-18 16:50:15.000 352 33392.58 354.81 2305.60 27.29 2011-12-18 16:50:16.000 352 33392.64 354.78 2305.63 27.29 2011-12-18 16:50:17.000 352 33392.61 354.82 2305.57 27.29 2011-12-18 16:50:18.000 352 33392.59 354.83 2305.55 27.29 2011-12-18 16:50:19.000 352 33392.62 354.81 2305.64 27.29 2011-12-18 16:50:20.000 352 33392.70 354.79 2305.61 27.29 2011-12-18 16:50:21.000 352 33392.68 354.81 2305.58 27.29 2011-12-18 16:50:22.000 352 33392.68 354.79 2305.67 27.29 2011-12-18 16:50:23.000 352 33392.62 354.81 2305.61 27.29 2011-12-18 16:50:24.000 352 33392.53 354.82 2305.61 27.29 2011-12-18 16:50:25.000 352 33392.65 354.82 2305.69 27.29 2011-12-18 16:50:26.000 352 33392.67 354.84 2305.61 27.29 2011-12-18 16:50:27.000 352 33392.59 354.81 2305.62 27.29 2011-12-18 16:50:28.000 352 33392.50 354.86 2305.60 27.29 2011-12-18 16:50:29.000 352 33392.60 354.84 2305.61 27.29 2011-12-18 16:50:30.000 352 33392.53 354.78 2305.63 27.29 2011-12-18 16:50:31.000 352 33392.69 354.81 2305.67 27.29 2011-12-18 16:50:32.000 352 33392.60 354.79 2305.70 27.29 2011-12-18 16:50:33.000 352 33392.59 354.79 2305.70 27.29 2011-12-18 16:50:34.000 352 33392.62 354.79 2305.67 27.29 2011-12-18 16:50:35.000 352 33392.56 354.81 2305.58 27.29 2011-12-18 16:50:36.000 352 33392.72 354.80 2305.62 27.29 2011-12-18 16:50:37.000 352 33392.63 354.85 2305.66 27.29 2011-12-18 16:50:38.000 352 33392.56 354.83 2305.63 27.29 2011-12-18 16:50:39.000 352 33392.62 354.82 2305.71 27.29 2011-12-18 16:50:40.000 352 33392.58 354.80 2305.63 27.29 2011-12-18 16:50:41.000 352 33392.64 354.78 2305.70 27.29 2011-12-18 16:50:42.000 352 33392.55 354.80 2305.70 27.29 2011-12-18 16:50:43.000 352 33392.53 354.79 2305.62 27.29 2011-12-18 16:50:44.000 352 33392.59 354.82 2305.74 27.29 2011-12-18 16:50:45.000 352 33392.52 354.82 2305.73 27.29 2011-12-18 16:50:46.000 352 33392.53 354.81 2305.61 27.29 2011-12-18 16:50:47.000 352 33392.62 354.78 2305.61 27.29 2011-12-18 16:50:48.000 352 33392.53 354.79 2305.64 27.29 2011-12-18 16:50:49.000 352 33392.60 354.81 2305.74 27.29 2011-12-18 16:50:50.000 352 33392.64 354.79 2305.68 27.29 2011-12-18 16:50:51.000 352 33392.68 354.80 2305.59 27.29 2011-12-18 16:50:52.000 352 33392.59 354.83 2305.60 27.29 2011-12-18 16:50:53.000 352 33392.54 354.82 2305.66 27.29 2011-12-18 16:50:54.000 352 33392.61 354.79 2305.66 27.29 2011-12-18 16:50:54.000 352 33392.59 354.81 2305.73 27.29 2011-12-18 16:50:56.000 352 33392.58 354.85 2305.73 27.29 2011-12-18 16:50:57.000 352 33392.55 354.79 2305.76 27.29 2011-12-18 16:50:58.000 352 33392.58 354.82 2305.69 27.29 2011-12-18 16:50:59.000 352 33392.57 354.79 2305.77 27.29 2011-12-18 16:51:00.000 352 33392.56 354.79 2305.69 27.29 2011-12-18 16:51:01.000 352 33392.58 354.82 2305.66 27.29 2011-12-18 16:51:02.000 352 33392.52 354.77 2305.69 27.29 2011-12-18 16:51:03.000 352 33392.57 354.80 2305.73 27.29 2011-12-18 16:51:04.000 352 33392.54 354.85 2305.70 27.29 2011-12-18 16:51:05.000 352 33392.48 354.83 2305.69 27.29 2011-12-18 16:51:06.000 352 33392.49 354.81 2305.74 27.29 2011-12-18 16:51:07.000 352 33392.57 354.82 2305.67 27.29 2011-12-18 16:51:07.000 352 33392.47 354.88 2305.67 27.29 2011-12-18 16:51:09.000 352 33392.48 354.82 2305.65 27.29 2011-12-18 16:51:10.000 352 33392.53 354.85 2305.71 27.29 2011-12-18 16:51:11.000 352 33392.56 354.82 2305.69 27.29 2011-12-18 16:51:12.000 352 33392.48 354.79 2305.70 27.29 2011-12-18 16:51:13.000 352 33392.53 354.78 2305.61 27.29 2011-12-18 16:51:14.000 352 33392.56 354.84 2305.70 27.29 2011-12-18 16:51:15.000 352 33392.50 354.82 2305.73 27.29 2011-12-18 16:51:16.000 352 33392.54 354.83 2305.71 27.29 2011-12-18 16:51:17.000 352 33392.52 354.80 2305.81 27.29 2011-12-18 16:51:18.000 352 33392.46 354.82 2305.80 27.29 2011-12-18 16:51:19.000 352 33392.63 354.84 2305.73 27.29 2011-12-18 16:51:20.000 352 33392.49 354.83 2305.74 27.29 2011-12-18 16:51:21.000 352 33392.50 354.81 2305.71 27.29 2011-12-18 16:51:22.000 352 33392.48 354.80 2305.72 27.29 2011-12-18 16:51:23.000 352 33392.56 354.88 2305.70 27.29 2011-12-18 16:51:24.000 352 33392.46 354.83 2305.71 27.29 2011-12-18 16:51:25.000 352 33392.50 354.83 2305.75 27.29 2011-12-18 16:51:26.000 352 33392.47 354.82 2305.78 27.29 2011-12-18 16:51:27.000 352 33392.43 354.88 2305.79 27.29 2011-12-18 16:51:28.000 352 33392.58 354.79 2305.76 27.29 2011-12-18 16:51:29.000 352 33392.51 354.81 2305.80 27.29 2011-12-18 16:51:30.000 352 33392.51 354.80 2305.74 27.29 2011-12-18 16:51:31.000 352 33392.55 354.84 2305.76 27.29 2011-12-18 16:51:32.000 352 33392.47 354.86 2305.79 27.29 2011-12-18 16:51:33.000 352 33392.45 354.81 2305.73 27.29 2011-12-18 16:51:34.000 352 33392.35 354.80 2305.72 27.29 2011-12-18 16:51:35.000 352 33392.52 354.82 2305.78 27.29 2011-12-18 16:51:36.000 352 33392.41 354.82 2305.76 27.29 2011-12-18 16:51:37.000 352 33392.46 354.82 2305.84 27.29 2011-12-18 16:51:38.000 352 33392.49 354.83 2305.83 27.29 2011-12-18 16:51:39.000 352 33392.38 354.83 2305.78 27.29 2011-12-18 16:51:40.000 352 33392.50 354.85 2305.76 27.29 2011-12-18 16:51:41.000 352 33392.44 354.87 2305.79 27.29 2011-12-18 16:51:42.000 352 33392.46 354.88 2305.82 27.29 2011-12-18 16:51:43.000 352 33392.49 354.82 2305.78 27.29 2011-12-18 16:51:44.000 352 33392.50 354.82 2305.85 27.29 2011-12-18 16:51:45.000 352 33392.48 354.84 2305.84 27.29 2011-12-18 16:51:46.000 352 33392.43 354.84 2305.83 27.29 2011-12-18 16:51:47.000 352 33392.45 354.84 2305.82 27.29 2011-12-18 16:51:48.000 352 33392.41 354.79 2305.80 27.29 2011-12-18 16:51:48.000 352 33392.47 354.85 2305.80 27.29 2011-12-18 16:51:50.000 352 33392.49 354.86 2305.79 27.29 2011-12-18 16:51:51.000 352 33392.44 354.84 2305.84 27.29 2011-12-18 16:51:52.000 352 33392.51 354.81 2305.80 27.29 2011-12-18 16:51:53.000 352 33392.49 354.81 2305.79 27.29 2011-12-18 16:51:54.000 352 33392.44 354.78 2305.83 27.29 2011-12-18 16:51:55.000 352 33392.49 354.83 2305.80 27.29 2011-12-18 16:51:56.000 352 33392.42 354.84 2305.82 27.29 2011-12-18 16:51:57.000 352 33392.48 354.83 2305.78 27.29 2011-12-18 16:51:58.000 352 33392.47 354.84 2305.78 27.29 2011-12-18 16:51:59.000 352 33392.44 354.88 2305.79 27.29 2011-12-18 16:52:00.000 352 33392.46 354.84 2305.73 27.29 2011-12-18 16:52:01.000 352 33392.38 354.83 2305.83 27.29 2011-12-18 16:52:01.000 352 33392.47 354.86 2305.76 27.29 2011-12-18 16:52:03.000 352 33392.40 354.83 2305.80 27.29 2011-12-18 16:52:04.000 352 33392.45 354.82 2305.75 27.29 2011-12-18 16:52:05.000 352 33392.50 354.83 2305.84 27.29 2011-12-18 16:52:06.000 352 33392.46 354.82 2305.78 27.29 2011-12-18 16:52:07.000 352 33392.46 354.84 2305.80 27.29 2011-12-18 16:52:08.000 352 33392.42 354.81 2305.79 27.29 2011-12-18 16:52:09.000 352 33392.43 354.84 2305.78 27.29 2011-12-18 16:52:10.000 352 33392.42 354.81 2305.73 27.29 2011-12-18 16:52:11.000 352 33392.54 354.80 2305.77 27.29 2011-12-18 16:52:12.000 352 33392.42 354.83 2305.79 27.29 2011-12-18 16:52:13.000 352 33392.44 354.81 2305.70 27.29 2011-12-18 16:52:14.000 352 33392.44 354.82 2305.78 27.29 2011-12-18 16:52:15.000 352 33392.40 354.79 2305.81 27.29 2011-12-18 16:52:16.000 352 33392.53 354.81 2305.77 27.29 2011-12-18 16:52:17.000 352 33392.37 354.81 2305.78 27.29 2011-12-18 16:52:18.000 352 33392.41 354.77 2305.85 27.29 2011-12-18 16:52:19.000 352 33392.44 354.81 2305.80 27.29 2011-12-18 16:52:20.000 352 33392.33 354.83 2305.77 27.29 2011-12-18 16:52:21.000 352 33392.32 354.84 2305.78 27.29 2011-12-18 16:52:22.000 352 33392.45 354.81 2305.85 27.29 2011-12-18 16:52:23.000 352 33392.40 354.86 2305.80 27.29 2011-12-18 16:52:24.000 352 33392.40 354.85 2305.80 27.29 2011-12-18 16:52:25.000 352 33392.43 354.85 2305.85 27.29 2011-12-18 16:52:26.000 352 33392.43 354.83 2305.84 27.29 2011-12-18 16:52:27.000 352 33392.31 354.86 2305.85 27.29 2011-12-18 16:52:28.000 352 33392.44 354.86 2305.87 27.29 2011-12-18 16:52:29.000 352 33392.38 354.87 2305.82 27.29 2011-12-18 16:52:30.000 352 33392.31 354.84 2305.88 27.29 2011-12-18 16:52:31.000 352 33392.38 354.87 2305.94 27.29 2011-12-18 16:52:32.000 352 33392.33 354.84 2305.87 27.29 2011-12-18 16:52:33.000 352 33392.28 354.83 2305.93 27.29 2011-12-18 16:52:34.000 352 33392.31 354.84 2305.95 27.29 2011-12-18 16:52:35.000 352 33392.32 354.89 2305.84 27.29 2011-12-18 16:52:36.000 352 33392.27 354.87 2305.88 27.29 2011-12-18 16:52:37.000 352 33392.31 354.84 2305.93 27.29 2011-12-18 16:52:38.000 352 33392.33 354.85 2305.90 27.29 2011-12-18 16:52:39.000 352 33392.28 354.84 2305.94 27.29 2011-12-18 16:52:40.000 352 33392.38 354.87 2305.87 27.29 2011-12-18 16:52:41.000 352 33392.24 354.84 2305.89 27.29 2011-12-18 16:52:42.000 352 33392.29 354.88 2305.94 27.29 2011-12-18 16:52:42.000 352 33392.35 354.84 2305.85 27.29 2011-12-18 16:52:44.000 352 33392.28 354.88 2305.95 27.29 2011-12-18 16:52:45.000 352 33392.34 354.83 2305.85 27.29 2011-12-18 16:52:46.000 352 33392.38 354.87 2305.94 27.29 2011-12-18 16:52:47.000 352 33392.24 354.86 2305.98 27.29 2011-12-18 16:52:48.000 352 33392.26 354.84 2305.96 27.29 2011-12-18 16:52:49.000 352 33392.36 354.87 2305.90 27.29 2011-12-18 16:52:50.000 352 33392.29 354.87 2305.92 27.29 2011-12-18 16:52:51.000 352 33392.29 354.87 2305.86 27.29 2011-12-18 16:52:52.000 352 33392.25 354.89 2305.90 27.29 2011-12-18 16:52:53.000 352 33392.21 354.92 2305.92 27.29 2011-12-18 16:52:54.000 352 33392.25 354.87 2305.85 27.29 2011-12-18 16:52:55.000 352 33392.28 354.87 2305.92 27.29 2011-12-18 16:52:55.000 352 33392.31 354.89 2305.95 27.29 2011-12-18 16:52:57.000 352 33392.28 354.85 2305.91 27.29 2011-12-18 16:52:58.000 352 33392.15 354.89 2305.91 27.29 2011-12-18 16:52:59.000 352 33392.28 354.92 2305.91 27.29 2011-12-18 16:53:00.000 352 33392.22 354.91 2305.89 27.29 2011-12-18 16:53:01.000 352 33392.33 354.86 2305.92 27.29 2011-12-18 16:53:02.000 352 33392.25 354.88 2305.92 27.29 2011-12-18 16:53:03.000 352 33392.25 354.89 2305.92 27.29 2011-12-18 16:53:04.000 352 33392.38 354.86 2305.95 27.29 2011-12-18 16:53:05.000 352 33392.28 354.92 2305.95 27.29 2011-12-18 16:53:06.000 352 33392.22 354.91 2305.91 27.29 2011-12-18 16:53:07.000 352 33392.33 354.91 2305.94 27.29 2011-12-18 16:53:08.000 352 33392.28 354.89 2306.05 27.29 2011-12-18 16:53:09.000 352 33392.25 354.92 2305.95 27.29 2011-12-18 16:53:10.000 352 33392.29 354.91 2306.04 27.30 2011-12-18 16:53:11.000 352 33392.18 354.90 2305.97 27.29 2011-12-18 16:53:12.000 352 33392.24 354.88 2305.95 27.29 2011-12-18 16:53:13.000 352 33392.26 354.90 2306.00 27.29 2011-12-18 16:53:14.000 352 33392.35 354.91 2305.95 27.29 2011-12-18 16:53:15.000 352 33392.21 354.90 2306.00 27.29 2011-12-18 16:53:16.000 352 33392.28 354.90 2305.98 27.29 2011-12-18 16:53:17.000 352 33392.22 354.91 2306.03 27.29 2011-12-18 16:53:18.000 352 33392.25 354.89 2306.01 27.29 2011-12-18 16:53:19.000 352 33392.27 354.93 2306.03 27.29 2011-12-18 16:53:20.000 352 33392.24 354.94 2306.01 27.30 2011-12-18 16:53:21.000 352 33392.17 354.89 2305.95 27.29 2011-12-18 16:53:22.000 352 33392.22 354.89 2305.95 27.29 2011-12-18 16:53:23.000 352 33392.24 354.92 2305.91 27.29 2011-12-18 16:53:24.000 352 33392.15 354.92 2305.91 27.30 2011-12-18 16:53:25.000 352 33392.27 354.94 2305.97 27.29 2011-12-18 16:53:26.000 352 33392.18 354.93 2305.98 27.29 2011-12-18 16:53:27.000 352 33392.22 354.90 2305.97 27.30 2011-12-18 16:53:28.000 352 33392.16 354.88 2305.98 27.29 2011-12-18 16:53:29.000 352 33392.12 354.93 2306.07 27.29 2011-12-18 16:53:30.000 352 33392.16 354.94 2306.00 27.29 2011-12-18 16:53:31.000 352 33392.22 354.93 2306.00 27.29 2011-12-18 16:53:32.000 352 33392.15 354.90 2305.96 27.29 2011-12-18 16:53:33.000 352 33392.11 354.91 2305.95 27.29 2011-12-18 16:53:34.000 352 33392.22 354.95 2306.07 27.30 2011-12-18 16:53:35.000 352 33392.22 354.90 2306.07 27.29 2011-12-18 16:53:36.000 352 33392.19 354.88 2306.01 27.30 2011-12-18 16:53:36.000 352 33392.15 354.92 2306.01 27.29 2011-12-18 16:53:38.000 352 33392.21 354.87 2305.99 27.29 2011-12-18 16:53:39.000 352 33392.12 354.90 2306.00 27.30 2011-12-18 16:53:40.000 352 33392.15 354.91 2306.04 27.30 2011-12-18 16:53:41.000 352 33392.24 354.91 2306.08 27.29 2011-12-18 16:53:42.000 352 33392.13 354.92 2306.05 27.29 2011-12-18 16:53:43.000 352 33392.12 354.90 2306.07 27.29 2011-12-18 16:53:44.000 352 33392.18 354.91 2306.00 27.29 2011-12-18 16:53:45.000 352 33392.15 354.88 2305.98 27.30 2011-12-18 16:53:46.000 352 33392.11 354.93 2306.07 27.29 2011-12-18 16:53:47.000 352 33392.18 354.90 2306.04 27.29 2011-12-18 16:53:48.000 352 33392.13 354.89 2306.01 27.29 2011-12-18 16:53:49.000 352 33392.19 354.92 2306.05 27.29 2011-12-18 16:53:49.000 352 33392.13 354.91 2306.13 27.29 2011-12-18 16:53:51.000 352 33392.04 354.92 2305.98 27.29 2011-12-18 16:53:52.000 352 33392.16 354.91 2306.05 27.29 2011-12-18 16:53:53.000 352 33392.25 354.92 2306.04 27.29 2011-12-18 16:53:54.000 352 33392.16 354.93 2306.07 27.29 2011-12-18 16:53:55.000 352 33392.24 354.95 2306.09 27.29 2011-12-18 16:53:56.000 352 33392.23 354.90 2306.09 27.29 2011-12-18 16:53:57.000 352 33392.10 354.89 2306.05 27.29 2011-12-18 16:53:58.000 352 33392.22 354.91 2306.10 27.29 2011-12-18 16:53:59.000 352 33392.00 354.89 2306.04 27.29 2011-12-18 16:54:00.000 352 33392.10 354.90 2306.01 27.29 2011-12-18 16:54:01.000 352 33392.10 354.91 2306.07 27.29 2011-12-18 16:54:02.000 352 33392.10 354.88 2306.06 27.29 2011-12-18 16:54:03.000 352 33392.08 354.87 2306.00 27.29 2011-12-18 16:54:04.000 352 33392.08 354.92 2306.10 27.29 2011-12-18 16:54:05.000 352 33392.12 354.92 2306.03 27.29 2011-12-18 16:54:06.000 352 33392.10 354.94 2306.04 27.29 2011-12-18 16:54:07.000 352 33392.14 354.96 2306.16 27.29 2011-12-18 16:54:08.000 352 33392.12 354.92 2306.09 27.29 2011-12-18 16:54:09.000 352 33391.97 354.91 2306.03 27.29 2011-12-18 16:54:10.000 352 33392.09 354.92 2306.09 27.29 2011-12-18 16:54:11.000 352 33392.20 354.93 2306.11 27.29 2011-12-18 16:54:12.000 352 33392.00 354.92 2306.09 27.29 2011-12-18 16:54:13.000 352 33392.13 354.93 2306.10 27.29 2011-12-18 16:54:14.000 352 33392.09 354.91 2306.13 27.29 2011-12-18 16:54:15.000 352 33392.12 354.94 2306.14 27.29 2011-12-18 16:54:16.000 352 33392.12 354.92 2306.14 27.29 2011-12-18 16:54:17.000 352 33392.09 354.92 2306.09 27.29 2011-12-18 16:54:18.000 352 33392.11 354.90 2306.11 27.29 2011-12-18 16:54:19.000 352 33392.04 354.94 2306.15 27.29 2011-12-18 16:54:20.000 352 33392.10 354.88 2306.09 27.29 2011-12-18 16:54:21.000 352 33392.15 354.95 2306.21 27.29 2011-12-18 16:54:22.000 352 33392.19 354.93 2306.06 27.29 2011-12-18 16:54:23.000 352 33392.08 354.96 2306.13 27.29 2011-12-18 16:54:24.000 352 33392.01 354.96 2306.15 27.29 2011-12-18 16:54:25.000 352 33392.10 354.94 2306.12 27.29 2011-12-18 16:54:26.000 352 33392.08 354.92 2306.21 27.29 2011-12-18 16:54:27.000 352 33392.04 354.93 2306.20 27.29 2011-12-18 16:54:28.000 352 33392.04 354.92 2306.08 27.29 2011-12-18 16:54:29.000 352 33392.09 354.95 2306.06 27.29 2011-12-18 16:54:30.000 352 33392.01 354.91 2306.11 27.29 2011-12-18 16:54:30.000 352 33392.07 354.93 2306.10 27.29 2011-12-18 16:54:32.000 352 33392.10 354.92 2306.07 27.29 2011-12-18 16:54:33.000 352 33392.10 354.94 2306.06 27.29 2011-12-18 16:54:34.000 352 33392.11 354.89 2306.05 27.29 2011-12-18 16:54:35.000 352 33391.93 354.90 2306.11 27.29 2011-12-18 16:54:36.000 352 33392.08 354.92 2306.10 27.29 2011-12-18 16:54:37.000 352 33392.09 354.90 2306.13 27.29 2011-12-18 16:54:38.000 352 33392.08 354.91 2306.07 27.29 2011-12-18 16:54:39.000 352 33392.14 354.91 2306.06 27.29 2011-12-18 16:54:40.000 352 33392.08 354.92 2306.14 27.29 2011-12-18 16:54:41.000 352 33392.03 354.91 2306.06 27.29 2011-12-18 16:54:42.000 352 33392.07 354.86 2306.18 27.29 2011-12-18 16:54:43.000 352 33392.11 354.88 2306.13 27.29 2011-12-18 16:54:43.000 352 33392.06 354.90 2306.19 27.29 2011-12-18 16:54:45.000 352 33392.06 354.89 2306.17 27.29 2011-12-18 16:54:46.000 352 33392.04 354.92 2306.23 27.30 2011-12-18 16:54:47.000 352 33391.98 354.87 2306.29 27.29 2011-12-18 16:54:48.000 352 33392.21 354.91 2306.12 27.30 2011-12-18 16:54:49.000 352 33392.04 354.87 2306.12 27.30 2011-12-18 16:54:50.000 352 33392.07 354.88 2306.07 27.29 2011-12-18 16:54:51.000 352 33391.99 354.91 2306.13 27.29 2011-12-18 16:54:52.000 352 33392.06 354.94 2306.16 27.30 2011-12-18 16:54:53.000 352 33391.98 354.91 2306.16 27.30 2011-12-18 16:54:54.000 352 33392.12 354.90 2306.13 27.30 2011-12-18 16:54:55.000 352 33392.08 354.88 2306.14 27.30 2011-12-18 16:54:56.000 352 33392.03 354.83 2306.15 27.30 2011-12-18 16:54:57.000 352 33392.04 354.89 2306.13 27.30 2011-12-18 16:54:58.000 352 33392.07 354.92 2306.14 27.30 2011-12-18 16:54:59.000 352 33392.08 354.88 2306.21 27.30 2011-12-18 16:55:00.000 352 33392.01 354.84 2306.09 27.30 2011-12-18 16:55:01.000 352 33392.01 354.81 2306.14 27.30 2011-12-18 16:55:02.000 352 33392.01 354.84 2306.12 27.30 2011-12-18 16:55:03.000 352 33391.96 354.87 2306.21 27.30 2011-12-18 16:55:04.000 352 33391.99 354.88 2306.17 27.30 2011-12-18 16:55:05.000 352 33391.99 354.91 2306.23 27.30 2011-12-18 16:55:06.000 352 33391.97 354.86 2306.13 27.30 2011-12-18 16:55:07.000 352 33391.96 354.88 2306.12 27.30 2011-12-18 16:55:08.000 352 33392.06 354.87 2306.15 27.29 2011-12-18 16:55:09.000 352 33392.03 354.86 2306.16 27.30 2011-12-18 16:55:10.000 352 33392.09 354.90 2306.15 27.30 2011-12-18 16:55:11.000 352 33392.02 354.87 2306.17 27.30 2011-12-18 16:55:12.000 352 33391.95 354.88 2306.17 27.30 2011-12-18 16:55:13.000 352 33392.03 354.88 2306.22 27.29 2011-12-18 16:55:14.000 352 33391.97 354.91 2306.21 27.30 2011-12-18 16:55:15.000 352 33391.94 354.91 2306.21 27.30 2011-12-18 16:55:16.000 352 33392.00 354.89 2306.23 27.30 2011-12-18 16:55:17.000 352 33391.95 354.89 2306.20 27.30 2011-12-18 16:55:18.000 352 33391.99 354.89 2306.22 27.29 2011-12-18 16:55:19.000 352 33391.94 354.87 2306.18 27.30 2011-12-18 16:55:20.000 352 33391.91 354.90 2306.19 27.29 2011-12-18 16:55:21.000 352 33391.86 354.91 2306.16 27.29 2011-12-18 16:55:22.000 352 33391.97 354.88 2306.22 27.30 2011-12-18 16:55:23.000 352 33391.86 354.94 2306.22 27.30 2011-12-18 16:55:24.000 352 33391.91 354.90 2306.13 27.29 2011-12-18 16:55:24.000 352 33391.89 354.88 2306.16 27.29 2011-12-18 16:55:26.000 352 33391.86 354.85 2306.29 27.29 2011-12-18 16:55:27.000 352 33391.90 354.91 2306.23 27.30 2011-12-18 16:55:28.000 352 33391.99 354.93 2306.31 27.29 2011-12-18 16:55:29.000 352 33392.01 354.90 2306.22 27.29 2011-12-18 16:55:30.000 352 33391.89 354.91 2306.20 27.29 2011-12-18 16:55:31.000 352 33391.85 354.92 2306.26 27.30 2011-12-18 16:55:32.000 352 33391.94 354.88 2306.28 27.29 2011-12-18 16:55:33.000 352 33391.86 354.93 2306.21 27.29 2011-12-18 16:55:34.000 352 33391.72 354.94 2306.25 27.29 2011-12-18 16:55:35.000 352 33391.93 354.92 2306.29 27.29 2011-12-18 16:55:36.000 352 33391.91 354.92 2306.29 27.29 2011-12-18 16:55:37.000 352 33391.87 354.93 2306.27 27.29 2011-12-18 16:55:37.000 352 33391.91 354.88 2306.26 27.29 2011-12-18 16:55:39.000 352 33391.92 354.91 2306.19 27.29 2011-12-18 16:55:40.000 352 33391.93 354.90 2306.26 27.29 2011-12-18 16:55:41.000 352 33391.87 354.90 2306.27 27.29 2011-12-18 16:55:42.000 352 33391.99 354.92 2306.24 27.29 2011-12-18 16:55:43.000 352 33391.89 354.91 2306.23 27.29 2011-12-18 16:55:44.000 352 33391.92 354.92 2306.19 27.29 2011-12-18 16:55:45.000 352 33391.90 354.94 2306.20 27.29 2011-12-18 16:55:46.000 352 33391.79 354.89 2306.25 27.30 2011-12-18 16:55:47.000 352 33391.72 354.93 2306.29 27.29 2011-12-18 16:55:48.000 352 33391.86 354.93 2306.26 27.29 2011-12-18 16:55:49.000 352 33391.81 354.92 2306.27 27.29 2011-12-18 16:55:50.000 352 33391.78 354.94 2306.30 27.29 2011-12-18 16:55:51.000 352 33391.86 354.94 2306.19 27.29 2011-12-18 16:55:52.000 352 33391.84 354.92 2306.26 27.29 2011-12-18 16:55:53.000 352 33391.84 354.90 2306.25 27.29 2011-12-18 16:55:54.000 352 33391.86 354.93 2306.22 27.29 2011-12-18 16:55:55.000 352 33391.81 354.91 2306.22 27.29 2011-12-18 16:55:56.000 352 33391.82 354.87 2306.34 27.29 2011-12-18 16:55:57.000 352 33391.80 354.91 2306.25 27.29 2011-12-18 16:55:58.000 352 33391.78 354.91 2306.24 27.29 2011-12-18 16:55:59.000 352 33391.79 354.93 2306.32 27.29 2011-12-18 16:56:00.000 352 33391.76 354.94 2306.29 27.29 2011-12-18 16:56:01.000 352 33391.89 354.93 2306.29 27.29 2011-12-18 16:56:02.000 352 33391.84 354.89 2306.22 27.29 2011-12-18 16:56:03.000 352 33391.84 354.92 2306.30 27.29 2011-12-18 16:56:04.000 352 33391.80 354.94 2306.26 27.29 2011-12-18 16:56:05.000 352 33391.84 354.94 2306.28 27.29 2011-12-18 16:56:06.000 352 33391.73 354.94 2306.27 27.29 2011-12-18 16:56:07.000 352 33391.79 354.92 2306.22 27.29 2011-12-18 16:56:08.000 352 33391.77 354.94 2306.28 27.29 2011-12-18 16:56:09.000 352 33391.73 354.93 2306.28 27.29 2011-12-18 16:56:10.000 352 33391.75 354.88 2306.31 27.29 2011-12-18 16:56:11.000 352 33391.75 354.92 2306.27 27.29 2011-12-18 16:56:12.000 352 33391.74 354.92 2306.26 27.29 2011-12-18 16:56:13.000 352 33391.78 354.88 2306.28 27.29 2011-12-18 16:56:14.000 352 33391.72 354.95 2306.26 27.29 2011-12-18 16:56:15.000 352 33391.70 354.90 2306.30 27.29 2011-12-18 16:56:16.000 352 33391.64 354.95 2306.28 27.29 2011-12-18 16:56:17.000 352 33391.69 354.93 2306.35 27.30 2011-12-18 16:56:18.000 352 33391.78 354.96 2306.34 27.29 2011-12-18 16:56:18.000 352 33391.69 354.93 2306.34 27.30 2011-12-18 16:56:20.000 352 33391.67 354.96 2306.32 27.30 2011-12-18 16:56:21.000 352 33391.79 354.95 2306.36 27.30 2011-12-18 16:56:22.000 352 33391.61 354.94 2306.33 27.29 2011-12-18 16:56:23.000 352 33391.76 354.93 2306.35 27.30 2011-12-18 16:56:24.000 352 33391.72 354.95 2306.30 27.29 2011-12-18 16:56:25.000 352 33391.71 354.98 2306.35 27.29 2011-12-18 16:56:26.000 352 33391.72 354.96 2306.38 27.29 2011-12-18 16:56:27.000 352 33391.74 354.97 2306.41 27.29 2011-12-18 16:56:28.000 352 33391.64 354.93 2306.34 27.29 2011-12-18 16:56:29.000 352 33391.71 354.92 2306.42 27.29 2011-12-18 16:56:30.000 352 33391.71 354.96 2306.35 27.29 2011-12-18 16:56:31.000 352 33391.71 354.97 2306.35 27.29 2011-12-18 16:56:31.000 352 33391.68 354.97 2306.38 27.29 2011-12-18 16:56:33.000 352 33391.60 354.97 2306.44 27.30 2011-12-18 16:56:34.000 352 33391.67 354.94 2306.33 27.29 2011-12-18 16:56:35.000 352 33391.66 354.99 2306.39 27.29 2011-12-18 16:56:36.000 352 33391.60 354.96 2306.41 27.29 2011-12-18 16:56:37.000 352 33391.66 354.91 2306.38 27.29 2011-12-18 16:56:38.000 352 33391.60 354.97 2306.41 27.29 2011-12-18 16:56:39.000 352 33391.60 354.94 2306.38 27.29 2011-12-18 16:56:40.000 352 33391.65 354.96 2306.38 27.29 2011-12-18 16:56:41.000 352 33391.56 354.97 2306.39 27.29 2011-12-18 16:56:42.000 352 33391.62 354.97 2306.45 27.29 2011-12-18 16:56:43.000 352 33391.61 354.95 2306.35 27.29 2011-12-18 16:56:44.000 352 33391.66 354.94 2306.34 27.29 2011-12-18 16:56:45.000 352 33391.58 355.00 2306.38 27.30 2011-12-18 16:56:46.000 352 33391.69 354.97 2306.43 27.30 2011-12-18 16:56:47.000 352 33391.63 354.99 2306.38 27.29 2011-12-18 16:56:48.000 352 33391.57 354.99 2306.32 27.29 2011-12-18 16:56:49.000 352 33391.53 354.99 2306.36 27.29 2011-12-18 16:56:50.000 352 33391.53 355.00 2306.35 27.29 2011-12-18 16:56:51.000 352 33391.64 355.01 2306.37 27.29 2011-12-18 16:56:52.000 352 33391.58 355.00 2306.43 27.29 2011-12-18 16:56:53.000 352 33391.54 355.00 2306.35 27.30 2011-12-18 16:56:54.000 352 33391.42 354.96 2306.35 27.29 2011-12-18 16:56:55.000 352 33391.42 354.96 2306.44 27.29 2011-12-18 16:56:56.000 352 33391.57 354.98 2306.44 27.30 2011-12-18 16:56:57.000 352 33391.55 354.97 2306.43 27.30 2011-12-18 16:56:58.000 352 33391.50 354.96 2306.50 27.29 2011-12-18 16:56:59.000 352 33391.63 354.98 2306.41 27.30 2011-12-18 16:57:00.000 352 33391.45 354.98 2306.38 27.30 2011-12-18 16:57:01.000 352 33391.50 354.97 2306.41 27.30 2011-12-18 16:57:02.000 352 33391.60 355.01 2306.50 27.30 2011-12-18 16:57:03.000 352 33391.48 355.03 2306.57 27.30 2011-12-18 16:57:04.000 352 33391.50 355.01 2306.48 27.30 2011-12-18 16:57:05.000 352 33391.58 354.96 2306.46 27.30 2011-12-18 16:57:06.000 352 33391.47 354.99 2306.40 27.30 2011-12-18 16:57:07.000 352 33391.42 354.99 2306.38 27.30 2011-12-18 16:57:08.000 352 33391.52 355.00 2306.50 27.30 2011-12-18 16:57:09.000 352 33391.51 355.01 2306.41 27.30 2011-12-18 16:57:10.000 352 33391.51 355.00 2306.49 27.30 2011-12-18 16:57:11.000 352 33391.45 355.01 2306.47 27.30 2011-12-18 16:57:12.000 352 33391.62 355.02 2306.45 27.30 2011-12-18 16:57:12.000 352 33391.43 355.01 2306.43 27.30 2011-12-18 16:57:14.000 352 33391.45 355.03 2306.44 27.30 2011-12-18 16:57:15.000 352 33391.60 355.00 2306.44 27.30 2011-12-18 16:57:16.000 352 33391.38 355.02 2306.46 27.30 2011-12-18 16:57:17.000 352 33391.43 354.98 2306.41 27.30 2011-12-18 16:57:18.000 352 33391.47 355.02 2306.56 27.30 2011-12-18 16:57:19.000 352 33391.47 355.04 2306.50 27.30 2011-12-18 16:57:20.000 352 33391.50 355.00 2306.41 27.30 2011-12-18 16:57:21.000 352 33391.45 355.02 2306.45 27.30 2011-12-18 16:57:22.000 352 33391.44 355.00 2306.51 27.30 2011-12-18 16:57:23.000 352 33391.45 355.02 2306.51 27.30 2011-12-18 16:57:24.000 352 33391.45 355.03 2306.48 27.30 2011-12-18 16:57:25.000 352 33391.42 355.03 2306.50 27.30 2011-12-18 16:57:25.000 352 33391.42 355.03 2306.53 27.30 2011-12-18 16:57:27.000 352 33391.38 355.00 2306.46 27.30 2011-12-18 16:57:28.000 352 33391.39 355.07 2306.51 27.30 2011-12-18 16:57:29.000 352 33391.38 355.04 2306.51 27.30 2011-12-18 16:57:30.000 352 33391.48 355.07 2306.47 27.30 2011-12-18 16:57:31.000 352 33391.42 355.04 2306.41 27.30 2011-12-18 16:57:32.000 352 33391.48 355.00 2306.50 27.30 2011-12-18 16:57:33.000 352 33391.45 355.02 2306.44 27.30 2011-12-18 16:57:34.000 352 33391.39 355.02 2306.44 27.30 2011-12-18 16:57:35.000 352 33391.45 354.99 2306.47 27.30 2011-12-18 16:57:36.000 352 33391.42 355.01 2306.55 27.30 2011-12-18 16:57:37.000 352 33391.44 355.00 2306.60 27.30 2011-12-18 16:57:38.000 352 33391.42 354.99 2306.52 27.30 2011-12-18 16:57:39.000 352 33391.40 355.03 2306.50 27.30 2011-12-18 16:57:40.000 352 33391.32 355.01 2306.61 27.29 2011-12-18 16:57:41.000 352 33391.47 355.00 2306.47 27.30 2011-12-18 16:57:42.000 352 33391.40 355.02 2306.59 27.30 2011-12-18 16:57:43.000 352 33391.47 355.00 2306.55 27.30 2011-12-18 16:57:44.000 352 33391.36 355.03 2306.61 27.30 2011-12-18 16:57:45.000 352 33391.38 355.04 2306.56 27.30 2011-12-18 16:57:46.000 352 33391.36 355.00 2306.54 27.30 2011-12-18 16:57:47.000 352 33391.38 355.02 2306.54 27.30 2011-12-18 16:57:48.000 352 33391.47 354.98 2306.56 27.30 2011-12-18 16:57:49.000 352 33391.38 355.00 2306.53 27.30 2011-12-18 16:57:50.000 352 33391.42 355.02 2306.50 27.30 2011-12-18 16:57:51.000 352 33391.41 355.02 2306.62 27.30 2011-12-18 16:57:52.000 352 33391.33 355.00 2306.56 27.30 2011-12-18 16:57:53.000 352 33391.29 354.99 2306.50 27.30 2011-12-18 16:57:54.000 352 33391.39 355.02 2306.58 27.30 2011-12-18 16:57:55.000 352 33391.40 355.00 2306.61 27.30 2011-12-18 16:57:56.000 352 33391.42 355.02 2306.55 27.30 2011-12-18 16:57:57.000 352 33391.43 355.03 2306.54 27.30 2011-12-18 16:57:58.000 352 33391.33 355.02 2306.58 27.30 2011-12-18 16:57:59.000 352 33391.42 355.00 2306.52 27.29 2011-12-18 16:58:00.000 352 33391.41 355.04 2306.56 27.30 2011-12-18 16:58:01.000 352 33391.32 355.00 2306.52 27.30 2011-12-18 16:58:02.000 352 33391.39 355.05 2306.54 27.30 2011-12-18 16:58:03.000 352 33391.37 354.99 2306.59 27.30 2011-12-18 16:58:04.000 352 33391.32 355.02 2306.54 27.30 2011-12-18 16:58:05.000 352 33391.38 355.01 2306.59 27.30 2011-12-18 16:58:06.000 352 33391.33 355.05 2306.59 27.30 2011-12-18 16:58:06.000 352 33391.41 355.02 2306.63 27.30 2011-12-18 16:58:08.000 352 33391.38 355.04 2306.58 27.30 2011-12-18 16:58:09.000 352 33391.38 355.02 2306.58 27.30 2011-12-18 16:58:10.000 352 33391.44 355.04 2306.57 27.30 2011-12-18 16:58:11.000 352 33391.36 355.02 2306.56 27.30 2011-12-18 16:58:12.000 352 33391.24 355.00 2306.49 27.30 2011-12-18 16:58:13.000 352 33391.28 355.02 2306.51 27.30 2011-12-18 16:58:14.000 352 33391.30 355.06 2306.63 27.30 2011-12-18 16:58:15.000 352 33391.31 355.05 2306.62 27.30 2011-12-18 16:58:16.000 352 33391.25 355.04 2306.62 27.30 2011-12-18 16:58:17.000 352 33391.35 355.02 2306.60 27.30 2011-12-18 16:58:18.000 352 33391.29 354.98 2306.52 27.30 2011-12-18 16:58:19.000 352 33391.26 355.01 2306.53 27.30 2011-12-18 16:58:19.000 352 33391.33 355.05 2306.60 27.30 2011-12-18 16:58:21.000 352 33391.35 355.05 2306.60 27.30 2011-12-18 16:58:22.000 352 33391.40 355.04 2306.54 27.30 2011-12-18 16:58:23.000 352 33391.32 355.08 2306.57 27.30 2011-12-18 16:58:24.000 352 33391.33 355.04 2306.53 27.30 2011-12-18 16:58:25.000 352 33391.25 355.06 2306.59 27.30 2011-12-18 16:58:26.000 352 33391.26 355.07 2306.56 27.30 2011-12-18 16:58:27.000 352 33391.29 355.05 2306.56 27.30 2011-12-18 16:58:28.000 352 33391.39 355.08 2306.65 27.30 2011-12-18 16:58:29.000 352 33391.31 355.04 2306.54 27.30 2011-12-18 16:58:30.000 352 33391.21 355.09 2306.54 27.30 2011-12-18 16:58:31.000 352 33391.21 355.02 2306.54 27.30 2011-12-18 16:58:32.000 352 33391.24 355.07 2306.57 27.30 2011-12-18 16:58:33.000 352 33391.26 355.03 2306.61 27.30 2011-12-18 16:58:34.000 352 33391.17 355.02 2306.65 27.30 2011-12-18 16:58:35.000 352 33391.32 355.05 2306.52 27.30 2011-12-18 16:58:36.000 352 33391.20 355.08 2306.61 27.30 2011-12-18 16:58:37.000 352 33391.23 355.07 2306.63 27.30 2011-12-18 16:58:38.000 352 33391.28 355.05 2306.61 27.30 2011-12-18 16:58:39.000 352 33391.24 355.03 2306.57 27.30 2011-12-18 16:58:40.000 352 33391.29 355.08 2306.66 27.30 2011-12-18 16:58:41.000 352 33391.14 355.09 2306.60 27.30 2011-12-18 16:58:42.000 352 33391.30 355.06 2306.59 27.30 2011-12-18 16:58:43.000 352 33391.23 355.06 2306.60 27.30 2011-12-18 16:58:44.000 352 33391.23 355.03 2306.64 27.30 2011-12-18 16:58:45.000 352 33391.22 355.04 2306.68 27.30 2011-12-18 16:58:46.000 352 33391.14 355.06 2306.64 27.30 2011-12-18 16:58:47.000 352 33391.24 355.04 2306.61 27.30 2011-12-18 16:58:48.000 352 33391.26 355.07 2306.61 27.30 2011-12-18 16:58:49.000 352 33391.19 355.05 2306.63 27.30 2011-12-18 16:58:50.000 352 33391.23 355.08 2306.67 27.30 2011-12-18 16:58:51.000 352 33391.23 355.02 2306.61 27.30 2011-12-18 16:58:52.000 352 33391.29 355.04 2306.65 27.30 2011-12-18 16:58:53.000 352 33391.15 355.06 2306.67 27.30 2011-12-18 16:58:54.000 352 33391.19 355.06 2306.69 27.30 2011-12-18 16:58:55.000 352 33391.17 355.03 2306.68 27.30 2011-12-18 16:58:56.000 352 33391.17 355.08 2306.68 27.30 2011-12-18 16:58:57.000 352 33391.21 355.05 2306.57 27.30 2011-12-18 16:58:58.000 352 33391.14 355.08 2306.68 27.30 2011-12-18 16:58:59.000 352 33391.27 355.05 2306.67 27.30 2011-12-18 16:59:00.000 352 33391.13 355.10 2306.66 27.30 2011-12-18 16:59:00.000 352 33391.17 355.06 2306.64 27.30 2011-12-18 16:59:02.000 352 33391.19 355.07 2306.61 27.30 2011-12-18 16:59:03.000 352 33391.27 355.05 2306.66 27.30 2011-12-18 16:59:04.000 352 33391.13 355.10 2306.68 27.30 2011-12-18 16:59:05.000 352 33391.23 355.07 2306.66 27.30 2011-12-18 16:59:06.000 352 33391.12 355.07 2306.65 27.30 2011-12-18 16:59:07.000 352 33391.15 355.05 2306.65 27.30 2011-12-18 16:59:08.000 352 33391.15 355.07 2306.78 27.30 2011-12-18 16:59:09.000 352 33391.16 355.06 2306.64 27.30 2011-12-18 16:59:10.000 352 33391.25 355.07 2306.63 27.30 2011-12-18 16:59:11.000 352 33391.17 355.06 2306.72 27.30 2011-12-18 16:59:12.000 352 33391.04 355.02 2306.67 27.30 2011-12-18 16:59:13.000 352 33391.15 355.01 2306.62 27.30 2011-12-18 16:59:13.000 352 33391.09 355.03 2306.71 27.30 2011-12-18 16:59:15.000 352 33391.10 355.07 2306.70 27.30 2011-12-18 16:59:16.000 352 33391.20 355.09 2306.69 27.30 2011-12-18 16:59:17.000 352 33391.10 355.02 2306.69 27.30 2011-12-18 16:59:18.000 352 33391.08 355.08 2306.75 27.30 2011-12-18 16:59:19.000 352 33391.16 355.08 2306.70 27.30 2011-12-18 16:59:20.000 352 33391.00 355.09 2306.78 27.30 2011-12-18 16:59:21.000 352 33391.10 355.06 2306.74 27.30 2011-12-18 16:59:22.000 352 33391.04 355.10 2306.69 27.30 2011-12-18 16:59:23.000 352 33391.08 355.06 2306.75 27.30 2011-12-18 16:59:24.000 352 33391.11 355.07 2306.64 27.30 2011-12-18 16:59:25.000 352 33391.04 355.08 2306.70 27.30 2011-12-18 16:59:26.000 352 33391.08 355.09 2306.66 27.30 2011-12-18 16:59:27.000 352 33391.10 355.12 2306.73 27.30 2011-12-18 16:59:28.000 352 33391.06 355.09 2306.74 27.30 2011-12-18 16:59:29.000 352 33391.06 355.08 2306.68 27.30 2011-12-18 16:59:30.000 352 33391.04 355.06 2306.61 27.30 2011-12-18 16:59:31.000 352 33391.04 355.06 2306.57 27.30 2011-12-18 16:59:32.000 352 33391.11 355.09 2306.74 27.30 2011-12-18 16:59:33.000 352 33391.07 355.06 2306.77 27.30 2011-12-18 16:59:34.000 352 33391.07 355.10 2306.76 27.30 2011-12-18 16:59:35.000 352 33391.11 355.10 2306.74 27.30 2011-12-18 16:59:36.000 352 33391.05 355.10 2306.78 27.30 2011-12-18 16:59:37.000 352 33391.03 355.11 2306.77 27.30 2011-12-18 16:59:38.000 352 33391.11 355.09 2306.76 27.30 2011-12-18 16:59:39.000 352 33391.08 355.13 2306.86 27.30 2011-12-18 16:59:40.000 352 33391.08 355.13 2306.76 27.30 2011-12-18 16:59:41.000 352 33390.96 355.08 2306.79 27.30 2011-12-18 16:59:42.000 352 33391.11 355.12 2306.78 27.30 2011-12-18 16:59:43.000 352 33391.11 355.10 2306.82 27.30 2011-12-18 16:59:44.000 352 33391.06 355.13 2306.83 27.30 2011-12-18 16:59:45.000 352 33391.07 355.09 2306.87 27.30 2011-12-18 16:59:46.000 352 33391.06 355.09 2306.75 27.30 2011-12-18 16:59:47.000 352 33391.10 355.10 2306.78 27.30 2011-12-18 16:59:48.000 352 33391.03 355.12 2306.80 27.30 2011-12-18 16:59:49.000 352 33391.10 355.11 2306.79 27.30 2011-12-18 16:59:50.000 352 33391.10 355.13 2306.77 27.30 2011-12-18 16:59:51.000 352 33391.03 355.12 2306.77 27.30 2011-12-18 16:59:52.000 352 33391.10 355.08 2306.79 27.30 2011-12-18 16:59:53.000 352 33391.07 355.09 2306.80 27.30 2011-12-18 16:59:54.000 352 33390.98 355.09 2306.87 27.30 2011-12-18 16:59:54.000 352 33391.05 355.08 2306.82 27.30 2011-12-18 16:59:56.000 352 33391.03 355.11 2306.78 27.30 2011-12-18 16:59:57.000 352 33391.08 355.10 2306.83 27.30 2011-12-18 16:59:58.000 352 33391.01 355.07 2306.80 27.30 2011-12-18 16:59:59.000 352 33391.04 355.10 2306.72 27.30 2011-12-18 17:00:00.000 352 33391.10 355.09 2306.84 27.30 2011-12-18 17:00:01.000 352 33390.99 355.05 2306.81 27.30 2011-12-18 17:00:02.000 352 33391.00 355.10 2306.79 27.30 2011-12-18 17:00:03.000 352 33391.03 355.12 2306.79 27.30 2011-12-18 17:00:04.000 352 33391.06 355.11 2306.76 27.30 2011-12-18 17:00:05.000 352 33391.06 355.11 2306.85 27.30 2011-12-18 17:00:06.000 352 33391.00 355.14 2306.84 27.30 2011-12-18 17:00:07.000 352 33391.08 355.14 2306.87 27.30 2011-12-18 17:00:07.000 352 33390.98 355.13 2306.81 27.30 2011-12-18 17:00:09.000 352 33391.04 355.12 2306.78 27.30 2011-12-18 17:00:10.000 352 33390.97 355.15 2306.85 27.30 2011-12-18 17:00:11.000 352 33390.96 355.08 2306.75 27.30 2011-12-18 17:00:12.000 352 33391.06 355.13 2306.79 27.30 2011-12-18 17:00:13.000 352 33391.04 355.17 2306.81 27.30 2011-12-18 17:00:14.000 352 33390.96 355.10 2306.86 27.30 2011-12-18 17:00:15.000 352 33390.99 355.16 2306.76 27.30 2011-12-18 17:00:16.000 352 33391.06 355.10 2306.78 27.30 2011-12-18 17:00:17.000 352 33390.96 355.15 2306.86 27.30 2011-12-18 17:00:18.000 352 33391.05 355.12 2306.87 27.30 2011-12-18 17:00:19.000 352 33391.03 355.13 2306.84 27.30 2011-12-18 17:00:20.000 352 33391.02 355.13 2306.82 27.30 2011-12-18 17:00:21.000 352 33391.04 355.14 2306.93 27.30 2011-12-18 17:00:22.000 352 33390.97 355.12 2306.77 27.30 2011-12-18 17:00:23.000 352 33390.94 355.15 2306.85 27.30 2011-12-18 17:00:24.000 352 33391.11 355.11 2306.83 27.30 2011-12-18 17:00:25.000 352 33391.03 355.14 2306.85 27.30 2011-12-18 17:00:26.000 352 33390.95 355.11 2306.90 27.30 2011-12-18 17:00:27.000 352 33391.06 355.15 2306.93 27.30 2011-12-18 17:00:28.000 352 33390.97 355.11 2306.88 27.30 2011-12-18 17:00:29.000 352 33391.00 355.11 2306.82 27.30 2011-12-18 17:00:30.000 352 33391.00 355.12 2307.00 27.30 2011-12-18 17:00:31.000 352 33391.00 355.11 2306.89 27.30 2011-12-18 17:00:32.000 352 33391.07 355.15 2306.89 27.30 2011-12-18 17:00:33.000 352 33391.09 355.12 2306.89 27.30 2011-12-18 17:00:34.000 352 33391.09 355.11 2306.90 27.30 2011-12-18 17:00:35.000 352 33390.99 355.17 2306.84 27.30 2011-12-18 17:00:36.000 352 33391.01 355.13 2306.92 27.30 2011-12-18 17:00:37.000 352 33390.99 355.08 2306.88 27.30 2011-12-18 17:00:38.000 352 33391.08 355.13 2306.90 27.30 2011-12-18 17:00:39.000 352 33391.02 355.11 2306.93 27.30 2011-12-18 17:00:40.000 352 33390.98 355.12 2306.84 27.30 2011-12-18 17:00:41.000 352 33391.07 355.12 2306.89 27.30 2011-12-18 17:00:42.000 352 33391.01 355.06 2306.93 27.30 2011-12-18 17:00:43.000 352 33391.01 355.04 2306.85 27.30 2011-12-18 17:00:44.000 352 33391.10 355.10 2306.82 27.30 2011-12-18 17:00:45.000 352 33391.09 355.10 2306.92 27.30 2011-12-18 17:00:46.000 352 33391.10 355.11 2306.93 27.30 2011-12-18 17:00:47.000 352 33391.13 355.13 2306.99 27.30 2011-12-18 17:00:48.000 352 33391.08 355.13 2306.92 27.30 2011-12-18 17:00:48.000 352 33391.03 355.11 2306.87 27.30 2011-12-18 17:00:50.000 352 33391.04 355.13 2306.94 27.30 2011-12-18 17:00:51.000 352 33391.04 355.13 2306.94 27.30 2011-12-18 17:00:52.000 352 33391.07 355.11 2306.94 27.30 2011-12-18 17:00:53.000 352 33391.06 355.12 2306.96 27.30 2011-12-18 17:00:54.000 352 33391.14 355.14 2306.84 27.30 2011-12-18 17:00:55.000 352 33391.09 355.14 2306.90 27.30 2011-12-18 17:00:56.000 352 33391.13 355.09 2306.90 27.30 2011-12-18 17:00:57.000 352 33391.14 355.10 2306.97 27.30 2011-12-18 17:00:58.000 352 33391.13 355.13 2306.94 27.30 2011-12-18 17:00:59.000 352 33390.99 355.13 2306.88 27.30 2011-12-18 17:01:00.000 352 33391.15 355.16 2306.90 27.30 2011-12-18 17:01:01.000 352 33391.08 355.09 2306.88 27.30 2011-12-18 17:01:01.000 352 33391.08 355.12 2306.90 27.30 2011-12-18 17:01:03.000 352 33391.11 355.12 2306.85 27.30 2011-12-18 17:01:04.000 352 33391.09 355.12 2306.85 27.30 2011-12-18 17:01:05.000 352 33391.07 355.09 2306.88 27.30 2011-12-18 17:01:06.000 352 33391.10 355.13 2306.98 27.30 2011-12-18 17:01:07.000 352 33391.09 355.12 2306.95 27.30 2011-12-18 17:01:08.000 352 33391.15 355.11 2306.83 27.30 2011-12-18 17:01:09.000 352 33391.10 355.12 2306.93 27.30 2011-12-18 17:01:10.000 352 33391.14 355.07 2306.95 27.30 2011-12-18 17:01:11.000 352 33391.13 355.09 2306.91 27.30 2011-12-18 17:01:12.000 352 33391.19 355.09 2306.91 27.30 2011-12-18 17:01:13.000 352 33391.12 355.08 2306.93 27.30 2011-12-18 17:01:14.000 352 33391.09 355.08 2306.97 27.30 2011-12-18 17:01:15.000 352 33391.13 355.13 2306.93 27.30 2011-12-18 17:01:16.000 352 33391.09 355.09 2306.89 27.30 2011-12-18 17:01:17.000 352 33391.16 355.10 2306.88 27.30 2011-12-18 17:01:18.000 352 33391.13 355.08 2306.91 27.30 2011-12-18 17:01:19.000 352 33391.11 355.08 2306.87 27.30 2011-12-18 17:01:20.000 352 33391.11 355.10 2306.91 27.30 2011-12-18 17:01:21.000 352 33391.01 355.12 2306.91 27.30 2011-12-18 17:01:22.000 352 33391.03 355.11 2306.94 27.30 2011-12-18 17:01:23.000 352 33391.16 355.12 2306.94 27.30 2011-12-18 17:01:24.000 352 33391.16 355.13 2306.98 27.30 2011-12-18 17:01:25.000 352 33391.08 355.12 2306.97 27.30 2011-12-18 17:01:26.000 352 33391.10 355.10 2306.89 27.30 2011-12-18 17:01:27.000 352 33391.17 355.11 2306.95 27.30 2011-12-18 17:01:28.000 352 33391.08 355.09 2307.06 27.30 2011-12-18 17:01:29.000 352 33391.10 355.10 2306.92 27.30 2011-12-18 17:01:30.000 352 33391.08 355.09 2306.91 27.30 2011-12-18 17:01:31.000 352 33391.13 355.11 2306.88 27.30 2011-12-18 17:01:32.000 352 33391.11 355.15 2306.96 27.30 2011-12-18 17:01:33.000 352 33391.09 355.16 2306.93 27.30 2011-12-18 17:01:34.000 352 33391.08 355.08 2306.85 27.30 2011-12-18 17:01:35.000 352 33391.08 355.10 2306.94 27.30 2011-12-18 17:01:36.000 352 33391.13 355.11 2306.92 27.30 2011-12-18 17:01:37.000 352 33391.10 355.12 2306.87 27.30 2011-12-18 17:01:38.000 352 33391.15 355.08 2306.97 27.30 2011-12-18 17:01:39.000 352 33391.07 355.11 2306.89 27.30 2011-12-18 17:01:40.000 352 33391.06 355.10 2306.92 27.30 2011-12-18 17:01:41.000 352 33391.06 355.13 2306.97 27.30 2011-12-18 17:01:42.000 352 33391.16 355.10 2307.00 27.30 2011-12-18 17:01:42.000 352 33391.07 355.11 2306.98 27.30 2011-12-18 17:01:44.000 352 33391.12 355.13 2306.95 27.30 2011-12-18 17:01:45.000 352 33391.07 355.09 2306.87 27.30 2011-12-18 17:01:46.000 352 33391.11 355.09 2306.91 27.30 2011-12-18 17:01:47.000 352 33391.06 355.14 2306.88 27.30 2011-12-18 17:01:48.000 352 33390.99 355.15 2306.94 27.30 2011-12-18 17:01:49.000 352 33391.04 355.14 2306.95 27.30 2011-12-18 17:01:50.000 352 33391.08 355.13 2307.04 27.30 2011-12-18 17:01:51.000 352 33391.12 355.12 2306.98 27.30 2011-12-18 17:01:52.000 352 33391.01 355.16 2306.95 27.30 2011-12-18 17:01:53.000 352 33391.04 355.14 2307.03 27.30 2011-12-18 17:01:54.000 352 33391.14 355.13 2306.90 27.30 2011-12-18 17:01:55.000 352 33391.07 355.13 2306.88 27.30 2011-12-18 17:01:55.000 352 33391.01 355.15 2306.97 27.30 2011-12-18 17:01:57.000 352 33391.10 355.11 2307.01 27.30 2011-12-18 17:01:58.000 352 33391.00 355.11 2307.00 27.30 2011-12-18 17:01:59.000 352 33390.95 355.09 2306.93 27.30 2011-12-18 17:02:00.000 352 33391.13 355.08 2307.10 27.30 2011-12-18 17:02:01.000 352 33391.04 355.11 2307.05 27.30 2011-12-18 17:02:02.000 352 33391.04 355.10 2306.91 27.30 2011-12-18 17:02:03.000 352 33390.96 355.13 2307.08 27.30 2011-12-18 17:02:04.000 352 33391.03 355.17 2306.97 27.30 2011-12-18 17:02:05.000 352 33391.09 355.10 2306.97 27.30 2011-12-18 17:02:06.000 352 33390.95 355.09 2306.91 27.30 2011-12-18 17:02:07.000 352 33390.98 355.18 2306.92 27.30 2011-12-18 17:02:08.000 352 33390.99 355.15 2306.97 27.30 2011-12-18 17:02:09.000 352 33390.97 355.14 2307.03 27.30 2011-12-18 17:02:10.000 352 33390.97 355.10 2307.00 27.30 2011-12-18 17:02:11.000 352 33390.96 355.14 2306.95 27.30 2011-12-18 17:02:12.000 352 33391.04 355.11 2307.05 27.30 2011-12-18 17:02:13.000 352 33390.93 355.07 2307.04 27.30 2011-12-18 17:02:14.000 352 33391.04 355.11 2306.99 27.30 2011-12-18 17:02:15.000 352 33390.96 355.07 2307.01 27.30 2011-12-18 17:02:16.000 352 33390.96 355.13 2307.03 27.30 2011-12-18 17:02:17.000 352 33390.94 355.11 2306.96 27.30 2011-12-18 17:02:18.000 352 33391.05 355.15 2306.98 27.30 2011-12-18 17:02:19.000 352 33390.94 355.12 2306.99 27.30 2011-12-18 17:02:20.000 352 33390.96 355.13 2307.03 27.30 2011-12-18 17:02:21.000 352 33390.90 355.14 2307.09 27.30 2011-12-18 17:02:22.000 352 33391.05 355.13 2307.00 27.30 2011-12-18 17:02:23.000 352 33390.81 355.11 2307.04 27.30 2011-12-18 17:02:24.000 352 33390.96 355.12 2306.98 27.30 2011-12-18 17:02:25.000 352 33390.91 355.12 2307.00 27.30 2011-12-18 17:02:26.000 352 33390.90 355.17 2307.09 27.30 2011-12-18 17:02:27.000 352 33390.99 355.12 2306.99 27.30 2011-12-18 17:02:28.000 352 33390.99 355.16 2307.00 27.30 2011-12-18 17:02:29.000 352 33390.78 355.15 2307.01 27.30 2011-12-18 17:02:30.000 352 33390.98 355.14 2307.16 27.30 2011-12-18 17:02:31.000 352 33390.88 355.15 2307.10 27.30 2011-12-18 17:02:32.000 352 33390.88 355.15 2307.06 27.30 2011-12-18 17:02:33.000 352 33390.91 355.18 2307.09 27.30 2011-12-18 17:02:34.000 352 33390.85 355.09 2307.03 27.30 2011-12-18 17:02:35.000 352 33390.93 355.16 2307.13 27.30 2011-12-18 17:02:36.000 352 33390.89 355.15 2307.04 27.30 2011-12-18 17:02:36.000 352 33390.89 355.14 2307.06 27.30 2011-12-18 17:02:38.000 352 33390.92 355.16 2307.09 27.30 2011-12-18 17:02:39.000 352 33390.78 355.16 2307.09 27.30 2011-12-18 17:02:40.000 352 33390.85 355.16 2307.14 27.30 2011-12-18 17:02:41.000 352 33390.84 355.17 2307.12 27.30 2011-12-18 17:02:42.000 352 33390.84 355.17 2307.16 27.30 2011-12-18 17:02:43.000 352 33390.90 355.18 2307.12 27.30 2011-12-18 17:02:44.000 352 33390.90 355.15 2307.15 27.30 2011-12-18 17:02:45.000 352 33390.86 355.16 2307.12 27.30 2011-12-18 17:02:46.000 352 33390.88 355.13 2307.12 27.30 2011-12-18 17:02:47.000 352 33390.86 355.16 2307.27 27.30 2011-12-18 17:02:48.000 352 33390.86 355.15 2307.09 27.30 2011-12-18 17:02:49.000 352 33390.79 355.17 2307.07 27.30 2011-12-18 17:02:49.000 352 33390.90 355.17 2307.18 27.30 2011-12-18 17:02:51.000 352 33390.91 355.13 2307.16 27.30 2011-12-18 17:02:52.000 352 33390.78 355.13 2307.20 27.30 2011-12-18 17:02:53.000 352 33390.82 355.19 2307.01 27.30 2011-12-18 17:02:54.000 352 33390.85 355.17 2307.16 27.30 2011-12-18 17:02:55.000 352 33390.80 355.16 2307.21 27.30 2011-12-18 17:02:56.000 352 33390.75 355.18 2307.10 27.30 2011-12-18 17:02:57.000 352 33390.75 355.18 2307.14 27.30 2011-12-18 17:02:58.000 352 33390.83 355.21 2307.21 27.30 2011-12-18 17:02:59.000 352 33390.80 355.15 2307.18 27.30 2011-12-18 17:03:00.000 352 33390.77 355.17 2307.18 27.30 2011-12-18 17:03:01.000 352 33390.79 355.15 2307.20 27.30 2011-12-18 17:03:02.000 352 33390.77 355.16 2307.19 27.30 2011-12-18 17:03:03.000 352 33390.76 355.18 2307.27 27.30 2011-12-18 17:03:04.000 352 33390.72 355.16 2307.13 27.30 2011-12-18 17:03:05.000 352 33390.89 355.15 2307.13 27.30 2011-12-18 17:03:06.000 352 33390.75 355.15 2307.08 27.30 2011-12-18 17:03:07.000 352 33390.70 355.16 2307.09 27.30 2011-12-18 17:03:08.000 352 33390.82 355.15 2307.16 27.30 2011-12-18 17:03:09.000 352 33390.79 355.14 2307.19 27.30 2011-12-18 17:03:10.000 352 33390.73 355.15 2307.15 27.30 2011-12-18 17:03:11.000 352 33390.64 355.13 2307.10 27.30 2011-12-18 17:03:12.000 352 33390.76 355.12 2307.14 27.30 2011-12-18 17:03:13.000 352 33390.69 355.12 2307.18 27.30 2011-12-18 17:03:14.000 352 33390.76 355.18 2307.18 27.30 2011-12-18 17:03:15.000 352 33390.78 355.14 2307.20 27.30 2011-12-18 17:03:16.000 352 33390.80 355.15 2307.20 27.30 2011-12-18 17:03:17.000 352 33390.73 355.12 2307.17 27.30 2011-12-18 17:03:18.000 352 33390.81 355.17 2307.15 27.30 2011-12-18 17:03:19.000 352 33390.73 355.13 2307.19 27.30 2011-12-18 17:03:20.000 352 33390.79 355.16 2307.17 27.30 2011-12-18 17:03:21.000 352 33390.76 355.14 2307.25 27.30 2011-12-18 17:03:22.000 352 33390.71 355.15 2307.15 27.30 2011-12-18 17:03:23.000 352 33390.79 355.17 2307.13 27.30 2011-12-18 17:03:24.000 352 33390.68 355.13 2307.21 27.30 2011-12-18 17:03:25.000 352 33390.74 355.14 2307.17 27.30 2011-12-18 17:03:26.000 352 33390.73 355.17 2307.34 27.30 2011-12-18 17:03:27.000 352 33390.76 355.17 2307.20 27.30 2011-12-18 17:03:28.000 352 33390.81 355.17 2307.20 27.30 2011-12-18 17:03:29.000 352 33390.58 355.18 2307.14 27.30 2011-12-18 17:03:30.000 352 33390.76 355.18 2307.18 27.30 2011-12-18 17:03:30.000 352 33390.63 355.19 2307.24 27.30 2011-12-18 17:03:32.000 352 33390.72 355.14 2307.24 27.30 2011-12-18 17:03:33.000 352 33390.64 355.19 2307.16 27.30 2011-12-18 17:03:34.000 352 33390.66 355.18 2307.20 27.30 2011-12-18 17:03:35.000 352 33390.71 355.14 2307.19 27.30 2011-12-18 17:03:36.000 352 33390.71 355.16 2307.22 27.30 2011-12-18 17:03:37.000 352 33390.67 355.18 2307.30 27.30 2011-12-18 17:03:38.000 352 33390.76 355.16 2307.32 27.30 2011-12-18 17:03:39.000 352 33390.70 355.17 2307.22 27.30 2011-12-18 17:03:40.000 352 33390.62 355.15 2307.20 27.30 2011-12-18 17:03:41.000 352 33390.68 355.18 2307.23 27.30 2011-12-18 17:03:42.000 352 33390.63 355.17 2307.22 27.30 2011-12-18 17:03:43.000 352 33390.57 355.19 2307.31 27.30 2011-12-18 17:03:43.000 352 33390.60 355.21 2307.28 27.30 2011-12-18 17:03:45.000 352 33390.66 355.18 2307.29 27.30 2011-12-18 17:03:46.000 352 33390.64 355.17 2307.25 27.30 2011-12-18 17:03:47.000 352 33390.55 355.20 2307.33 27.30 2011-12-18 17:03:48.000 352 33390.75 355.24 2307.32 27.30 2011-12-18 17:03:49.000 352 33390.59 355.21 2307.31 27.30 2011-12-18 17:03:50.000 352 33390.66 355.18 2307.31 27.30 2011-12-18 17:03:51.000 352 33390.69 355.17 2307.32 27.30 2011-12-18 17:03:52.000 352 33390.66 355.17 2307.28 27.30 2011-12-18 17:03:53.000 352 33390.70 355.20 2307.24 27.30 2011-12-18 17:03:54.000 352 33390.62 355.19 2307.24 27.30 2011-12-18 17:03:55.000 352 33390.64 355.17 2307.34 27.30 2011-12-18 17:03:56.000 352 33390.61 355.18 2307.32 27.30 2011-12-18 17:03:57.000 352 33390.59 355.23 2307.28 27.30 2011-12-18 17:03:58.000 352 33390.64 355.20 2307.29 27.30 2011-12-18 17:03:59.000 352 33390.71 355.19 2307.31 27.30 2011-12-18 17:04:00.000 352 33390.64 355.21 2307.27 27.30 2011-12-18 17:04:01.000 352 33390.66 355.17 2307.26 27.30 2011-12-18 17:04:02.000 352 33390.64 355.22 2307.24 27.30 2011-12-18 17:04:03.000 352 33390.70 355.23 2307.35 27.30 2011-12-18 17:04:04.000 352 33390.68 355.20 2307.38 27.30 2011-12-18 17:04:05.000 352 33390.63 355.22 2307.36 27.30 2011-12-18 17:04:06.000 352 33390.68 355.23 2307.33 27.30 2011-12-18 17:04:07.000 352 33390.69 355.19 2307.32 27.30 2011-12-18 17:04:08.000 352 33390.62 355.22 2307.34 27.30 2011-12-18 17:04:09.000 352 33390.75 355.21 2307.30 27.30 2011-12-18 17:04:10.000 352 33390.63 355.22 2307.24 27.30 2011-12-18 17:04:11.000 352 33390.67 355.23 2307.32 27.30 2011-12-18 17:04:12.000 352 33390.71 355.19 2307.28 27.30 2011-12-18 17:04:13.000 352 33390.63 355.18 2307.38 27.30 2011-12-18 17:04:14.000 352 33390.70 355.21 2307.34 27.30 2011-12-18 17:04:15.000 352 33390.75 355.23 2307.34 27.30 2011-12-18 17:04:16.000 352 33390.63 355.15 2307.37 27.30 2011-12-18 17:04:17.000 352 33390.76 355.18 2307.34 27.30 2011-12-18 17:04:18.000 352 33390.65 355.21 2307.35 27.30 2011-12-18 17:04:19.000 352 33390.72 355.21 2307.34 27.30 2011-12-18 17:04:20.000 352 33390.71 355.19 2307.31 27.30 2011-12-18 17:04:21.000 352 33390.68 355.24 2307.24 27.30 2011-12-18 17:04:22.000 352 33390.55 355.19 2307.35 27.30 2011-12-18 17:04:23.000 352 33390.67 355.18 2307.27 27.30 2011-12-18 17:04:24.000 352 33390.71 355.20 2307.30 27.30 2011-12-18 17:04:24.000 352 33390.70 355.20 2307.25 27.30 2011-12-18 17:04:26.000 352 33390.70 355.18 2307.39 27.30 2011-12-18 17:04:27.000 352 33390.77 355.17 2307.31 27.30 2011-12-18 17:04:28.000 352 33390.79 355.21 2307.24 27.30 2011-12-18 17:04:29.000 352 33390.70 355.21 2307.28 27.30 2011-12-18 17:04:30.000 352 33390.76 355.20 2307.35 27.30 2011-12-18 17:04:31.000 352 33390.66 355.16 2307.33 27.30 2011-12-18 17:04:32.000 352 33390.61 355.24 2307.28 27.30 2011-12-18 17:04:33.000 352 33390.75 355.22 2307.33 27.30 2011-12-18 17:04:34.000 352 33390.70 355.18 2307.31 27.30 2011-12-18 17:04:35.000 352 33390.73 355.19 2307.29 27.30 2011-12-18 17:04:36.000 352 33390.71 355.19 2307.38 27.30 2011-12-18 17:04:37.000 352 33390.68 355.18 2307.32 27.30 2011-12-18 17:04:37.000 352 33390.65 355.21 2307.32 27.30 2011-12-18 17:04:39.000 352 33390.75 355.21 2307.31 27.30 2011-12-18 17:04:40.000 352 33390.69 355.19 2307.23 27.30 2011-12-18 17:04:41.000 352 33390.68 355.19 2307.34 27.30 2011-12-18 17:04:42.000 352 33390.68 355.20 2307.35 27.30 2011-12-18 17:04:43.000 352 33390.63 355.19 2307.35 27.30 2011-12-18 17:04:44.000 352 33390.74 355.23 2307.38 27.30 2011-12-18 17:04:45.000 352 33390.67 355.21 2307.38 27.30 2011-12-18 17:04:46.000 352 33390.61 355.18 2307.33 27.30 2011-12-18 17:04:47.000 352 33390.59 355.21 2307.36 27.30 2011-12-18 17:04:48.000 352 33390.68 355.19 2307.36 27.30 2011-12-18 17:04:49.000 352 33390.71 355.21 2307.35 27.30 2011-12-18 17:04:50.000 352 33390.63 355.19 2307.30 27.30 2011-12-18 17:04:51.000 352 33390.65 355.18 2307.36 27.30 2011-12-18 17:04:52.000 352 33390.61 355.19 2307.37 27.30 2011-12-18 17:04:53.000 352 33390.72 355.21 2307.38 27.30 2011-12-18 17:04:54.000 352 33390.64 355.21 2307.35 27.30 2011-12-18 17:04:55.000 352 33390.61 355.19 2307.40 27.30 2011-12-18 17:04:56.000 352 33390.60 355.20 2307.37 27.30 2011-12-18 17:04:57.000 352 33390.63 355.21 2307.32 27.30 2011-12-18 17:04:58.000 352 33390.62 355.21 2307.41 27.30 2011-12-18 17:04:59.000 352 33390.61 355.21 2307.32 27.30 2011-12-18 17:05:00.000 352 33390.68 355.18 2307.31 27.30 2011-12-18 17:05:01.000 352 33390.54 355.18 2307.31 27.30 2011-12-18 17:05:02.000 352 33390.67 355.20 2307.46 27.30 2011-12-18 17:05:03.000 352 33390.66 355.19 2307.43 27.30 2011-12-18 17:05:04.000 352 33390.65 355.23 2307.35 27.30 2011-12-18 17:05:05.000 352 33390.57 355.16 2307.38 27.30 2011-12-18 17:05:06.000 352 33390.64 355.18 2307.31 27.30 2011-12-18 17:05:07.000 352 33390.55 355.18 2307.30 27.30 2011-12-18 17:05:08.000 352 33390.57 355.23 2307.41 27.30 2011-12-18 17:05:09.000 352 33390.61 355.20 2307.41 27.30 2011-12-18 17:05:10.000 352 33390.46 355.22 2307.31 27.30 2011-12-18 17:05:11.000 352 33390.58 355.16 2307.38 27.30 2011-12-18 17:05:12.000 352 33390.63 355.20 2307.41 27.30 2011-12-18 17:05:13.000 352 33390.61 355.21 2307.40 27.30 2011-12-18 17:05:14.000 352 33390.58 355.22 2307.32 27.30 2011-12-18 17:05:15.000 352 33390.64 355.21 2307.39 27.30 2011-12-18 17:05:16.000 352 33390.55 355.21 2307.42 27.30 2011-12-18 17:05:17.000 352 33390.58 355.19 2307.40 27.30 2011-12-18 17:05:18.000 352 33390.50 355.19 2307.45 27.30 2011-12-18 17:05:18.000 352 33390.54 355.15 2307.45 27.30 2011-12-18 17:05:20.000 352 33390.60 355.17 2307.41 27.30 2011-12-18 17:05:21.000 352 33390.60 355.20 2307.41 27.30 2011-12-18 17:05:22.000 352 33390.52 355.20 2307.42 27.30 2011-12-18 17:05:23.000 352 33390.54 355.20 2307.35 27.30 2011-12-18 17:05:24.000 352 33390.62 355.17 2307.44 27.30 2011-12-18 17:05:25.000 352 33390.57 355.19 2307.41 27.30 2011-12-18 17:05:26.000 352 33390.61 355.19 2307.49 27.30 2011-12-18 17:05:27.000 352 33390.61 355.21 2307.43 27.30 2011-12-18 17:05:28.000 352 33390.67 355.18 2307.46 27.30 2011-12-18 17:05:29.000 352 33390.59 355.21 2307.36 27.30 2011-12-18 17:05:30.000 352 33390.60 355.18 2307.43 27.30 2011-12-18 17:05:31.000 352 33390.48 355.17 2307.40 27.30 2011-12-18 17:05:31.000 352 33390.53 355.17 2307.46 27.30 2011-12-18 17:05:33.000 352 33390.54 355.19 2307.40 27.30 2011-12-18 17:05:34.000 352 33390.42 355.22 2307.46 27.30 2011-12-18 17:05:35.000 352 33390.61 355.20 2307.38 27.30 2011-12-18 17:05:36.000 352 33390.61 355.16 2307.40 27.30 2011-12-18 17:05:37.000 352 33390.56 355.17 2307.37 27.30 2011-12-18 17:05:38.000 352 33390.66 355.21 2307.46 27.30 2011-12-18 17:05:39.000 352 33390.58 355.20 2307.46 27.30 2011-12-18 17:05:40.000 352 33390.63 355.20 2307.47 27.30 2011-12-18 17:05:41.000 352 33390.55 355.18 2307.46 27.30 2011-12-18 17:05:42.000 352 33390.54 355.20 2307.45 27.30 2011-12-18 17:05:43.000 352 33390.52 355.19 2307.41 27.30 2011-12-18 17:05:44.000 352 33390.54 355.19 2307.44 27.30 2011-12-18 17:05:45.000 352 33390.62 355.21 2307.41 27.30 2011-12-18 17:05:46.000 352 33390.60 355.19 2307.54 27.30 2011-12-18 17:05:47.000 352 33390.54 355.19 2307.49 27.30 2011-12-18 17:05:48.000 352 33390.53 355.19 2307.49 27.30 2011-12-18 17:05:49.000 352 33390.51 355.18 2307.50 27.30 2011-12-18 17:05:50.000 352 33390.61 355.23 2307.53 27.30 2011-12-18 17:05:51.000 352 33390.58 355.22 2307.41 27.30 2011-12-18 17:05:52.000 352 33390.55 355.20 2307.43 27.30 2011-12-18 17:05:53.000 352 33390.57 355.21 2307.46 27.30 2011-12-18 17:05:54.000 352 33390.55 355.20 2307.51 27.30 2011-12-18 17:05:55.000 352 33390.57 355.19 2307.44 27.30 2011-12-18 17:05:56.000 352 33390.61 355.20 2307.46 27.30 2011-12-18 17:05:57.000 352 33390.54 355.21 2307.45 27.30 2011-12-18 17:05:58.000 352 33390.52 355.23 2307.46 27.30 2011-12-18 17:05:59.000 352 33390.58 355.23 2307.48 27.30 2011-12-18 17:06:00.000 352 33390.60 355.23 2307.48 27.30 2011-12-18 17:06:01.000 352 33390.52 355.22 2307.49 27.30 2011-12-18 17:06:02.000 352 33390.66 355.25 2307.42 27.30 2011-12-18 17:06:03.000 352 33390.58 355.23 2307.44 27.30 2011-12-18 17:06:04.000 352 33390.49 355.22 2307.46 27.30 2011-12-18 17:06:05.000 352 33390.60 355.19 2307.43 27.30 2011-12-18 17:06:06.000 352 33390.51 355.23 2307.55 27.30 2011-12-18 17:06:07.000 352 33390.54 355.22 2307.58 27.30 2011-12-18 17:06:08.000 352 33390.52 355.19 2307.49 27.30 2011-12-18 17:06:09.000 352 33390.50 355.19 2307.42 27.30 2011-12-18 17:06:10.000 352 33390.59 355.25 2307.44 27.30 2011-12-18 17:06:11.000 352 33390.44 355.18 2307.55 27.30 2011-12-18 17:06:12.000 352 33390.58 355.23 2307.51 27.30 2011-12-18 17:06:12.000 352 33390.56 355.21 2307.49 27.30 2011-12-18 17:06:14.000 352 33390.58 355.19 2307.51 27.30 2011-12-18 17:06:15.000 352 33390.46 355.23 2307.53 27.30 2011-12-18 17:06:16.000 352 33390.52 355.23 2307.43 27.30 2011-12-18 17:06:17.000 352 33390.58 355.25 2307.40 27.30 2011-12-18 17:06:18.000 352 33390.50 355.23 2307.55 27.30 2011-12-18 17:06:19.000 352 33390.58 355.25 2307.56 27.30 2011-12-18 17:06:20.000 352 33390.46 355.20 2307.47 27.30 2011-12-18 17:06:21.000 352 33390.57 355.22 2307.53 27.30 2011-12-18 17:06:22.000 352 33390.54 355.22 2307.60 27.30 2011-12-18 17:06:23.000 352 33390.50 355.23 2307.51 27.30 2011-12-18 17:06:24.000 352 33390.48 355.22 2307.51 27.30 2011-12-18 17:06:25.000 352 33390.47 355.20 2307.48 27.30 2011-12-18 17:06:25.000 352 33390.48 355.20 2307.54 27.30 2011-12-18 17:06:27.000 352 33390.48 355.19 2307.57 27.30 2011-12-18 17:06:28.000 352 33390.56 355.25 2307.51 27.30 2011-12-18 17:06:29.000 352 33390.50 355.24 2307.59 27.30 2011-12-18 17:06:30.000 352 33390.48 355.22 2307.52 27.30 2011-12-18 17:06:31.000 352 33390.40 355.16 2307.50 27.30 2011-12-18 17:06:32.000 352 33390.57 355.25 2307.54 27.30 2011-12-18 17:06:33.000 352 33390.47 355.23 2307.53 27.30 2011-12-18 17:06:34.000 352 33390.46 355.23 2307.46 27.30 2011-12-18 17:06:35.000 352 33390.48 355.23 2307.55 27.30 2011-12-18 17:06:36.000 352 33390.40 355.23 2307.55 27.30 2011-12-18 17:06:37.000 352 33390.43 355.27 2307.62 27.30 2011-12-18 17:06:38.000 352 33390.48 355.23 2307.59 27.30 2011-12-18 17:06:39.000 352 33390.48 355.22 2307.56 27.30 2011-12-18 17:06:40.000 352 33390.44 355.19 2307.62 27.30 2011-12-18 17:06:41.000 352 33390.45 355.25 2307.51 27.30 2011-12-18 17:06:42.000 352 33390.39 355.22 2307.59 27.30 2011-12-18 17:06:43.000 352 33390.40 355.25 2307.57 27.30 2011-12-18 17:06:44.000 352 33390.47 355.27 2307.50 27.30 2011-12-18 17:06:45.000 352 33390.43 355.25 2307.50 27.30 2011-12-18 17:06:46.000 352 33390.41 355.23 2307.55 27.30 2011-12-18 17:06:47.000 352 33390.36 355.23 2307.51 27.30 2011-12-18 17:06:48.000 352 33390.42 355.18 2307.61 27.30 2011-12-18 17:06:49.000 352 33390.42 355.21 2307.60 27.30 2011-12-18 17:06:50.000 352 33390.45 355.24 2307.55 27.30 2011-12-18 17:06:51.000 352 33390.52 355.24 2307.56 27.30 2011-12-18 17:06:52.000 352 33390.42 355.22 2307.59 27.30 2011-12-18 17:06:53.000 352 33390.52 355.24 2307.64 27.30 2011-12-18 17:06:54.000 352 33390.48 355.26 2307.64 27.30 2011-12-18 17:06:55.000 352 33390.44 355.24 2307.59 27.30 2011-12-18 17:06:56.000 352 33390.39 355.25 2307.63 27.30 2011-12-18 17:06:57.000 352 33390.46 355.24 2307.66 27.30 2011-12-18 17:06:58.000 352 33390.37 355.21 2307.58 27.30 2011-12-18 17:06:59.000 352 33390.57 355.23 2307.49 27.30 2011-12-18 17:07:00.000 352 33390.39 355.29 2307.55 27.30 2011-12-18 17:07:01.000 352 33390.39 355.29 2307.58 27.30 2011-12-18 17:07:02.000 352 33390.46 355.27 2307.59 27.30 2011-12-18 17:07:03.000 352 33390.41 355.28 2307.49 27.30 2011-12-18 17:07:04.000 352 33390.42 355.29 2307.67 27.30 2011-12-18 17:07:05.000 352 33390.36 355.27 2307.65 27.30 2011-12-18 17:07:06.000 352 33390.45 355.28 2307.64 27.30 2011-12-18 17:07:06.000 352 33390.38 355.26 2307.56 27.30 2011-12-18 17:07:08.000 352 33390.35 355.27 2307.65 27.30 2011-12-18 17:07:09.000 352 33390.41 355.26 2307.69 27.30 2011-12-18 17:07:10.000 352 33390.48 355.26 2307.69 27.30 2011-12-18 17:07:11.000 352 33390.36 355.28 2307.55 27.30 2011-12-18 17:07:12.000 352 33390.39 355.27 2307.56 27.30 2011-12-18 17:07:13.000 352 33390.35 355.26 2307.59 27.30 2011-12-18 17:07:14.000 352 33390.39 355.25 2307.63 27.30 2011-12-18 17:07:15.000 352 33390.36 355.29 2307.69 27.30 2011-12-18 17:07:16.000 352 33390.42 355.27 2307.66 27.30 2011-12-18 17:07:17.000 352 33390.33 355.27 2307.68 27.30 2011-12-18 17:07:18.000 352 33390.43 355.26 2307.66 27.30 2011-12-18 17:07:19.000 352 33390.36 355.25 2307.59 27.30 2011-12-18 17:07:19.000 352 33390.38 355.27 2307.62 27.30 2011-12-18 17:07:21.000 352 33390.39 355.29 2307.71 27.30 2011-12-18 17:07:22.000 352 33390.26 355.28 2307.67 27.30 2011-12-18 17:07:23.000 352 33390.29 355.27 2307.61 27.30 2011-12-18 17:07:24.000 352 33390.40 355.24 2307.72 27.30 2011-12-18 17:07:25.000 352 33390.33 355.23 2307.68 27.30 2011-12-18 17:07:26.000 352 33390.35 355.29 2307.74 27.30 2011-12-18 17:07:27.000 352 33390.30 355.29 2307.69 27.30 2011-12-18 17:07:28.000 352 33390.27 355.23 2307.67 27.30 2011-12-18 17:07:29.000 352 33390.45 355.26 2307.71 27.30 2011-12-18 17:07:30.000 352 33390.22 355.30 2307.64 27.30 2011-12-18 17:07:31.000 352 33390.38 355.25 2307.66 27.30 2011-12-18 17:07:32.000 352 33390.33 355.28 2307.65 27.30 2011-12-18 17:07:33.000 352 33390.29 355.27 2307.70 27.30 2011-12-18 17:07:34.000 352 33390.31 355.29 2307.65 27.30 2011-12-18 17:07:35.000 352 33390.33 355.32 2307.64 27.30 2011-12-18 17:07:36.000 352 33390.31 355.35 2307.69 27.30 2011-12-18 17:07:37.000 352 33390.29 355.35 2307.67 27.30 2011-12-18 17:07:38.000 352 33390.38 355.30 2307.65 27.30 2011-12-18 17:07:39.000 352 33390.24 355.28 2307.69 27.30 2011-12-18 17:07:40.000 352 33390.33 355.27 2307.68 27.30 2011-12-18 17:07:41.000 352 33390.27 355.36 2307.69 27.30 2011-12-18 17:07:42.000 352 33390.27 355.33 2307.66 27.30 2011-12-18 17:07:43.000 352 33390.38 355.31 2307.71 27.30 2011-12-18 17:07:44.000 352 33390.36 355.34 2307.69 27.30 2011-12-18 17:07:45.000 352 33390.29 355.33 2307.68 27.30 2011-12-18 17:07:46.000 352 33390.24 355.33 2307.66 27.30 2011-12-18 17:07:47.000 352 33390.34 355.27 2307.70 27.30 2011-12-18 17:07:48.000 352 33390.36 355.31 2307.71 27.30 2011-12-18 17:07:49.000 352 33390.33 355.29 2307.69 27.30 2011-12-18 17:07:50.000 352 33390.33 355.36 2307.72 27.30 2011-12-18 17:07:51.000 352 33390.30 355.31 2307.72 27.30 2011-12-18 17:07:52.000 352 33390.30 355.32 2307.71 27.30 2011-12-18 17:07:53.000 352 33390.24 355.33 2307.73 27.30 2011-12-18 17:07:54.000 352 33390.27 355.32 2307.71 27.30 2011-12-18 17:07:55.000 352 33390.26 355.32 2307.72 27.30 2011-12-18 17:07:56.000 352 33390.24 355.29 2307.77 27.30 2011-12-18 17:07:57.000 352 33390.24 355.32 2307.76 27.30 2011-12-18 17:07:58.000 352 33390.30 355.31 2307.74 27.30 2011-12-18 17:07:59.000 352 33390.21 355.31 2307.71 27.30 2011-12-18 17:08:00.000 352 33390.25 355.31 2307.72 27.30 2011-12-18 17:08:00.000 352 33390.23 355.34 2307.71 27.30 2011-12-18 17:08:02.000 352 33390.24 355.35 2307.67 27.30 2011-12-18 17:08:03.000 352 33390.27 355.29 2307.74 27.30 2011-12-18 17:08:04.000 352 33390.38 355.35 2307.71 27.30 2011-12-18 17:08:05.000 352 33390.32 355.34 2307.75 27.30 2011-12-18 17:08:06.000 352 33390.31 355.31 2307.74 27.30 2011-12-18 17:08:07.000 352 33390.38 355.32 2307.72 27.30 2011-12-18 17:08:08.000 352 33390.30 355.33 2307.74 27.30 2011-12-18 17:08:09.000 352 33390.26 355.37 2307.74 27.30 2011-12-18 17:08:10.000 352 33390.26 355.33 2307.74 27.30 2011-12-18 17:08:11.000 352 33390.30 355.32 2307.83 27.30 2011-12-18 17:08:12.000 352 33390.33 355.34 2307.69 27.30 2011-12-18 17:08:13.000 352 33390.33 355.32 2307.78 27.30 2011-12-18 17:08:13.000 352 33390.26 355.30 2307.78 27.30 2011-12-18 17:08:15.000 352 33390.31 355.35 2307.90 27.30 2011-12-18 17:08:16.000 352 33390.30 355.33 2307.75 27.30 2011-12-18 17:08:17.000 352 33390.30 355.37 2307.84 27.30 2011-12-18 17:08:18.000 352 33390.29 355.34 2307.77 27.30 2011-12-18 17:08:19.000 352 33390.39 355.34 2307.81 27.30 2011-12-18 17:08:20.000 352 33390.30 355.34 2307.80 27.30 2011-12-18 17:08:21.000 352 33390.35 355.33 2307.82 27.30 2011-12-18 17:08:22.000 352 33390.30 355.32 2307.74 27.30 2011-12-18 17:08:23.000 352 33390.26 355.33 2307.77 27.30 2011-12-18 17:08:24.000 352 33390.30 355.33 2307.80 27.30 2011-12-18 17:08:25.000 352 33390.35 355.35 2307.78 27.30 2011-12-18 17:08:26.000 352 33390.26 355.35 2307.77 27.30 2011-12-18 17:08:27.000 352 33390.33 355.33 2307.80 27.30 2011-12-18 17:08:28.000 352 33390.30 355.35 2307.82 27.30 2011-12-18 17:08:29.000 352 33390.28 355.33 2307.79 27.30 2011-12-18 17:08:30.000 352 33390.31 355.29 2307.82 27.30 2011-12-18 17:08:31.000 352 33390.30 355.30 2307.83 27.30 2011-12-18 17:08:32.000 352 33390.33 355.29 2307.81 27.30 2011-12-18 17:08:33.000 352 33390.21 355.34 2307.84 27.30 2011-12-18 17:08:34.000 352 33390.30 355.30 2307.85 27.30 2011-12-18 17:08:35.000 352 33390.32 355.32 2307.82 27.30 2011-12-18 17:08:36.000 352 33390.26 355.34 2307.86 27.30 2011-12-18 17:08:37.000 352 33390.28 355.31 2307.87 27.30 2011-12-18 17:08:38.000 352 33390.33 355.34 2307.93 27.30 2011-12-18 17:08:39.000 352 33390.37 355.37 2307.81 27.30 2011-12-18 17:08:40.000 352 33390.29 355.34 2307.87 27.30 2011-12-18 17:08:41.000 352 33390.35 355.36 2307.81 27.30 2011-12-18 17:08:42.000 352 33390.31 355.33 2307.87 27.30 2011-12-18 17:08:43.000 352 33390.39 355.31 2307.81 27.30 2011-12-18 17:08:44.000 352 33390.26 355.33 2307.83 27.30 2011-12-18 17:08:45.000 352 33390.30 355.39 2307.82 27.30 2011-12-18 17:08:46.000 352 33390.30 355.40 2307.83 27.30 2011-12-18 17:08:47.000 352 33390.35 355.36 2307.92 27.30 2011-12-18 17:08:48.000 352 33390.34 355.35 2307.81 27.30 2011-12-18 17:08:49.000 352 33390.25 355.34 2307.83 27.30 2011-12-18 17:08:50.000 352 33390.27 355.36 2307.85 27.30 2011-12-18 17:08:51.000 352 33390.32 355.36 2307.87 27.30 2011-12-18 17:08:52.000 352 33390.25 355.36 2307.86 27.30 2011-12-18 17:08:53.000 352 33390.20 355.33 2307.82 27.30 2011-12-18 17:08:54.000 352 33390.32 355.33 2307.84 27.30 2011-12-18 17:08:54.000 352 33390.32 355.41 2307.88 27.30 2011-12-18 17:08:56.000 352 33390.23 355.36 2307.96 27.30 2011-12-18 17:08:57.000 352 33390.30 355.37 2307.89 27.30 2011-12-18 17:08:58.000 352 33390.39 355.34 2307.89 27.30 2011-12-18 17:08:59.000 352 33390.40 355.37 2307.86 27.30 2011-12-18 17:09:00.000 352 33390.29 355.39 2307.91 27.30 2011-12-18 17:09:01.000 352 33390.38 355.40 2307.82 27.30 2011-12-18 17:09:02.000 352 33390.33 355.40 2307.84 27.30 2011-12-18 17:09:03.000 352 33390.33 355.38 2307.78 27.30 2011-12-18 17:09:04.000 352 33390.27 355.39 2307.81 27.30 2011-12-18 17:09:05.000 352 33390.26 355.40 2307.93 27.30 2011-12-18 17:09:06.000 352 33390.30 355.43 2307.82 27.30 2011-12-18 17:09:07.000 352 33390.27 355.34 2307.99 27.30 2011-12-18 17:09:07.000 352 33390.24 355.36 2307.95 27.30 2011-12-18 17:09:09.000 352 33390.24 355.35 2307.88 27.30 2011-12-18 17:09:10.000 352 33390.29 355.39 2307.80 27.30 2011-12-18 17:09:11.000 352 33390.27 355.41 2307.89 27.30 2011-12-18 17:09:12.000 352 33390.32 355.36 2307.85 27.30 2011-12-18 17:09:13.000 352 33390.23 355.40 2307.85 27.30 2011-12-18 17:09:14.000 352 33390.27 355.34 2307.84 27.30 2011-12-18 17:09:15.000 352 33390.25 355.39 2307.87 27.30 2011-12-18 17:09:16.000 352 33390.26 355.37 2307.87 27.30 2011-12-18 17:09:17.000 352 33390.23 355.39 2307.96 27.30 2011-12-18 17:09:18.000 352 33390.29 355.37 2307.88 27.30 2011-12-18 17:09:19.000 352 33390.21 355.38 2307.90 27.30 2011-12-18 17:09:20.000 352 33390.21 355.36 2307.87 27.30 2011-12-18 17:09:21.000 352 33390.26 355.37 2307.90 27.30 2011-12-18 17:09:22.000 352 33390.24 355.44 2307.92 27.30 2011-12-18 17:09:23.000 352 33390.28 355.44 2307.85 27.30 2011-12-18 17:09:24.000 352 33390.12 355.43 2307.92 27.30 2011-12-18 17:09:25.000 352 33390.27 355.40 2307.90 27.30 2011-12-18 17:09:26.000 352 33390.20 355.37 2307.85 27.30 2011-12-18 17:09:27.000 352 33390.20 355.41 2307.90 27.30 2011-12-18 17:09:28.000 352 33390.20 355.38 2307.99 27.30 2011-12-18 17:09:29.000 352 33390.15 355.39 2307.96 27.30 2011-12-18 17:09:30.000 352 33390.25 355.43 2307.93 27.30 2011-12-18 17:09:31.000 352 33390.19 355.36 2307.98 27.30 2011-12-18 17:09:32.000 352 33390.11 355.40 2307.97 27.30 2011-12-18 17:09:33.000 352 33390.17 355.39 2307.99 27.30 2011-12-18 17:09:34.000 352 33390.25 355.41 2307.96 27.30 2011-12-18 17:09:35.000 352 33390.18 355.40 2308.02 27.30 2011-12-18 17:09:36.000 352 33390.17 355.37 2307.96 27.30 2011-12-18 17:09:37.000 352 33390.27 355.41 2308.00 27.30 2011-12-18 17:09:38.000 352 33390.30 355.39 2308.02 27.30 2011-12-18 17:09:39.000 352 33390.26 355.40 2307.91 27.30 2011-12-18 17:09:40.000 352 33390.21 355.43 2307.97 27.30 2011-12-18 17:09:41.000 352 33390.21 355.42 2307.97 27.30 2011-12-18 17:09:42.000 352 33390.15 355.40 2308.01 27.30 2011-12-18 17:09:43.000 352 33390.32 355.44 2308.09 27.30 2011-12-18 17:09:44.000 352 33390.26 355.42 2308.00 27.30 2011-12-18 17:09:45.000 352 33390.23 355.41 2308.07 27.30 2011-12-18 17:09:46.000 352 33390.15 355.45 2308.00 27.30 2011-12-18 17:09:47.000 352 33390.11 355.43 2308.05 27.30 2011-12-18 17:09:48.000 352 33390.22 355.43 2307.99 27.30 2011-12-18 17:09:48.000 352 33390.20 355.42 2308.08 27.30 2011-12-18 17:09:50.000 352 33390.13 355.41 2308.08 27.30 2011-12-18 17:09:51.000 352 33390.15 355.43 2308.04 27.30 2011-12-18 17:09:52.000 352 33390.21 355.47 2308.01 27.30 2011-12-18 17:09:53.000 352 33390.24 355.37 2307.89 27.30 2011-12-18 17:09:54.000 352 33390.20 355.41 2308.05 27.30 2011-12-18 17:09:55.000 352 33390.13 355.42 2307.90 27.30 2011-12-18 17:09:56.000 352 33390.12 355.39 2307.99 27.30 2011-12-18 17:09:57.000 352 33390.30 355.43 2307.99 27.30 2011-12-18 17:09:58.000 352 33390.18 355.42 2307.97 27.30 2011-12-18 17:09:59.000 352 33390.20 355.41 2308.02 27.30 2011-12-18 17:10:00.000 352 33390.17 355.44 2307.96 27.30 2011-12-18 17:10:01.000 352 33390.33 355.42 2307.95 27.30 2011-12-18 17:10:01.000 352 33390.21 355.45 2307.96 27.30 2011-12-18 17:10:03.000 352 33390.16 355.42 2308.00 27.30 2011-12-18 17:10:04.000 352 33390.16 355.44 2308.04 27.30 2011-12-18 17:10:05.000 352 33390.18 355.44 2308.06 27.30 2011-12-18 17:10:06.000 352 33390.15 355.49 2308.07 27.30 2011-12-18 17:10:07.000 352 33390.23 355.43 2307.93 27.30 2011-12-18 17:10:08.000 352 33390.13 355.46 2307.95 27.30 2011-12-18 17:10:09.000 352 33390.16 355.44 2308.02 27.30 2011-12-18 17:10:10.000 352 33390.21 355.44 2308.03 27.30 2011-12-18 17:10:11.000 352 33390.16 355.42 2308.06 27.31 2011-12-18 17:10:12.000 352 33390.17 355.44 2308.05 27.30 2011-12-18 17:10:13.000 352 33390.19 355.45 2307.97 27.31 2011-12-18 17:10:14.000 352 33390.14 355.44 2308.03 27.31 2011-12-18 17:10:15.000 352 33390.18 355.44 2308.00 27.30 2011-12-18 17:10:16.000 352 33390.21 355.39 2308.06 27.30 2011-12-18 17:10:17.000 352 33390.14 355.45 2307.96 27.30 2011-12-18 17:10:18.000 352 33390.22 355.44 2308.05 27.31 2011-12-18 17:10:19.000 352 33390.14 355.39 2307.99 27.30 2011-12-18 17:10:20.000 352 33390.18 355.41 2307.93 27.31 2011-12-18 17:10:21.000 352 33390.23 355.45 2308.02 27.31 2011-12-18 17:10:22.000 352 33390.18 355.41 2308.06 27.31 2011-12-18 17:10:23.000 352 33390.13 355.43 2307.99 27.31 2011-12-18 17:10:24.000 352 33390.11 355.45 2308.09 27.31 2011-12-18 17:10:25.000 352 33390.14 355.41 2308.03 27.31 2011-12-18 17:10:26.000 352 33390.10 355.43 2308.09 27.31 2011-12-18 17:10:27.000 352 33390.15 355.44 2308.03 27.31 2011-12-18 17:10:28.000 352 33390.17 355.44 2308.06 27.31 2011-12-18 17:10:29.000 352 33390.08 355.47 2308.10 27.31 2011-12-18 17:10:30.000 352 33390.17 355.45 2308.08 27.31 2011-12-18 17:10:31.000 352 33390.08 355.42 2308.04 27.31 2011-12-18 17:10:32.000 352 33390.08 355.43 2308.05 27.31 2011-12-18 17:10:33.000 352 33390.12 355.48 2308.12 27.31 2011-12-18 17:10:34.000 352 33390.15 355.46 2308.04 27.31 2011-12-18 17:10:35.000 352 33390.15 355.48 2308.09 27.31 2011-12-18 17:10:36.000 352 33390.12 355.46 2308.07 27.31 2011-12-18 17:10:37.000 352 33390.10 355.50 2308.09 27.31 2011-12-18 17:10:38.000 352 33390.08 355.47 2308.05 27.31 2011-12-18 17:10:39.000 352 33390.00 355.48 2308.08 27.31 2011-12-18 17:10:40.000 352 33390.01 355.45 2308.09 27.31 2011-12-18 17:10:41.000 352 33390.05 355.50 2308.19 27.31 2011-12-18 17:10:42.000 352 33390.08 355.49 2308.18 27.31 2011-12-18 17:10:42.000 352 33389.97 355.46 2308.08 27.31 2011-12-18 17:10:44.000 352 33390.05 355.49 2308.01 27.31 2011-12-18 17:10:45.000 352 33390.05 355.48 2308.08 27.31 2011-12-18 17:10:46.000 352 33390.03 355.51 2308.13 27.31 2011-12-18 17:10:47.000 352 33390.06 355.52 2308.12 27.31 2011-12-18 17:10:48.000 352 33390.09 355.51 2308.14 27.31 2011-12-18 17:10:49.000 352 33389.92 355.51 2308.08 27.31 2011-12-18 17:10:50.000 352 33390.03 355.47 2308.12 27.31 2011-12-18 17:10:51.000 352 33390.08 355.51 2308.13 27.31 2011-12-18 17:10:52.000 352 33390.03 355.45 2308.10 27.31 2011-12-18 17:10:53.000 352 33389.99 355.49 2308.11 27.31 2011-12-18 17:10:54.000 352 33390.14 355.48 2308.14 27.31 2011-12-18 17:10:55.000 352 33390.07 355.53 2308.12 27.31 2011-12-18 17:10:55.000 352 33390.07 355.51 2308.18 27.31 2011-12-18 17:10:57.000 352 33390.04 355.49 2308.13 27.31 2011-12-18 17:10:58.000 352 33390.07 355.53 2308.15 27.31 2011-12-18 17:10:59.000 352 33389.98 355.49 2308.08 27.31 2011-12-18 17:11:00.000 352 33390.05 355.50 2308.09 27.31 2011-12-18 17:11:01.000 352 33390.10 355.49 2308.20 27.31 2011-12-18 17:11:02.000 352 33390.08 355.51 2308.18 27.31 2011-12-18 17:11:03.000 352 33390.04 355.48 2308.13 27.31 2011-12-18 17:11:04.000 352 33390.01 355.50 2308.14 27.31 2011-12-18 17:11:05.000 352 33390.02 355.49 2308.13 27.31 2011-12-18 17:11:06.000 352 33389.95 355.52 2308.15 27.31 2011-12-18 17:11:07.000 352 33390.03 355.51 2308.17 27.31 2011-12-18 17:11:08.000 352 33390.04 355.53 2308.20 27.31 2011-12-18 17:11:09.000 352 33389.96 355.52 2308.11 27.31 2011-12-18 17:11:10.000 352 33390.02 355.53 2308.16 27.31 2011-12-18 17:11:11.000 352 33389.89 355.55 2308.16 27.31 2011-12-18 17:11:12.000 352 33389.98 355.49 2308.14 27.31 2011-12-18 17:11:13.000 352 33389.99 355.51 2308.08 27.31 2011-12-18 17:11:14.000 352 33389.99 355.50 2308.12 27.31 2011-12-18 17:11:15.000 352 33390.05 355.54 2308.11 27.31 2011-12-18 17:11:16.000 352 33390.01 355.52 2308.14 27.31 2011-12-18 17:11:17.000 352 33390.01 355.58 2308.24 27.31 2011-12-18 17:11:18.000 352 33390.04 355.51 2308.19 27.31 2011-12-18 17:11:19.000 352 33390.05 355.51 2308.18 27.31 2011-12-18 17:11:20.000 352 33389.90 355.53 2308.20 27.31 2011-12-18 17:11:21.000 352 33390.01 355.51 2308.20 27.31 2011-12-18 17:11:22.000 352 33389.93 355.53 2308.21 27.31 2011-12-18 17:11:23.000 352 33389.90 355.51 2308.24 27.31 2011-12-18 17:11:24.000 352 33389.96 355.52 2308.17 27.31 2011-12-18 17:11:25.000 352 33390.04 355.52 2308.15 27.31 2011-12-18 17:11:26.000 352 33390.03 355.49 2308.19 27.31 2011-12-18 17:11:27.000 352 33390.05 355.52 2308.22 27.31 2011-12-18 17:11:28.000 352 33389.97 355.55 2308.28 27.31 2011-12-18 17:11:29.000 352 33390.04 355.52 2308.24 27.31 2011-12-18 17:11:30.000 352 33389.96 355.50 2308.22 27.31 2011-12-18 17:11:31.000 352 33389.85 355.55 2308.34 27.31 2011-12-18 17:11:32.000 352 33389.96 355.52 2308.18 27.31 2011-12-18 17:11:33.000 352 33389.93 355.51 2308.27 27.31 2011-12-18 17:11:34.000 352 33389.95 355.52 2308.25 27.31 2011-12-18 17:11:35.000 352 33390.11 355.56 2308.17 27.31 2011-12-18 17:11:36.000 352 33389.88 355.51 2308.24 27.31 2011-12-18 17:11:36.000 352 33390.01 355.52 2308.26 27.31 2011-12-18 17:11:38.000 352 33389.88 355.54 2308.27 27.31 2011-12-18 17:11:39.000 352 33390.02 355.54 2308.27 27.31 2011-12-18 17:11:40.000 352 33389.96 355.55 2308.24 27.31 2011-12-18 17:11:41.000 352 33389.99 355.54 2308.22 27.31 2011-12-18 17:11:42.000 352 33389.89 355.56 2308.27 27.31 2011-12-18 17:11:43.000 352 33389.96 355.53 2308.30 27.31 2011-12-18 17:11:44.000 352 33389.93 355.52 2308.21 27.31 2011-12-18 17:11:45.000 352 33389.97 355.51 2308.14 27.31 2011-12-18 17:11:46.000 352 33389.99 355.56 2308.20 27.31 2011-12-18 17:11:47.000 352 33389.92 355.52 2308.22 27.31 2011-12-18 17:11:48.000 352 33389.99 355.58 2308.22 27.31 2011-12-18 17:11:49.000 352 33389.95 355.56 2308.20 27.31 2011-12-18 17:11:49.000 352 33389.98 355.54 2308.19 27.31 2011-12-18 17:11:51.000 352 33389.98 355.54 2308.21 27.31 2011-12-18 17:11:52.000 352 33389.92 355.53 2308.23 27.31 2011-12-18 17:11:53.000 352 33389.95 355.53 2308.30 27.31 2011-12-18 17:11:54.000 352 33390.00 355.51 2308.19 27.31 2011-12-18 17:11:55.000 352 33389.98 355.53 2308.28 27.31 2011-12-18 17:11:56.000 352 33389.93 355.54 2308.27 27.31 2011-12-18 17:11:57.000 352 33389.97 355.54 2308.22 27.31 2011-12-18 17:11:58.000 352 33390.02 355.54 2308.33 27.31 2011-12-18 17:11:59.000 352 33389.98 355.50 2308.18 27.31 2011-12-18 17:12:00.000 352 33389.98 355.54 2308.20 27.31 2011-12-18 17:12:01.000 352 33389.93 355.51 2308.20 27.31 2011-12-18 17:12:02.000 352 33389.94 355.50 2308.22 27.31 2011-12-18 17:12:03.000 352 33390.00 355.52 2308.21 27.31 2011-12-18 17:12:04.000 352 33389.97 355.51 2308.29 27.31 2011-12-18 17:12:05.000 352 33389.93 355.53 2308.24 27.31 2011-12-18 17:12:06.000 352 33389.93 355.52 2308.24 27.31 2011-12-18 17:12:07.000 352 33389.95 355.57 2308.25 27.31 2011-12-18 17:12:08.000 352 33389.93 355.54 2308.26 27.31 2011-12-18 17:12:09.000 352 33389.93 355.54 2308.27 27.31 2011-12-18 17:12:10.000 352 33389.96 355.54 2308.31 27.31 2011-12-18 17:12:11.000 352 33389.96 355.49 2308.23 27.31 2011-12-18 17:12:12.000 352 33389.88 355.55 2308.24 27.31 2011-12-18 17:12:13.000 352 33390.01 355.53 2308.28 27.31 2011-12-18 17:12:14.000 352 33389.87 355.55 2308.24 27.31 2011-12-18 17:12:15.000 352 33389.90 355.54 2308.25 27.31 2011-12-18 17:12:16.000 352 33389.93 355.54 2308.24 27.31 2011-12-18 17:12:17.000 352 33389.95 355.53 2308.35 27.31 2011-12-18 17:12:18.000 352 33389.99 355.59 2308.27 27.31 2011-12-18 17:12:19.000 352 33389.94 355.53 2308.33 27.31 2011-12-18 17:12:20.000 352 33389.92 355.56 2308.30 27.31 2011-12-18 17:12:21.000 352 33389.94 355.58 2308.31 27.31 2011-12-18 17:12:22.000 352 33389.93 355.57 2308.23 27.31 2011-12-18 17:12:23.000 352 33389.89 355.57 2308.31 27.31 2011-12-18 17:12:24.000 352 33389.88 355.57 2308.24 27.31 2011-12-18 17:12:25.000 352 33389.98 355.56 2308.31 27.31 2011-12-18 17:12:26.000 352 33389.95 355.55 2308.38 27.31 2011-12-18 17:12:27.000 352 33389.89 355.59 2308.28 27.31 2011-12-18 17:12:28.000 352 33389.89 355.56 2308.34 27.31 2011-12-18 17:12:29.000 352 33389.81 355.59 2308.30 27.31 2011-12-18 17:12:30.000 352 33389.79 355.58 2308.30 27.31 2011-12-18 17:12:30.000 352 33389.93 355.56 2308.34 27.31 2011-12-18 17:12:32.000 352 33389.92 355.60 2308.28 27.31 2011-12-18 17:12:33.000 352 33389.97 355.54 2308.26 27.31 2011-12-18 17:12:34.000 352 33389.95 355.59 2308.30 27.31 2011-12-18 17:12:35.000 352 33389.85 355.55 2308.41 27.31 2011-12-18 17:12:36.000 352 33389.95 355.59 2308.42 27.31 2011-12-18 17:12:37.000 352 33389.84 355.59 2308.33 27.31 2011-12-18 17:12:38.000 352 33389.85 355.57 2308.30 27.31 2011-12-18 17:12:39.000 352 33389.93 355.59 2308.37 27.31 2011-12-18 17:12:40.000 352 33389.91 355.56 2308.31 27.31 2011-12-18 17:12:41.000 352 33389.87 355.61 2308.35 27.31 2011-12-18 17:12:42.000 352 33390.04 355.57 2308.38 27.31 2011-12-18 17:12:43.000 352 33389.81 355.61 2308.37 27.31 2011-12-18 17:12:43.000 352 33389.92 355.61 2308.38 27.31 2011-12-18 17:12:45.000 352 33389.91 355.58 2308.40 27.31 2011-12-18 17:12:46.000 352 33389.83 355.57 2308.36 27.31 2011-12-18 17:12:47.000 352 33389.79 355.58 2308.38 27.31 2011-12-18 17:12:48.000 352 33389.85 355.60 2308.39 27.31 2011-12-18 17:12:49.000 352 33389.90 355.62 2308.33 27.31 2011-12-18 17:12:50.000 352 33389.88 355.61 2308.23 27.31 2011-12-18 17:12:51.000 352 33389.89 355.56 2308.42 27.31 2011-12-18 17:12:52.000 352 33389.85 355.60 2308.33 27.31 2011-12-18 17:12:53.000 352 33389.86 355.61 2308.42 27.31 2011-12-18 17:12:54.000 352 33389.81 355.58 2308.41 27.31 2011-12-18 17:12:55.000 352 33389.83 355.61 2308.43 27.31 2011-12-18 17:12:56.000 352 33389.85 355.61 2308.43 27.31 2011-12-18 17:12:57.000 352 33389.89 355.62 2308.42 27.31 2011-12-18 17:12:58.000 352 33389.85 355.59 2308.50 27.31 2011-12-18 17:12:59.000 352 33389.79 355.59 2308.41 27.31 2011-12-18 17:13:00.000 352 33390.01 355.63 2308.37 27.31 2011-12-18 17:13:01.000 352 33389.84 355.61 2308.36 27.31 2011-12-18 17:13:02.000 352 33389.90 355.60 2308.36 27.31 2011-12-18 17:13:03.000 352 33389.91 355.63 2308.48 27.31 2011-12-18 17:13:04.000 352 33389.93 355.63 2308.37 27.31 2011-12-18 17:13:05.000 352 33389.90 355.59 2308.40 27.31 2011-12-18 17:13:06.000 352 33389.89 355.57 2308.35 27.31 2011-12-18 17:13:07.000 352 33389.84 355.62 2308.41 27.31 2011-12-18 17:13:08.000 352 33389.79 355.61 2308.44 27.31 2011-12-18 17:13:09.000 352 33389.89 355.64 2308.37 27.31 2011-12-18 17:13:10.000 352 33389.88 355.66 2308.34 27.31 2011-12-18 17:13:11.000 352 33389.79 355.60 2308.37 27.31 2011-12-18 17:13:12.000 352 33389.85 355.60 2308.41 27.31 2011-12-18 17:13:13.000 352 33389.86 355.67 2308.43 27.31 2011-12-18 17:13:14.000 352 33389.89 355.63 2308.39 27.31 2011-12-18 17:13:15.000 352 33389.81 355.68 2308.40 27.31 2011-12-18 17:13:16.000 352 33389.76 355.58 2308.43 27.31 2011-12-18 17:13:17.000 352 33389.76 355.63 2308.40 27.31 2011-12-18 17:13:18.000 352 33389.85 355.64 2308.51 27.31 2011-12-18 17:13:19.000 352 33389.93 355.65 2308.46 27.31 2011-12-18 17:13:20.000 352 33389.91 355.65 2308.52 27.31 2011-12-18 17:13:21.000 352 33389.79 355.67 2308.46 27.31 2011-12-18 17:13:22.000 352 33389.85 355.64 2308.46 27.31 2011-12-18 17:13:23.000 352 33389.94 355.64 2308.49 27.31 2011-12-18 17:13:24.000 352 33389.84 355.66 2308.39 27.31 2011-12-18 17:13:24.000 352 33389.91 355.66 2308.46 27.31 2011-12-18 17:13:26.000 352 33389.83 355.63 2308.40 27.31 2011-12-18 17:13:27.000 352 33389.84 355.64 2308.51 27.31 2011-12-18 17:13:28.000 352 33389.85 355.65 2308.41 27.31 2011-12-18 17:13:29.000 352 33389.77 355.66 2308.45 27.31 2011-12-18 17:13:30.000 352 33389.95 355.69 2308.46 27.31 2011-12-18 17:13:31.000 352 33389.86 355.65 2308.42 27.31 2011-12-18 17:13:32.000 352 33389.84 355.63 2308.37 27.31 2011-12-18 17:13:33.000 352 33389.92 355.67 2308.45 27.31 2011-12-18 17:13:34.000 352 33389.90 355.65 2308.48 27.31 2011-12-18 17:13:35.000 352 33389.94 355.65 2308.49 27.31 2011-12-18 17:13:36.000 352 33389.81 355.69 2308.39 27.31 2011-12-18 17:13:37.000 352 33389.95 355.67 2308.41 27.31 2011-12-18 17:13:37.000 352 33389.88 355.67 2308.47 27.31 2011-12-18 17:13:39.000 352 33389.97 355.71 2308.47 27.31 2011-12-18 17:13:40.000 352 33389.97 355.67 2308.39 27.31 2011-12-18 17:13:41.000 352 33389.92 355.64 2308.40 27.31 2011-12-18 17:13:42.000 352 33389.95 355.64 2308.42 27.31 2011-12-18 17:13:43.000 352 33389.91 355.66 2308.53 27.31 2011-12-18 17:13:44.000 352 33389.95 355.65 2308.48 27.31 2011-12-18 17:13:45.000 352 33389.92 355.69 2308.46 27.31 2011-12-18 17:13:46.000 352 33389.93 355.68 2308.45 27.31 2011-12-18 17:13:47.000 352 33389.93 355.69 2308.49 27.31 2011-12-18 17:13:48.000 352 33389.92 355.70 2308.55 27.31 2011-12-18 17:13:49.000 352 33389.94 355.67 2308.49 27.31 2011-12-18 17:13:50.000 352 33389.88 355.66 2308.51 27.31 2011-12-18 17:13:51.000 352 33389.89 355.65 2308.45 27.31 2011-12-18 17:13:52.000 352 33389.91 355.71 2308.45 27.31 2011-12-18 17:13:53.000 352 33389.83 355.68 2308.50 27.31 2011-12-18 17:13:54.000 352 33389.86 355.68 2308.51 27.31 2011-12-18 17:13:55.000 352 33389.91 355.74 2308.43 27.31 2011-12-18 17:13:56.000 352 33389.91 355.72 2308.43 27.31 2011-12-18 17:13:57.000 352 33389.92 355.68 2308.48 27.31 2011-12-18 17:13:58.000 352 33389.93 355.68 2308.44 27.31 2011-12-18 17:13:59.000 352 33389.88 355.64 2308.49 27.31 2011-12-18 17:14:00.000 352 33389.90 355.68 2308.47 27.31 2011-12-18 17:14:01.000 352 33389.85 355.69 2308.50 27.31 2011-12-18 17:14:02.000 352 33389.82 355.66 2308.50 27.31 2011-12-18 17:14:03.000 352 33389.92 355.65 2308.46 27.31 2011-12-18 17:14:04.000 352 33389.88 355.70 2308.47 27.31 2011-12-18 17:14:05.000 352 33389.96 355.71 2308.41 27.31 2011-12-18 17:14:06.000 352 33389.92 355.69 2308.52 27.31 2011-12-18 17:14:07.000 352 33389.72 355.73 2308.45 27.31 2011-12-18 17:14:08.000 352 33389.80 355.67 2308.42 27.31 2011-12-18 17:14:09.000 352 33389.85 355.70 2308.45 27.31 2011-12-18 17:14:10.000 352 33390.04 355.68 2308.57 27.31 2011-12-18 17:14:11.000 352 33389.96 355.71 2308.55 27.31 2011-12-18 17:14:12.000 352 33389.89 355.66 2308.52 27.31 2011-12-18 17:14:13.000 352 33389.98 355.66 2308.51 27.31 2011-12-18 17:14:14.000 352 33389.88 355.64 2308.51 27.31 2011-12-18 17:14:15.000 352 33389.97 355.70 2308.51 27.31 2011-12-18 17:14:16.000 352 33389.87 355.64 2308.52 27.31 2011-12-18 17:14:17.000 352 33389.89 355.69 2308.45 27.31 2011-12-18 17:14:18.000 352 33389.80 355.72 2308.44 27.31 2011-12-18 17:14:18.000 352 33389.92 355.62 2308.52 27.31 2011-12-18 17:14:20.000 352 33389.88 355.63 2308.56 27.31 2011-12-18 17:14:21.000 352 33389.93 355.64 2308.44 27.31 2011-12-18 17:14:22.000 352 33389.89 355.70 2308.58 27.31 2011-12-18 17:14:23.000 352 33389.86 355.71 2308.60 27.31 2011-12-18 17:14:24.000 352 33389.84 355.68 2308.45 27.31 2011-12-18 17:14:25.000 352 33389.82 355.69 2308.47 27.31 2011-12-18 17:14:26.000 352 33389.82 355.68 2308.53 27.31 2011-12-18 17:14:27.000 352 33389.88 355.68 2308.55 27.31 2011-12-18 17:14:28.000 352 33389.86 355.67 2308.55 27.31 2011-12-18 17:14:29.000 352 33389.96 355.70 2308.49 27.31 2011-12-18 17:14:30.000 352 33389.78 355.68 2308.52 27.31 2011-12-18 17:14:31.000 352 33389.87 355.74 2308.52 27.31 2011-12-18 17:14:31.000 352 33389.77 355.70 2308.51 27.31 2011-12-18 17:14:33.000 352 33389.83 355.70 2308.47 27.31 2011-12-18 17:14:34.000 352 33389.82 355.71 2308.49 27.31 2011-12-18 17:14:35.000 352 33389.84 355.72 2308.58 27.31 2011-12-18 17:14:36.000 352 33389.79 355.72 2308.53 27.31 2011-12-18 17:14:37.000 352 33389.79 355.71 2308.52 27.31 2011-12-18 17:14:38.000 352 33389.76 355.68 2308.53 27.31 2011-12-18 17:14:39.000 352 33389.75 355.68 2308.59 27.31 2011-12-18 17:14:40.000 352 33389.81 355.72 2308.52 27.31 2011-12-18 17:14:41.000 352 33389.74 355.71 2308.52 27.31 2011-12-18 17:14:42.000 352 33389.71 355.68 2308.52 27.31 2011-12-18 17:14:43.000 352 33389.82 355.70 2308.61 27.31 2011-12-18 17:14:44.000 352 33389.79 355.71 2308.56 27.31 2011-12-18 17:14:45.000 352 33389.82 355.69 2308.51 27.31 2011-12-18 17:14:46.000 352 33389.77 355.69 2308.59 27.31 2011-12-18 17:14:47.000 352 33389.70 355.74 2308.58 27.31 2011-12-18 17:14:48.000 352 33389.70 355.68 2308.55 27.31 2011-12-18 17:14:49.000 352 33389.88 355.73 2308.61 27.31 2011-12-18 17:14:50.000 352 33389.78 355.72 2308.59 27.31 2011-12-18 17:14:51.000 352 33389.73 355.72 2308.52 27.31 2011-12-18 17:14:52.000 352 33389.83 355.73 2308.59 27.31 2011-12-18 17:14:53.000 352 33389.76 355.73 2308.58 27.31 2011-12-18 17:14:54.000 352 33389.86 355.74 2308.65 27.31 2011-12-18 17:14:55.000 352 33389.86 355.76 2308.60 27.31 2011-12-18 17:14:56.000 352 33389.74 355.74 2308.58 27.31 2011-12-18 17:14:57.000 352 33389.80 355.73 2308.59 27.31 2011-12-18 17:14:58.000 352 33389.77 355.69 2308.53 27.31 2011-12-18 17:14:59.000 352 33389.71 355.74 2308.61 27.31 2011-12-18 17:15:00.000 352 33389.85 355.72 2308.51 27.31 2011-12-18 17:15:01.000 352 33389.79 355.73 2308.57 27.31 2011-12-18 17:15:02.000 352 33389.79 355.69 2308.53 27.31 2011-12-18 17:15:03.000 352 33389.80 355.73 2308.61 27.31 2011-12-18 17:15:04.000 352 33389.82 355.73 2308.60 27.31 2011-12-18 17:15:05.000 352 33389.80 355.69 2308.48 27.31 2011-12-18 17:15:06.000 352 33389.76 355.68 2308.62 27.31 2011-12-18 17:15:07.000 352 33389.93 355.74 2308.50 27.31 2011-12-18 17:15:08.000 352 33389.79 355.72 2308.63 27.31 2011-12-18 17:15:09.000 352 33389.80 355.76 2308.59 27.31 2011-12-18 17:15:10.000 352 33389.71 355.75 2308.67 27.31 2011-12-18 17:15:11.000 352 33389.89 355.75 2308.67 27.31 2011-12-18 17:15:12.000 352 33389.80 355.77 2308.62 27.31 2011-12-18 17:15:12.000 352 33389.78 355.75 2308.67 27.31 2011-12-18 17:15:14.000 352 33389.77 355.70 2308.64 27.31 2011-12-18 17:15:15.000 352 33389.71 355.73 2308.63 27.31 2011-12-18 17:15:16.000 352 33389.79 355.71 2308.64 27.31 2011-12-18 17:15:17.000 352 33389.79 355.71 2308.68 27.31 2011-12-18 17:15:18.000 352 33389.81 355.74 2308.59 27.31 2011-12-18 17:15:19.000 352 33389.82 355.72 2308.71 27.31 2011-12-18 17:15:20.000 352 33389.78 355.70 2308.64 27.31 2011-12-18 17:15:21.000 352 33389.80 355.74 2308.65 27.31 2011-12-18 17:15:22.000 352 33389.78 355.72 2308.70 27.31 2011-12-18 17:15:23.000 352 33389.79 355.75 2308.65 27.31 2011-12-18 17:15:24.000 352 33389.81 355.77 2308.66 27.31 2011-12-18 17:15:25.000 352 33389.81 355.74 2308.68 27.31 2011-12-18 17:15:25.000 352 33389.80 355.76 2308.64 27.31 2011-12-18 17:15:27.000 352 33389.83 355.74 2308.62 27.31 2011-12-18 17:15:28.000 352 33389.81 355.75 2308.67 27.31 2011-12-18 17:15:29.000 352 33389.73 355.76 2308.64 27.31 2011-12-18 17:15:30.000 352 33389.75 355.78 2308.64 27.31 2011-12-18 17:15:31.000 352 33389.65 355.75 2308.74 27.31 2011-12-18 17:15:32.000 352 33389.67 355.74 2308.70 27.31 2011-12-18 17:15:33.000 352 33389.79 355.73 2308.74 27.31 2011-12-18 17:15:34.000 352 33389.79 355.75 2308.72 27.31 2011-12-18 17:15:35.000 352 33389.73 355.77 2308.62 27.31 2011-12-18 17:15:36.000 352 33389.74 355.79 2308.68 27.31 2011-12-18 17:15:37.000 352 33389.70 355.78 2308.71 27.31 2011-12-18 17:15:38.000 352 33389.74 355.77 2308.68 27.31 2011-12-18 17:15:39.000 352 33389.83 355.83 2308.77 27.31 2011-12-18 17:15:40.000 352 33389.78 355.77 2308.68 27.31 2011-12-18 17:15:41.000 352 33389.70 355.79 2308.74 27.31 2011-12-18 17:15:42.000 352 33389.73 355.79 2308.65 27.31 2011-12-18 17:15:43.000 352 33389.70 355.79 2308.70 27.31 2011-12-18 17:15:44.000 352 33389.71 355.73 2308.68 27.31 2011-12-18 17:15:45.000 352 33389.70 355.78 2308.71 27.31 2011-12-18 17:15:46.000 352 33389.70 355.79 2308.61 27.31 2011-12-18 17:15:47.000 352 33389.71 355.75 2308.75 27.31 2011-12-18 17:15:48.000 352 33389.77 355.79 2308.72 27.31 2011-12-18 17:15:49.000 352 33389.70 355.78 2308.72 27.31 2011-12-18 17:15:50.000 352 33389.68 355.77 2308.72 27.31 2011-12-18 17:15:51.000 352 33389.61 355.76 2308.71 27.31 2011-12-18 17:15:52.000 352 33389.60 355.77 2308.73 27.31 2011-12-18 17:15:53.000 352 33389.63 355.80 2308.74 27.31 2011-12-18 17:15:54.000 352 33389.65 355.81 2308.68 27.31 2011-12-18 17:15:55.000 352 33389.71 355.80 2308.80 27.31 2011-12-18 17:15:56.000 352 33389.67 355.78 2308.74 27.31 2011-12-18 17:15:57.000 352 33389.61 355.79 2308.71 27.31 2011-12-18 17:15:58.000 352 33389.73 355.76 2308.72 27.31 2011-12-18 17:15:59.000 352 33389.68 355.80 2308.78 27.31 2011-12-18 17:16:00.000 352 33389.70 355.82 2308.72 27.31 2011-12-18 17:16:01.000 352 33389.68 355.80 2308.87 27.31 2011-12-18 17:16:02.000 352 33389.58 355.80 2308.82 27.31 2011-12-18 17:16:03.000 352 33389.68 355.78 2308.77 27.31 2011-12-18 17:16:04.000 352 33389.59 355.82 2308.80 27.31 2011-12-18 17:16:05.000 352 33389.56 355.80 2308.76 27.31 2011-12-18 17:16:06.000 352 33389.57 355.81 2308.76 27.31 2011-12-18 17:16:06.000 352 33389.64 355.83 2308.78 27.31 2011-12-18 17:16:08.000 352 33389.61 355.82 2308.79 27.31 2011-12-18 17:16:09.000 352 33389.63 355.79 2308.72 27.31 2011-12-18 17:16:10.000 352 33389.68 355.80 2308.80 27.31 2011-12-18 17:16:11.000 352 33389.52 355.86 2308.77 27.31 2011-12-18 17:16:12.000 352 33389.58 355.92 2308.79 27.31 2011-12-18 17:16:13.000 352 33389.55 355.83 2308.70 27.31 2011-12-18 17:16:14.000 352 33389.53 355.84 2308.74 27.31 2011-12-18 17:16:15.000 352 33389.58 355.82 2308.84 27.31 2011-12-18 17:16:16.000 352 33389.52 355.82 2308.90 27.31 2011-12-18 17:16:17.000 352 33389.57 355.86 2308.75 27.31 2011-12-18 17:16:18.000 352 33389.47 355.88 2308.78 27.31 2011-12-18 17:16:19.000 352 33389.57 355.86 2308.80 27.31 2011-12-18 17:16:19.000 352 33389.54 355.90 2308.81 27.31 2011-12-18 17:16:21.000 352 33389.53 355.84 2308.85 27.31 2011-12-18 17:16:22.000 352 33389.53 355.85 2308.82 27.31 2011-12-18 17:16:23.000 352 33389.50 355.80 2308.82 27.31 2011-12-18 17:16:24.000 352 33389.39 355.88 2308.83 27.31 2011-12-18 17:16:25.000 352 33389.60 355.87 2308.86 27.31 2011-12-18 17:16:26.000 352 33389.50 355.89 2308.78 27.31 2011-12-18 17:16:27.000 352 33389.46 355.90 2308.84 27.31 2011-12-18 17:16:28.000 352 33389.43 355.87 2308.85 27.31 2011-12-18 17:16:29.000 352 33389.47 355.86 2308.74 27.31 2011-12-18 17:16:30.000 352 33389.50 355.86 2308.88 27.31 2011-12-18 17:16:31.000 352 33389.54 355.89 2308.83 27.31 2011-12-18 17:16:32.000 352 33389.49 355.90 2308.90 27.31 2011-12-18 17:16:33.000 352 33389.43 355.84 2308.89 27.31 2011-12-18 17:16:34.000 352 33389.47 355.85 2308.92 27.31 2011-12-18 17:16:35.000 352 33389.39 355.90 2308.90 27.31 2011-12-18 17:16:36.000 352 33389.49 355.88 2308.86 27.31 2011-12-18 17:16:37.000 352 33389.46 355.87 2308.91 27.31 2011-12-18 17:16:38.000 352 33389.46 355.87 2308.84 27.31 2011-12-18 17:16:39.000 352 33389.42 355.87 2308.86 27.31 2011-12-18 17:16:40.000 352 33389.40 355.89 2308.95 27.31 2011-12-18 17:16:41.000 352 33389.53 355.87 2308.87 27.31 2011-12-18 17:16:42.000 352 33389.37 355.91 2308.82 27.31 2011-12-18 17:16:43.000 352 33389.45 355.89 2308.86 27.31 2011-12-18 17:16:44.000 352 33389.40 355.89 2308.89 27.31 2011-12-18 17:16:45.000 352 33389.43 355.91 2308.90 27.31 2011-12-18 17:16:46.000 352 33389.48 355.92 2308.82 27.31 2011-12-18 17:16:47.000 352 33389.38 355.90 2308.90 27.31 2011-12-18 17:16:48.000 352 33389.37 355.88 2308.90 27.31 2011-12-18 17:16:49.000 352 33389.40 355.95 2308.92 27.31 2011-12-18 17:16:50.000 352 33389.40 355.92 2308.84 27.31 2011-12-18 17:16:51.000 352 33389.40 355.92 2308.89 27.31 2011-12-18 17:16:52.000 352 33389.46 355.89 2308.88 27.31 2011-12-18 17:16:53.000 352 33389.39 355.91 2308.82 27.31 2011-12-18 17:16:54.000 352 33389.40 355.94 2308.86 27.31 2011-12-18 17:16:55.000 352 33389.41 355.90 2308.87 27.31 2011-12-18 17:16:56.000 352 33389.34 355.89 2308.88 27.31 2011-12-18 17:16:57.000 352 33389.43 355.91 2308.93 27.31 2011-12-18 17:16:58.000 352 33389.36 355.92 2308.98 27.31 2011-12-18 17:16:59.000 352 33389.37 355.91 2308.88 27.31 2011-12-18 17:17:00.000 352 33389.38 355.95 2308.91 27.31 2011-12-18 17:17:00.000 352 33389.40 355.91 2308.94 27.31 2011-12-18 17:17:02.000 352 33389.35 355.89 2308.79 27.31 2011-12-18 17:17:03.000 352 33389.34 355.92 2308.89 27.31 2011-12-18 17:17:04.000 352 33389.45 355.90 2308.94 27.31 2011-12-18 17:17:05.000 352 33389.38 355.94 2308.99 27.31 2011-12-18 17:17:06.000 352 33389.30 355.93 2308.87 27.31 2011-12-18 17:17:07.000 352 33389.37 355.94 2308.89 27.31 2011-12-18 17:17:08.000 352 33389.38 355.93 2308.90 27.31 2011-12-18 17:17:09.000 352 33389.30 355.94 2308.92 27.31 2011-12-18 17:17:10.000 352 33389.42 355.91 2308.97 27.31 2011-12-18 17:17:11.000 352 33389.45 355.93 2308.82 27.31 2011-12-18 17:17:12.000 352 33389.36 355.92 2308.87 27.31 2011-12-18 17:17:13.000 352 33389.34 355.91 2308.88 27.31 2011-12-18 17:17:13.000 352 33389.34 355.92 2308.87 27.31 2011-12-18 17:17:15.000 352 33389.33 355.91 2308.96 27.31 2011-12-18 17:17:16.000 352 33389.36 355.91 2308.87 27.31 2011-12-18 17:17:17.000 352 33389.43 355.93 2309.00 27.31 2011-12-18 17:17:18.000 352 33389.42 355.95 2308.95 27.31 2011-12-18 17:17:19.000 352 33389.39 355.97 2308.97 27.31 2011-12-18 17:17:20.000 352 33389.34 356.00 2308.93 27.31 2011-12-18 17:17:21.000 352 33389.34 355.94 2308.92 27.31 2011-12-18 17:17:22.000 352 33389.32 355.95 2309.03 27.31 2011-12-18 17:17:23.000 352 33389.37 355.92 2308.98 27.31 2011-12-18 17:17:24.000 352 33389.37 355.95 2309.02 27.31 2011-12-18 17:17:25.000 352 33389.33 355.98 2308.96 27.31 2011-12-18 17:17:26.000 352 33389.34 355.93 2308.98 27.31 2011-12-18 17:17:27.000 352 33389.34 356.02 2308.99 27.31 2011-12-18 17:17:28.000 352 33389.36 355.95 2309.01 27.31 2011-12-18 17:17:29.000 352 33389.32 355.99 2309.00 27.31 2011-12-18 17:17:30.000 352 33389.39 355.99 2308.97 27.31 2011-12-18 17:17:31.000 352 33389.46 355.97 2309.03 27.31 2011-12-18 17:17:32.000 352 33389.39 355.98 2309.01 27.31 2011-12-18 17:17:33.000 352 33389.45 355.98 2308.96 27.31 2011-12-18 17:17:34.000 352 33389.38 355.97 2309.03 27.31 2011-12-18 17:17:35.000 352 33389.34 355.98 2308.99 27.31 2011-12-18 17:17:36.000 352 33389.33 355.97 2308.97 27.31 2011-12-18 17:17:37.000 352 33389.37 355.99 2309.01 27.31 2011-12-18 17:17:38.000 352 33389.36 356.00 2308.99 27.31 2011-12-18 17:17:39.000 352 33389.37 356.00 2309.05 27.31 2011-12-18 17:17:40.000 352 33389.37 356.00 2309.03 27.31 2011-12-18 17:17:41.000 352 33389.32 356.00 2308.99 27.31 2011-12-18 17:17:42.000 352 33389.45 355.96 2309.05 27.31 2011-12-18 17:17:43.000 352 33389.32 355.99 2308.99 27.31 2011-12-18 17:17:44.000 352 33389.30 356.00 2309.02 27.31 2011-12-18 17:17:45.000 352 33389.40 356.00 2309.03 27.31 2011-12-18 17:17:46.000 352 33389.39 355.99 2309.00 27.31 2011-12-18 17:17:47.000 352 33389.40 356.02 2308.98 27.31 2011-12-18 17:17:48.000 352 33389.34 356.00 2308.95 27.31 2011-12-18 17:17:49.000 352 33389.47 356.02 2309.02 27.31 2011-12-18 17:17:50.000 352 33389.34 356.04 2308.96 27.31 2011-12-18 17:17:51.000 352 33389.39 355.99 2308.95 27.31 2011-12-18 17:17:52.000 352 33389.40 356.03 2309.02 27.31 2011-12-18 17:17:53.000 352 33389.44 356.01 2309.04 27.31 2011-12-18 17:17:54.000 352 33389.30 356.03 2308.99 27.31 2011-12-18 17:17:54.000 352 33389.58 356.01 2309.01 27.31 2011-12-18 17:17:56.000 352 33389.46 356.00 2309.01 27.31 2011-12-18 17:17:57.000 352 33389.34 355.98 2308.95 27.31 2011-12-18 17:17:58.000 352 33389.39 356.02 2309.09 27.31 2011-12-18 17:17:59.000 352 33389.40 355.99 2308.92 27.31 2011-12-18 17:18:00.000 352 33389.55 355.97 2309.06 27.31 2011-12-18 17:18:01.000 352 33389.37 355.98 2309.05 27.31 2011-12-18 17:18:02.000 352 33389.41 355.96 2309.04 27.31 2011-12-18 17:18:03.000 352 33389.46 355.99 2309.01 27.31 2011-12-18 17:18:04.000 352 33389.47 356.01 2308.97 27.31 2011-12-18 17:18:05.000 352 33389.41 355.99 2309.02 27.31 2011-12-18 17:18:06.000 352 33389.43 356.04 2309.03 27.31 2011-12-18 17:18:07.000 352 33389.40 356.01 2308.97 27.31 2011-12-18 17:18:07.000 352 33389.41 356.01 2308.95 27.31 2011-12-18 17:18:09.000 352 33389.48 356.05 2308.98 27.31 2011-12-18 17:18:10.000 352 33389.42 355.98 2309.02 27.31 2011-12-18 17:18:11.000 352 33389.43 356.01 2309.00 27.31 2011-12-18 17:18:12.000 352 33389.40 356.01 2309.03 27.31 2011-12-18 17:18:13.000 352 33389.36 356.02 2309.09 27.31 2011-12-18 17:18:14.000 352 33389.40 356.01 2309.03 27.31 2011-12-18 17:18:15.000 352 33389.42 356.00 2309.05 27.31 2011-12-18 17:18:16.000 352 33389.50 356.00 2308.99 27.31 2011-12-18 17:18:17.000 352 33389.40 355.99 2309.08 27.31 2011-12-18 17:18:18.000 352 33389.56 356.00 2309.05 27.31 2011-12-18 17:18:19.000 352 33389.43 356.04 2309.08 27.31 2011-12-18 17:18:20.000 352 33389.50 356.06 2309.05 27.31 2011-12-18 17:18:21.000 352 33389.51 356.01 2309.00 27.31 2011-12-18 17:18:22.000 352 33389.45 356.03 2309.01 27.31 2011-12-18 17:18:23.000 352 33389.50 356.00 2309.07 27.31 2011-12-18 17:18:24.000 352 33389.47 356.04 2308.99 27.31 2011-12-18 17:18:25.000 352 33389.60 356.02 2309.02 27.31 2011-12-18 17:18:26.000 352 33389.48 356.00 2309.05 27.31 2011-12-18 17:18:27.000 352 33389.39 356.03 2309.09 27.31 2011-12-18 17:18:28.000 352 33389.45 356.04 2309.02 27.31 2011-12-18 17:18:29.000 352 33389.43 356.07 2309.04 27.31 2011-12-18 17:18:30.000 352 33389.53 356.02 2309.03 27.31 2011-12-18 17:18:31.000 352 33389.45 356.07 2309.09 27.31 2011-12-18 17:18:32.000 352 33389.48 356.04 2309.05 27.31 2011-12-18 17:18:33.000 352 33389.46 356.05 2309.00 27.31 2011-12-18 17:18:34.000 352 33389.43 356.04 2309.09 27.31 2011-12-18 17:18:35.000 352 33389.40 356.04 2309.10 27.31 2011-12-18 17:18:36.000 352 33389.45 356.04 2309.02 27.31 2011-12-18 17:18:37.000 352 33389.48 356.05 2309.08 27.31 2011-12-18 17:18:38.000 352 33389.45 356.04 2309.09 27.31 2011-12-18 17:18:39.000 352 33389.44 356.04 2309.10 27.31 2011-12-18 17:18:40.000 352 33389.45 356.09 2309.08 27.31 2011-12-18 17:18:41.000 352 33389.41 356.03 2309.08 27.31 2011-12-18 17:18:42.000 352 33389.52 356.06 2309.03 27.31 2011-12-18 17:18:43.000 352 33389.43 356.05 2309.11 27.31 2011-12-18 17:18:44.000 352 33389.36 356.05 2309.08 27.31 2011-12-18 17:18:45.000 352 33389.38 356.03 2309.02 27.31 2011-12-18 17:18:46.000 352 33389.39 356.03 2309.12 27.31 2011-12-18 17:18:47.000 352 33389.50 356.02 2309.05 27.31 2011-12-18 17:18:48.000 352 33389.47 356.04 2309.05 27.31 2011-12-18 17:18:48.000 352 33389.43 356.04 2309.07 27.31 2011-12-18 17:18:50.000 352 33389.41 356.03 2309.14 27.31 2011-12-18 17:18:51.000 352 33389.37 356.00 2309.07 27.31 2011-12-18 17:18:52.000 352 33389.32 356.03 2309.01 27.31 2011-12-18 17:18:53.000 352 33389.34 356.01 2309.05 27.31 2011-12-18 17:18:54.000 352 33389.45 356.05 2309.03 27.31 2011-12-18 17:18:55.000 352 33389.41 355.96 2309.06 27.31 2011-12-18 17:18:56.000 352 33389.34 356.01 2309.08 27.31 2011-12-18 17:18:57.000 352 33389.48 356.06 2309.08 27.31 2011-12-18 17:18:58.000 352 33389.44 356.06 2309.07 27.31 2011-12-18 17:18:59.000 352 33389.46 356.05 2309.14 27.32 2011-12-18 17:19:00.000 352 33389.44 356.06 2309.14 27.31 2011-12-18 17:19:01.000 352 33389.43 356.04 2309.01 27.32 2011-12-18 17:19:01.000 352 33389.36 356.06 2309.10 27.32 2011-12-18 17:19:03.000 352 33389.42 356.06 2309.09 27.31 2011-12-18 17:19:04.000 352 33389.48 356.04 2309.12 27.31 2011-12-18 17:19:05.000 352 33389.34 356.04 2309.08 27.32 2011-12-18 17:19:06.000 352 33389.40 356.09 2309.16 27.32 2011-12-18 17:19:07.000 352 33389.36 356.06 2309.08 27.32 2011-12-18 17:19:08.000 352 33389.39 356.09 2309.08 27.31 2011-12-18 17:19:09.000 352 33389.35 356.04 2309.09 27.32 2011-12-18 17:19:10.000 352 33389.34 356.06 2309.09 27.32 2011-12-18 17:19:11.000 352 33389.39 356.08 2309.08 27.31 2011-12-18 17:19:12.000 352 33389.41 356.07 2309.03 27.31 2011-12-18 17:19:13.000 352 33389.30 356.06 2309.09 27.31 2011-12-18 17:19:14.000 352 33389.36 356.09 2309.07 27.31 2011-12-18 17:19:15.000 352 33389.39 356.07 2309.17 27.31 2011-12-18 17:19:16.000 352 33389.34 356.07 2309.08 27.32 2011-12-18 17:19:17.000 352 33389.37 356.09 2309.16 27.32 2011-12-18 17:19:18.000 352 33389.33 356.10 2309.02 27.32 2011-12-18 17:19:19.000 352 33389.43 356.08 2309.10 27.32 2011-12-18 17:19:20.000 352 33389.32 356.08 2309.08 27.32 2011-12-18 17:19:21.000 352 33389.39 356.10 2309.13 27.32 2011-12-18 17:19:22.000 352 33389.40 356.06 2309.14 27.32 2011-12-18 17:19:23.000 352 33389.34 356.04 2309.07 27.32 2011-12-18 17:19:24.000 352 33389.41 356.10 2309.18 27.31 2011-12-18 17:19:25.000 352 33389.30 356.08 2309.08 27.32 2011-12-18 17:19:26.000 352 33389.29 356.07 2309.08 27.32 2011-12-18 17:19:27.000 352 33389.33 356.11 2309.11 27.32 2011-12-18 17:19:28.000 352 33389.41 356.10 2309.14 27.32 2011-12-18 17:19:29.000 352 33389.33 356.09 2309.13 27.32 2011-12-18 17:19:30.000 352 33389.34 356.11 2309.18 27.32 2011-12-18 17:19:31.000 352 33389.30 356.14 2309.16 27.31 2011-12-18 17:19:32.000 352 33389.36 356.15 2309.18 27.32 2011-12-18 17:19:33.000 352 33389.34 356.12 2309.14 27.32 2011-12-18 17:19:34.000 352 33389.36 356.15 2309.27 27.32 2011-12-18 17:19:35.000 352 33389.31 356.10 2309.18 27.32 2011-12-18 17:19:36.000 352 33389.21 356.13 2309.17 27.32 2011-12-18 17:19:37.000 352 33389.37 356.17 2309.16 27.32 2011-12-18 17:19:38.000 352 33389.30 356.17 2309.14 27.32 2011-12-18 17:19:39.000 352 33389.30 356.12 2309.18 27.32 2011-12-18 17:19:40.000 352 33389.33 356.12 2309.18 27.32 2011-12-18 17:19:41.000 352 33389.30 356.13 2309.18 27.32 2011-12-18 17:19:42.000 352 33389.35 356.13 2309.18 27.32 2011-12-18 17:19:42.000 352 33389.27 356.17 2309.13 27.32 2011-12-18 17:19:44.000 352 33389.36 356.16 2309.17 27.32 2011-12-18 17:19:45.000 352 33389.30 356.15 2309.23 27.32 2011-12-18 17:19:46.000 352 33389.36 356.13 2309.23 27.32 2011-12-18 17:19:47.000 352 33389.36 356.15 2309.15 27.32 2011-12-18 17:19:48.000 352 33389.31 356.15 2309.28 27.32 2011-12-18 17:19:49.000 352 33389.36 356.12 2309.14 27.32 2011-12-18 17:19:50.000 352 33389.22 356.12 2309.20 27.32 2011-12-18 17:19:51.000 352 33389.32 356.17 2309.14 27.32 2011-12-18 17:19:52.000 352 33389.29 356.14 2309.28 27.32 2011-12-18 17:19:53.000 352 33389.32 356.15 2309.18 27.32 2011-12-18 17:19:54.000 352 33389.23 356.18 2309.19 27.32 2011-12-18 17:19:55.000 352 33389.38 356.15 2309.15 27.32 2011-12-18 17:19:55.000 352 33389.32 356.13 2309.20 27.32 2011-12-18 17:19:57.000 352 33389.29 356.15 2309.25 27.32 2011-12-18 17:19:58.000 352 33389.33 356.14 2309.20 27.32 2011-12-18 17:19:59.000 352 33389.21 356.12 2309.19 27.32 2011-12-18 17:20:00.000 352 33389.34 356.11 2309.25 27.32 2011-12-18 17:20:01.000 352 33389.22 356.14 2309.21 27.32 2011-12-18 17:20:02.000 352 33389.21 356.13 2309.28 27.32 2011-12-18 17:20:03.000 352 33389.23 356.16 2309.19 27.32 2011-12-18 17:20:04.000 352 33389.23 356.15 2309.20 27.32 2011-12-18 17:20:05.000 352 33389.16 356.18 2309.24 27.32 2011-12-18 17:20:06.000 352 33389.18 356.13 2309.27 27.32 2011-12-18 17:20:07.000 352 33389.25 356.19 2309.27 27.32 2011-12-18 17:20:08.000 352 33389.18 356.17 2309.20 27.32 2011-12-18 17:20:09.000 352 33389.15 356.17 2309.19 27.32 2011-12-18 17:20:10.000 352 33389.14 356.19 2309.25 27.32 2011-12-18 17:20:11.000 352 33389.15 356.18 2309.26 27.32 2011-12-18 17:20:12.000 352 33389.17 356.16 2309.24 27.32 2011-12-18 17:20:13.000 352 33389.18 356.16 2309.24 27.32 2011-12-18 17:20:14.000 352 33389.17 356.16 2309.21 27.32 2011-12-18 17:20:15.000 352 33389.15 356.21 2309.27 27.32 2011-12-18 17:20:16.000 352 33389.20 356.17 2309.31 27.32 2011-12-18 17:20:17.000 352 33389.14 356.17 2309.31 27.32 2011-12-18 17:20:18.000 352 33389.22 356.18 2309.34 27.32 2011-12-18 17:20:19.000 352 33389.09 356.22 2309.21 27.32 2011-12-18 17:20:20.000 352 33389.21 356.17 2309.28 27.32 2011-12-18 17:20:21.000 352 33389.17 356.19 2309.32 27.32 2011-12-18 17:20:22.000 352 33389.14 356.17 2309.23 27.32 2011-12-18 17:20:23.000 352 33389.15 356.19 2309.26 27.32 2011-12-18 17:20:24.000 352 33389.11 356.16 2309.32 27.32 2011-12-18 17:20:25.000 352 33389.25 356.18 2309.19 27.32 2011-12-18 17:20:26.000 352 33389.09 356.18 2309.26 27.32 2011-12-18 17:20:27.000 352 33389.15 356.23 2309.33 27.32 2011-12-18 17:20:28.000 352 33389.12 356.13 2309.34 27.32 2011-12-18 17:20:29.000 352 33389.18 356.18 2309.31 27.32 2011-12-18 17:20:30.000 352 33389.14 356.18 2309.32 27.32 2011-12-18 17:20:31.000 352 33389.14 356.20 2309.32 27.32 2011-12-18 17:20:32.000 352 33389.08 356.18 2309.23 27.32 2011-12-18 17:20:33.000 352 33389.15 356.21 2309.32 27.32 2011-12-18 17:20:34.000 352 33389.12 356.19 2309.23 27.32 2011-12-18 17:20:35.000 352 33389.12 356.19 2309.23 27.32 2011-12-18 17:20:36.000 352 33389.07 356.16 2309.34 27.32 2011-12-18 17:20:36.000 352 33389.15 356.20 2309.36 27.32 2011-12-18 17:20:38.000 352 33389.05 356.19 2309.41 27.32 2011-12-18 17:20:39.000 352 33389.14 356.17 2309.44 27.32 2011-12-18 17:20:40.000 352 33389.11 356.22 2309.38 27.32 2011-12-18 17:20:41.000 352 33389.02 356.20 2309.33 27.32 2011-12-18 17:20:42.000 352 33389.04 356.21 2309.34 27.32 2011-12-18 17:20:43.000 352 33389.06 356.22 2309.45 27.32 2011-12-18 17:20:44.000 352 33389.09 356.20 2309.49 27.32 2011-12-18 17:20:45.000 352 33388.97 356.19 2309.32 27.32 2011-12-18 17:20:46.000 352 33389.08 356.26 2309.36 27.32 2011-12-18 17:20:47.000 352 33389.03 356.20 2309.32 27.32 2011-12-18 17:20:48.000 352 33388.96 356.22 2309.38 27.32 2011-12-18 17:20:49.000 352 33389.01 356.24 2309.38 27.32 2011-12-18 17:20:49.000 352 33389.00 356.22 2309.38 27.32 2011-12-18 17:20:51.000 352 33389.02 356.23 2309.37 27.32 2011-12-18 17:20:52.000 352 33389.00 356.21 2309.34 27.32 2011-12-18 17:20:53.000 352 33388.98 356.23 2309.37 27.32 2011-12-18 17:20:54.000 352 33388.92 356.20 2309.33 27.32 2011-12-18 17:20:55.000 352 33388.83 356.20 2309.30 27.32 2011-12-18 17:20:56.000 352 33388.95 356.16 2309.34 27.32 2011-12-18 17:20:57.000 352 33389.05 356.25 2309.30 27.32 2011-12-18 17:20:58.000 352 33388.95 356.21 2309.36 27.32 2011-12-18 17:20:59.000 352 33388.94 356.22 2309.43 27.32 2011-12-18 17:21:00.000 352 33388.89 356.23 2309.41 27.32 2011-12-18 17:21:01.000 352 33388.86 356.25 2309.33 27.32 2011-12-18 17:21:02.000 352 33388.87 356.22 2309.37 27.32 2011-12-18 17:21:03.000 352 33388.94 356.24 2309.36 27.32 2011-12-18 17:21:04.000 352 33388.96 356.21 2309.32 27.32 2011-12-18 17:21:05.000 352 33388.95 356.23 2309.30 27.32 2011-12-18 17:21:06.000 352 33388.90 356.24 2309.35 27.32 2011-12-18 17:21:07.000 352 33388.90 356.23 2309.39 27.32 2011-12-18 17:21:08.000 352 33388.83 356.24 2309.41 27.32 2011-12-18 17:21:09.000 352 33388.93 356.28 2309.38 27.32 2011-12-18 17:21:10.000 352 33388.89 356.17 2309.34 27.32 2011-12-18 17:21:11.000 352 33388.86 356.24 2309.42 27.32 2011-12-18 17:21:12.000 352 33388.95 356.19 2309.41 27.32 2011-12-18 17:21:13.000 352 33388.87 356.23 2309.40 27.32 2011-12-18 17:21:14.000 352 33388.83 356.24 2309.41 27.32 2011-12-18 17:21:15.000 352 33388.99 356.20 2309.33 27.32 2011-12-18 17:21:16.000 352 33388.91 356.21 2309.40 27.32 2011-12-18 17:21:17.000 352 33388.90 356.23 2309.47 27.32 2011-12-18 17:21:18.000 352 33388.92 356.24 2309.45 27.32 2011-12-18 17:21:19.000 352 33388.94 356.22 2309.39 27.32 2011-12-18 17:21:20.000 352 33388.89 356.22 2309.41 27.32 2011-12-18 17:21:21.000 352 33388.99 356.19 2309.39 27.32 2011-12-18 17:21:22.000 352 33388.84 356.25 2309.43 27.32 2011-12-18 17:21:23.000 352 33388.88 356.22 2309.48 27.32 2011-12-18 17:21:24.000 352 33388.90 356.22 2309.46 27.32 2011-12-18 17:21:25.000 352 33388.86 356.25 2309.47 27.32 2011-12-18 17:21:26.000 352 33388.86 356.24 2309.42 27.32 2011-12-18 17:21:27.000 352 33389.05 356.25 2309.46 27.32 2011-12-18 17:21:28.000 352 33388.90 356.28 2309.43 27.32 2011-12-18 17:21:29.000 352 33388.86 356.23 2309.43 27.32 2011-12-18 17:21:30.000 352 33388.92 356.21 2309.42 27.32 2011-12-18 17:21:30.000 352 33388.93 356.21 2309.35 27.32 2011-12-18 17:21:32.000 352 33388.87 356.21 2309.34 27.32 2011-12-18 17:21:33.000 352 33388.92 356.24 2309.45 27.32 2011-12-18 17:21:34.000 352 33388.89 356.27 2309.54 27.32 2011-12-18 17:21:35.000 352 33388.93 356.23 2309.48 27.32 2011-12-18 17:21:36.000 352 33388.87 356.20 2309.45 27.32 2011-12-18 17:21:37.000 352 33388.89 356.20 2309.49 27.32 2011-12-18 17:21:38.000 352 33388.89 356.22 2309.43 27.32 2011-12-18 17:21:39.000 352 33388.92 356.24 2309.45 27.32 2011-12-18 17:21:40.000 352 33388.90 356.19 2309.43 27.32 2011-12-18 17:21:41.000 352 33388.87 356.20 2309.43 27.32 2011-12-18 17:21:42.000 352 33388.97 356.19 2309.39 27.32 2011-12-18 17:21:43.000 352 33388.89 356.22 2309.47 27.32 2011-12-18 17:21:43.000 352 33388.88 356.21 2309.49 27.32 2011-12-18 17:21:45.000 352 33388.94 356.21 2309.47 27.32 2011-12-18 17:21:46.000 352 33388.87 356.19 2309.43 27.32 2011-12-18 17:21:47.000 352 33388.91 356.26 2309.46 27.32 2011-12-18 17:21:48.000 352 33388.86 356.20 2309.40 27.32 2011-12-18 17:21:49.000 352 33388.87 356.18 2309.45 27.32 2011-12-18 17:21:50.000 352 33388.99 356.27 2309.43 27.32 2011-12-18 17:21:51.000 352 33388.87 356.25 2309.42 27.32 2011-12-18 17:21:52.000 352 33388.93 356.25 2309.48 27.32 2011-12-18 17:21:53.000 352 33388.86 356.23 2309.41 27.32 2011-12-18 17:21:54.000 352 33388.80 356.24 2309.43 27.32 2011-12-18 17:21:55.000 352 33388.86 356.22 2309.49 27.32 2011-12-18 17:21:56.000 352 33388.99 356.24 2309.38 27.32 2011-12-18 17:21:57.000 352 33388.92 356.24 2309.46 27.32 2011-12-18 17:21:58.000 352 33388.99 356.22 2309.41 27.32 2011-12-18 17:21:59.000 352 33388.90 356.20 2309.36 27.32 2011-12-18 17:22:00.000 352 33388.88 356.26 2309.36 27.32 2011-12-18 17:22:01.000 352 33388.91 356.21 2309.34 27.32 2011-12-18 17:22:02.000 352 33388.89 356.20 2309.49 27.32 2011-12-18 17:22:03.000 352 33388.88 356.20 2309.51 27.32 2011-12-18 17:22:04.000 352 33388.94 356.20 2309.43 27.32 2011-12-18 17:22:05.000 352 33388.99 356.25 2309.39 27.32 2011-12-18 17:22:06.000 352 33388.82 356.28 2309.42 27.32 2011-12-18 17:22:07.000 352 33388.95 356.22 2309.38 27.32 2011-12-18 17:22:08.000 352 33388.99 356.24 2309.45 27.32 2011-12-18 17:22:09.000 352 33388.97 356.21 2309.50 27.32 2011-12-18 17:22:10.000 352 33388.92 356.20 2309.42 27.32 2011-12-18 17:22:11.000 352 33388.93 356.23 2309.46 27.32 2011-12-18 17:22:12.000 352 33388.92 356.17 2309.49 27.32 2011-12-18 17:22:13.000 352 33388.86 356.22 2309.45 27.32 2011-12-18 17:22:14.000 352 33388.96 356.25 2309.45 27.32 2011-12-18 17:22:15.000 352 33388.99 356.22 2309.43 27.32 2011-12-18 17:22:16.000 352 33389.00 356.26 2309.52 27.32 2011-12-18 17:22:17.000 352 33388.99 356.21 2309.42 27.32 2011-12-18 17:22:18.000 352 33388.90 356.21 2309.52 27.32 2011-12-18 17:22:19.000 352 33389.02 356.23 2309.43 27.32 2011-12-18 17:22:20.000 352 33389.00 356.22 2309.51 27.32 2011-12-18 17:22:21.000 352 33388.93 356.18 2309.42 27.32 2011-12-18 17:22:22.000 352 33388.92 356.23 2309.48 27.32 2011-12-18 17:22:23.000 352 33388.94 356.26 2309.50 27.32 2011-12-18 17:22:24.000 352 33389.00 356.20 2309.45 27.32 2011-12-18 17:22:24.000 352 33388.84 356.20 2309.42 27.32 2011-12-18 17:22:26.000 352 33388.92 356.18 2309.40 27.32 2011-12-18 17:22:27.000 352 33388.92 356.20 2309.42 27.32 2011-12-18 17:22:28.000 352 33389.00 356.24 2309.48 27.32 2011-12-18 17:22:29.000 352 33389.00 356.23 2309.51 27.32 2011-12-18 17:22:30.000 352 33388.99 356.26 2309.46 27.32 2011-12-18 17:22:31.000 352 33389.05 356.20 2309.47 27.32 2011-12-18 17:22:32.000 352 33389.02 356.26 2309.38 27.32 2011-12-18 17:22:33.000 352 33388.97 356.23 2309.46 27.32 2011-12-18 17:22:34.000 352 33389.00 356.22 2309.42 27.32 2011-12-18 17:22:35.000 352 33388.98 356.24 2309.39 27.32 2011-12-18 17:22:36.000 352 33389.02 356.26 2309.41 27.32 2011-12-18 17:22:37.000 352 33389.00 356.27 2309.37 27.32 2011-12-18 17:22:37.000 352 33389.00 356.26 2309.48 27.32 2011-12-18 17:22:39.000 352 33388.97 356.26 2309.44 27.32 2011-12-18 17:22:40.000 352 33389.05 356.26 2309.46 27.32 2011-12-18 17:22:41.000 352 33389.08 356.24 2309.45 27.32 2011-12-18 17:22:42.000 352 33389.06 356.26 2309.43 27.32 2011-12-18 17:22:43.000 352 33388.90 356.22 2309.48 27.32 2011-12-18 17:22:44.000 352 33389.07 356.25 2309.50 27.32 2011-12-18 17:22:45.000 352 33389.02 356.23 2309.46 27.32 2011-12-18 17:22:46.000 352 33389.00 356.22 2309.43 27.32 2011-12-18 17:22:47.000 352 33389.11 356.27 2309.41 27.32 2011-12-18 17:22:48.000 352 33389.06 356.19 2309.43 27.32 2011-12-18 17:22:49.000 352 33389.06 356.25 2309.54 27.32 2011-12-18 17:22:50.000 352 33389.11 356.26 2309.52 27.32 2011-12-18 17:22:51.000 352 33388.97 356.25 2309.50 27.32 2011-12-18 17:22:52.000 352 33389.01 356.27 2309.48 27.32 2011-12-18 17:22:53.000 352 33389.01 356.24 2309.47 27.32 2011-12-18 17:22:54.000 352 33389.09 356.25 2309.39 27.32 2011-12-18 17:22:55.000 352 33389.03 356.30 2309.44 27.32 2011-12-18 17:22:56.000 352 33389.07 356.27 2309.52 27.32 2011-12-18 17:22:57.000 352 33389.08 356.28 2309.49 27.32 2011-12-18 17:22:58.000 352 33389.04 356.27 2309.43 27.32 2011-12-18 17:22:59.000 352 33389.05 356.31 2309.48 27.32 2011-12-18 17:23:00.000 352 33389.06 356.27 2309.51 27.32 2011-12-18 17:23:01.000 352 33389.00 356.25 2309.46 27.32 2011-12-18 17:23:02.000 352 33389.02 356.27 2309.53 27.32 2011-12-18 17:23:03.000 352 33389.07 356.26 2309.46 27.32 2011-12-18 17:23:04.000 352 33389.13 356.30 2309.41 27.32 2011-12-18 17:23:05.000 352 33389.15 356.28 2309.43 27.32 2011-12-18 17:23:06.000 352 33389.08 356.24 2309.47 27.32 2011-12-18 17:23:07.000 352 33389.09 356.30 2309.51 27.32 2011-12-18 17:23:08.000 352 33389.14 356.26 2309.48 27.32 2011-12-18 17:23:09.000 352 33389.09 356.28 2309.51 27.32 2011-12-18 17:23:10.000 352 33389.00 356.28 2309.52 27.32 2011-12-18 17:23:11.000 352 33389.12 356.27 2309.54 27.32 2011-12-18 17:23:12.000 352 33389.10 356.30 2309.51 27.32 2011-12-18 17:23:13.000 352 33389.02 356.32 2309.53 27.32 2011-12-18 17:23:14.000 352 33389.06 356.30 2309.45 27.32 2011-12-18 17:23:15.000 352 33389.08 356.30 2309.48 27.32 2011-12-18 17:23:16.000 352 33389.03 356.30 2309.45 27.32 2011-12-18 17:23:17.000 352 33389.16 356.26 2309.52 27.32 2011-12-18 17:23:18.000 352 33389.05 356.28 2309.49 27.32 2011-12-18 17:23:18.000 352 33389.14 356.31 2309.51 27.32 2011-12-18 17:23:20.000 352 33389.18 356.32 2309.42 27.32 2011-12-18 17:23:21.000 352 33389.14 356.32 2309.49 27.32 2011-12-18 17:23:22.000 352 33389.12 356.30 2309.55 27.32 2011-12-18 17:23:23.000 352 33389.09 356.33 2309.46 27.32 2011-12-18 17:23:24.000 352 33389.14 356.31 2309.54 27.32 2011-12-18 17:23:25.000 352 33389.20 356.33 2309.50 27.32 2011-12-18 17:23:26.000 352 33389.10 356.32 2309.48 27.32 2011-12-18 17:23:27.000 352 33389.03 356.32 2309.52 27.32 2011-12-18 17:23:28.000 352 33389.06 356.35 2309.54 27.32 2011-12-18 17:23:29.000 352 33389.06 356.29 2309.51 27.32 2011-12-18 17:23:30.000 352 33389.12 356.30 2309.49 27.32 2011-12-18 17:23:31.000 352 33389.14 356.31 2309.51 27.32 2011-12-18 17:23:31.000 352 33389.02 356.29 2309.46 27.32 2011-12-18 17:23:33.000 352 33389.06 356.26 2309.45 27.32 2011-12-18 17:23:34.000 352 33389.09 356.38 2309.49 27.32 2011-12-18 17:23:35.000 352 33389.13 356.32 2309.47 27.32 2011-12-18 17:23:36.000 352 33389.04 356.28 2309.52 27.32 2011-12-18 17:23:37.000 352 33389.26 356.31 2309.50 27.32 2011-12-18 17:23:38.000 352 33389.11 356.28 2309.45 27.32 2011-12-18 17:23:39.000 352 33389.23 356.30 2309.46 27.32 2011-12-18 17:23:40.000 352 33389.22 356.35 2309.61 27.32 2011-12-18 17:23:41.000 352 33389.17 356.29 2309.45 27.32 2011-12-18 17:23:42.000 352 33389.14 356.25 2309.51 27.32 2011-12-18 17:23:43.000 352 33389.18 356.32 2309.55 27.32 2011-12-18 17:23:44.000 352 33389.15 356.31 2309.51 27.32 2011-12-18 17:23:45.000 352 33389.15 356.27 2309.45 27.32 2011-12-18 17:23:46.000 352 33389.12 356.31 2309.51 27.32 2011-12-18 17:23:47.000 352 33389.21 356.30 2309.60 27.32 2011-12-18 17:23:48.000 352 33389.20 356.30 2309.57 27.32 2011-12-18 17:23:49.000 352 33389.14 356.29 2309.58 27.32 2011-12-18 17:23:50.000 352 33389.21 356.32 2309.59 27.32 2011-12-18 17:23:51.000 352 33389.21 356.30 2309.59 27.32 2011-12-18 17:23:52.000 352 33389.16 356.34 2309.52 27.32 2011-12-18 17:23:53.000 352 33389.12 356.30 2309.53 27.32 2011-12-18 17:23:54.000 352 33389.17 356.29 2309.56 27.32 2011-12-18 17:23:55.000 352 33389.19 356.33 2309.49 27.32 2011-12-18 17:23:56.000 352 33389.17 356.28 2309.60 27.32 2011-12-18 17:23:57.000 352 33389.20 356.28 2309.56 27.32 2011-12-18 17:23:58.000 352 33389.25 356.31 2309.58 27.32 2011-12-18 17:23:59.000 352 33389.23 356.31 2309.57 27.32 2011-12-18 17:24:00.000 352 33389.15 356.32 2309.60 27.32 2011-12-18 17:24:01.000 352 33389.27 356.34 2309.54 27.32 2011-12-18 17:24:02.000 352 33389.20 356.38 2309.54 27.32 2011-12-18 17:24:03.000 352 33389.19 356.34 2309.51 27.32 2011-12-18 17:24:04.000 352 33389.21 356.30 2309.58 27.32 2011-12-18 17:24:05.000 352 33389.25 356.32 2309.55 27.32 2011-12-18 17:24:06.000 352 33389.24 356.30 2309.61 27.32 2011-12-18 17:24:07.000 352 33389.22 356.28 2309.57 27.32 2011-12-18 17:24:08.000 352 33389.20 356.34 2309.59 27.32 2011-12-18 17:24:09.000 352 33389.27 356.32 2309.56 27.32 2011-12-18 17:24:10.000 352 33389.24 356.31 2309.52 27.32 2011-12-18 17:24:11.000 352 33389.34 356.27 2309.58 27.32 2011-12-18 17:24:12.000 352 33389.32 356.33 2309.62 27.32 2011-12-18 17:24:12.000 352 33389.36 356.30 2309.61 27.32 2011-12-18 17:24:14.000 352 33389.27 356.30 2309.59 27.32 2011-12-18 17:24:15.000 352 33389.27 356.30 2309.61 27.32 2011-12-18 17:24:16.000 352 33389.26 356.29 2309.51 27.32 2011-12-18 17:24:17.000 352 33389.36 356.30 2309.55 27.32 2011-12-18 17:24:18.000 352 33389.33 356.31 2309.63 27.32 2011-12-18 17:24:19.000 352 33389.25 356.30 2309.55 27.32 2011-12-18 17:24:20.000 352 33389.33 356.32 2309.57 27.32 2011-12-18 17:24:21.000 352 33389.32 356.31 2309.53 27.32 2011-12-18 17:24:22.000 352 33389.36 356.32 2309.57 27.32 2011-12-18 17:24:23.000 352 33389.33 356.33 2309.56 27.32 2011-12-18 17:24:24.000 352 33389.33 356.30 2309.60 27.32 2011-12-18 17:24:25.000 352 33389.27 356.31 2309.59 27.32 2011-12-18 17:24:25.000 352 33389.31 356.32 2309.63 27.32 2011-12-18 17:24:27.000 352 33389.32 356.32 2309.61 27.32 2011-12-18 17:24:28.000 352 33389.34 356.34 2309.57 27.32 2011-12-18 17:24:29.000 352 33389.25 356.34 2309.61 27.32 2011-12-18 17:24:30.000 352 33389.32 356.33 2309.61 27.32 2011-12-18 17:24:31.000 352 33389.37 356.34 2309.64 27.32 2011-12-18 17:24:32.000 352 33389.33 356.27 2309.58 27.32 2011-12-18 17:24:33.000 352 33389.32 356.33 2309.61 27.32 2011-12-18 17:24:34.000 352 33389.40 356.30 2309.56 27.32 2011-12-18 17:24:35.000 352 33389.45 356.32 2309.61 27.32 2011-12-18 17:24:36.000 352 33389.36 356.32 2309.59 27.32 2011-12-18 17:24:37.000 352 33389.44 356.38 2309.66 27.32 2011-12-18 17:24:38.000 352 33389.33 356.32 2309.51 27.32 2011-12-18 17:24:39.000 352 33389.39 356.33 2309.54 27.32 2011-12-18 17:24:40.000 352 33389.28 356.32 2309.61 27.32 2011-12-18 17:24:41.000 352 33389.37 356.33 2309.55 27.32 2011-12-18 17:24:42.000 352 33389.40 356.35 2309.57 27.32 2011-12-18 17:24:43.000 352 33389.41 356.33 2309.62 27.32 2011-12-18 17:24:44.000 352 33389.36 356.29 2309.59 27.32 2011-12-18 17:24:45.000 352 33389.46 356.29 2309.52 27.32 2011-12-18 17:24:46.000 352 33389.42 356.38 2309.66 27.32 2011-12-18 17:24:47.000 352 33389.43 356.34 2309.73 27.32 2011-12-18 17:24:48.000 352 33389.46 356.27 2309.58 27.32 2011-12-18 17:24:49.000 352 33389.31 356.27 2309.63 27.32 2011-12-18 17:24:50.000 352 33389.39 356.28 2309.56 27.32 2011-12-18 17:24:51.000 352 33389.36 356.30 2309.57 27.32 2011-12-18 17:24:52.000 352 33389.49 356.31 2309.54 27.32 2011-12-18 17:24:53.000 352 33389.43 356.34 2309.56 27.32 2011-12-18 17:24:54.000 352 33389.46 356.36 2309.57 27.32 2011-12-18 17:24:55.000 352 33389.42 356.31 2309.62 27.32 2011-12-18 17:24:56.000 352 33389.44 356.30 2309.57 27.32 2011-12-18 17:24:57.000 352 33389.38 356.32 2309.52 27.32 2011-12-18 17:24:58.000 352 33389.47 356.36 2309.62 27.32 2011-12-18 17:24:59.000 352 33389.43 356.35 2309.65 27.32 2011-12-18 17:25:00.000 352 33389.49 356.30 2309.61 27.32 2011-12-18 17:25:01.000 352 33389.41 356.31 2309.55 27.32 2011-12-18 17:25:02.000 352 33389.40 356.36 2309.61 27.32 2011-12-18 17:25:03.000 352 33389.43 356.34 2309.64 27.32 2011-12-18 17:25:04.000 352 33389.46 356.32 2309.61 27.32 2011-12-18 17:25:05.000 352 33389.45 356.30 2309.66 27.32 2011-12-18 17:25:06.000 352 33389.38 356.36 2309.58 27.32 2011-12-18 17:25:06.000 352 33389.42 356.37 2309.56 27.32 2011-12-18 17:25:08.000 352 33389.41 356.37 2309.64 27.32 2011-12-18 17:25:09.000 352 33389.29 356.39 2309.68 27.32 2011-12-18 17:25:10.000 352 33389.38 356.36 2309.70 27.32 2011-12-18 17:25:11.000 352 33389.42 356.35 2309.63 27.32 2011-12-18 17:25:12.000 352 33389.47 356.36 2309.56 27.32 2011-12-18 17:25:13.000 352 33389.39 356.37 2309.67 27.32 2011-12-18 17:25:14.000 352 33389.47 356.34 2309.57 27.32 2011-12-18 17:25:15.000 352 33389.42 356.35 2309.58 27.32 2011-12-18 17:25:16.000 352 33389.38 356.36 2309.58 27.32 2011-12-18 17:25:17.000 352 33389.37 356.34 2309.61 27.32 2011-12-18 17:25:18.000 352 33389.41 356.35 2309.63 27.32 2011-12-18 17:25:19.000 352 33389.37 356.39 2309.62 27.32 2011-12-18 17:25:19.000 352 33389.36 356.41 2309.62 27.32 2011-12-18 17:25:21.000 352 33389.43 356.39 2309.68 27.32 2011-12-18 17:25:22.000 352 33389.39 356.37 2309.60 27.32 2011-12-18 17:25:23.000 352 33389.42 356.35 2309.68 27.32 2011-12-18 17:25:24.000 352 33389.45 356.36 2309.73 27.32 2011-12-18 17:25:25.000 352 33389.25 356.34 2309.69 27.32 2011-12-18 17:25:26.000 352 33389.49 356.34 2309.79 27.32 2011-12-18 17:25:27.000 352 33389.45 356.34 2309.78 27.32 2011-12-18 17:25:28.000 352 33389.38 356.34 2309.73 27.32 2011-12-18 17:25:29.000 352 33389.40 356.37 2309.70 27.32 2011-12-18 17:25:30.000 352 33389.42 356.33 2309.71 27.32 2011-12-18 17:25:31.000 352 33389.35 356.37 2309.66 27.32 2011-12-18 17:25:32.000 352 33389.44 356.34 2309.70 27.32 2011-12-18 17:25:33.000 352 33389.45 356.36 2309.69 27.32 2011-12-18 17:25:34.000 352 33389.37 356.39 2309.67 27.32 2011-12-18 17:25:35.000 352 33389.31 356.38 2309.69 27.32 2011-12-18 17:25:36.000 352 33389.30 356.38 2309.73 27.32 2011-12-18 17:25:37.000 352 33389.42 356.35 2309.72 27.32 2011-12-18 17:25:38.000 352 33389.28 356.36 2309.70 27.32 2011-12-18 17:25:39.000 352 33389.35 356.38 2309.67 27.32 2011-12-18 17:25:40.000 352 33389.28 356.36 2309.72 27.32 2011-12-18 17:25:41.000 352 33389.42 356.39 2309.69 27.32 2011-12-18 17:25:42.000 352 33389.40 356.37 2309.74 27.32 2011-12-18 17:25:43.000 352 33389.41 356.33 2309.76 27.32 2011-12-18 17:25:44.000 352 33389.36 356.40 2309.68 27.32 2011-12-18 17:25:45.000 352 33389.37 356.37 2309.73 27.32 2011-12-18 17:25:46.000 352 33389.42 356.37 2309.71 27.32 2011-12-18 17:25:47.000 352 33389.39 356.37 2309.64 27.32 2011-12-18 17:25:48.000 352 33389.34 356.38 2309.73 27.32 2011-12-18 17:25:49.000 352 33389.31 356.42 2309.76 27.32 2011-12-18 17:25:50.000 352 33389.46 356.37 2309.69 27.32 2011-12-18 17:25:51.000 352 33389.34 356.38 2309.74 27.32 2011-12-18 17:25:52.000 352 33389.37 356.35 2309.88 27.32 2011-12-18 17:25:53.000 352 33389.41 356.44 2309.72 27.32 2011-12-18 17:25:54.000 352 33389.27 356.37 2309.76 27.32 2011-12-18 17:25:55.000 352 33389.44 356.40 2309.80 27.32 2011-12-18 17:25:56.000 352 33389.47 356.42 2309.71 27.32 2011-12-18 17:25:57.000 352 33389.40 356.43 2309.63 27.32 2011-12-18 17:25:58.000 352 33389.45 356.42 2309.74 27.32 2011-12-18 17:25:59.000 352 33389.40 356.43 2309.74 27.32 2011-12-18 17:26:00.000 352 33389.39 356.40 2309.70 27.32 2011-12-18 17:26:00.000 352 33389.44 356.42 2309.82 27.32 2011-12-18 17:26:02.000 352 33389.42 356.40 2309.73 27.32 2011-12-18 17:26:03.000 352 33389.41 356.38 2309.77 27.32 2011-12-18 17:26:04.000 352 33389.42 356.37 2309.73 27.32 2011-12-18 17:26:05.000 352 33389.46 356.42 2309.77 27.32 2011-12-18 17:26:06.000 352 33389.46 356.40 2309.73 27.32 2011-12-18 17:26:07.000 352 33389.48 356.44 2309.79 27.32 2011-12-18 17:26:08.000 352 33389.45 356.41 2309.77 27.32 2011-12-18 17:26:09.000 352 33389.42 356.40 2309.75 27.32 2011-12-18 17:26:10.000 352 33389.41 356.40 2309.78 27.32 2011-12-18 17:26:11.000 352 33389.42 356.44 2309.74 27.32 2011-12-18 17:26:12.000 352 33389.40 356.44 2309.74 27.32 2011-12-18 17:26:13.000 352 33389.36 356.34 2309.77 27.32 2011-12-18 17:26:13.000 352 33389.44 356.42 2309.75 27.32 2011-12-18 17:26:15.000 352 33389.36 356.41 2309.71 27.32 2011-12-18 17:26:16.000 352 33389.43 356.39 2309.80 27.32 2011-12-18 17:26:17.000 352 33389.47 356.42 2309.78 27.32 2011-12-18 17:26:18.000 352 33389.47 356.43 2309.73 27.32 2011-12-18 17:26:19.000 352 33389.42 356.45 2309.75 27.32 2011-12-18 17:26:20.000 352 33389.43 356.40 2309.85 27.32 2011-12-18 17:26:21.000 352 33389.42 356.41 2309.83 27.32 2011-12-18 17:26:22.000 352 33389.49 356.44 2309.85 27.32 2011-12-18 17:26:23.000 352 33389.46 356.44 2309.85 27.32 2011-12-18 17:26:24.000 352 33389.58 356.45 2309.78 27.32 2011-12-18 17:26:25.000 352 33389.40 356.46 2309.77 27.32 2011-12-18 17:26:26.000 352 33389.39 356.44 2309.79 27.32 2011-12-18 17:26:27.000 352 33389.45 356.45 2309.74 27.32 2011-12-18 17:26:28.000 352 33389.47 356.42 2309.76 27.32 2011-12-18 17:26:29.000 352 33389.46 356.47 2309.74 27.32 2011-12-18 17:26:30.000 352 33389.47 356.46 2309.83 27.32 2011-12-18 17:26:31.000 352 33389.55 356.46 2309.82 27.32 2011-12-18 17:26:32.000 352 33389.45 356.45 2309.86 27.32 2011-12-18 17:26:33.000 352 33389.42 356.42 2309.83 27.32 2011-12-18 17:26:34.000 352 33389.46 356.44 2309.85 27.32 2011-12-18 17:26:35.000 352 33389.55 356.48 2309.85 27.32 2011-12-18 17:26:36.000 352 33389.43 356.49 2309.77 27.32 2011-12-18 17:26:37.000 352 33389.49 356.44 2309.90 27.32 2011-12-18 17:26:38.000 352 33389.64 356.41 2309.80 27.32 2011-12-18 17:26:39.000 352 33389.54 356.43 2309.75 27.32 2011-12-18 17:26:40.000 352 33389.46 356.46 2309.81 27.32 2011-12-18 17:26:41.000 352 33389.58 356.42 2309.77 27.32 2011-12-18 17:26:42.000 352 33389.49 356.46 2309.76 27.32 2011-12-18 17:26:43.000 352 33389.62 356.45 2309.86 27.32 2011-12-18 17:26:44.000 352 33389.47 356.43 2309.74 27.32 2011-12-18 17:26:45.000 352 33389.48 356.43 2309.78 27.32 2011-12-18 17:26:46.000 352 33389.54 356.46 2309.84 27.32 2011-12-18 17:26:47.000 352 33389.55 356.48 2309.76 27.33 2011-12-18 17:26:48.000 352 33389.47 356.48 2309.76 27.32 2011-12-18 17:26:49.000 352 33389.54 356.44 2309.82 27.32 2011-12-18 17:26:50.000 352 33389.53 356.45 2309.70 27.32 2011-12-18 17:26:51.000 352 33389.55 356.45 2309.70 27.32 2011-12-18 17:26:52.000 352 33389.48 356.48 2309.80 27.32 2011-12-18 17:26:53.000 352 33389.57 356.46 2309.85 27.32 2011-12-18 17:26:54.000 352 33389.50 356.46 2309.81 27.32 2011-12-18 17:26:54.000 352 33389.46 356.51 2309.88 27.32 2011-12-18 17:26:56.000 352 33389.55 356.50 2309.88 27.32 2011-12-18 17:26:57.000 352 33389.46 356.49 2309.89 27.32 2011-12-18 17:26:58.000 352 33389.54 356.44 2309.86 27.32 2011-12-18 17:26:59.000 352 33389.52 356.50 2309.88 27.32 2011-12-18 17:27:00.000 352 33389.56 356.50 2309.79 27.32 2011-12-18 17:27:01.000 352 33389.54 356.46 2309.88 27.32 2011-12-18 17:27:02.000 352 33389.51 356.48 2309.85 27.33 2011-12-18 17:27:03.000 352 33389.48 356.48 2309.84 27.32 2011-12-18 17:27:04.000 352 33389.49 356.53 2309.89 27.32 2011-12-18 17:27:05.000 352 33389.49 356.48 2309.86 27.33 2011-12-18 17:27:06.000 352 33389.60 356.49 2309.88 27.32 2011-12-18 17:27:07.000 352 33389.46 356.51 2309.86 27.32 2011-12-18 17:27:07.000 352 33389.47 356.48 2309.83 27.33 2011-12-18 17:27:09.000 352 33389.54 356.49 2309.84 27.32 2011-12-18 17:27:10.000 352 33389.53 356.52 2309.79 27.33 2011-12-18 17:27:11.000 352 33389.46 356.48 2309.81 27.32 2011-12-18 17:27:12.000 352 33389.58 356.49 2309.88 27.33 2011-12-18 17:27:13.000 352 33389.54 356.51 2309.86 27.32 2011-12-18 17:27:14.000 352 33389.50 356.48 2309.85 27.33 2011-12-18 17:27:15.000 352 33389.51 356.48 2309.93 27.33 2011-12-18 17:27:16.000 352 33389.45 356.49 2309.94 27.32 2011-12-18 17:27:17.000 352 33389.49 356.50 2309.89 27.32 2011-12-18 17:27:18.000 352 33389.52 356.55 2309.92 27.32 2011-12-18 17:27:19.000 352 33389.57 356.56 2309.84 27.33 2011-12-18 17:27:20.000 352 33389.50 356.54 2309.93 27.32 2011-12-18 17:27:21.000 352 33389.46 356.54 2309.88 27.33 2011-12-18 17:27:22.000 352 33389.51 356.50 2309.86 27.32 2011-12-18 17:27:23.000 352 33389.49 356.53 2309.89 27.33 2011-12-18 17:27:24.000 352 33389.52 356.51 2309.88 27.33 2011-12-18 17:27:25.000 352 33389.45 356.53 2309.92 27.33 2011-12-18 17:27:26.000 352 33389.57 356.51 2309.92 27.33 2011-12-18 17:27:27.000 352 33389.49 356.49 2309.87 27.33 2011-12-18 17:27:28.000 352 33389.52 356.50 2309.91 27.33 2011-12-18 17:27:29.000 352 33389.55 356.53 2309.96 27.33 2011-12-18 17:27:30.000 352 33389.40 356.52 2309.93 27.33 2011-12-18 17:27:31.000 352 33389.47 356.53 2309.88 27.32 2011-12-18 17:27:32.000 352 33389.50 356.53 2309.89 27.33 2011-12-18 17:27:33.000 352 33389.46 356.51 2309.96 27.33 2011-12-18 17:27:34.000 352 33389.57 356.55 2309.85 27.32 2011-12-18 17:27:35.000 352 33389.54 356.53 2309.86 27.33 2011-12-18 17:27:36.000 352 33389.55 356.54 2309.89 27.33 2011-12-18 17:27:37.000 352 33389.48 356.55 2310.01 27.33 2011-12-18 17:27:38.000 352 33389.47 356.57 2309.97 27.33 2011-12-18 17:27:39.000 352 33389.47 356.53 2310.01 27.33 2011-12-18 17:27:40.000 352 33389.58 356.57 2309.91 27.33 2011-12-18 17:27:41.000 352 33389.48 356.52 2309.93 27.33 2011-12-18 17:27:42.000 352 33389.46 356.57 2310.02 27.33 2011-12-18 17:27:43.000 352 33389.47 356.58 2309.93 27.33 2011-12-18 17:27:44.000 352 33389.55 356.59 2309.95 27.33 2011-12-18 17:27:45.000 352 33389.51 356.59 2309.98 27.33 2011-12-18 17:27:46.000 352 33389.49 356.56 2309.95 27.33 2011-12-18 17:27:47.000 352 33389.43 356.56 2309.94 27.33 2011-12-18 17:27:48.000 352 33389.48 356.60 2310.03 27.33 2011-12-18 17:27:48.000 352 33389.47 356.65 2309.94 27.33 2011-12-18 17:27:50.000 352 33389.45 356.58 2309.92 27.33 2011-12-18 17:27:51.000 352 33389.39 356.61 2309.93 27.33 2011-12-18 17:27:52.000 352 33389.41 356.58 2309.92 27.33 2011-12-18 17:27:53.000 352 33389.47 356.57 2310.04 27.33 2011-12-18 17:27:54.000 352 33389.47 356.58 2309.97 27.33 2011-12-18 17:27:55.000 352 33389.34 356.57 2309.99 27.33 2011-12-18 17:27:56.000 352 33389.52 356.59 2310.03 27.33 2011-12-18 17:27:57.000 352 33389.41 356.61 2310.01 27.33 2011-12-18 17:27:58.000 352 33389.45 356.61 2310.09 27.33 2011-12-18 17:27:59.000 352 33389.35 356.60 2310.08 27.33 2011-12-18 17:28:00.000 352 33389.37 356.57 2310.05 27.33 2011-12-18 17:28:01.000 352 33389.27 356.62 2309.96 27.33 2011-12-18 17:28:01.000 352 33389.32 356.57 2310.02 27.33 2011-12-18 17:28:03.000 352 33389.33 356.57 2310.05 27.33 2011-12-18 17:28:04.000 352 33389.38 356.63 2310.03 27.32 2011-12-18 17:28:05.000 352 33389.42 356.65 2310.04 27.33 2011-12-18 17:28:06.000 352 33389.39 356.65 2310.03 27.33 2011-12-18 17:28:07.000 352 33389.38 356.64 2310.08 27.33 2011-12-18 17:28:08.000 352 33389.37 356.66 2310.03 27.33 2011-12-18 17:28:09.000 352 33389.38 356.62 2310.02 27.33 2011-12-18 17:28:10.000 352 33389.35 356.65 2309.97 27.33 2011-12-18 17:28:11.000 352 33389.45 356.64 2310.15 27.33 2011-12-18 17:28:12.000 352 33389.36 356.66 2310.02 27.33 2011-12-18 17:28:13.000 352 33389.35 356.68 2310.10 27.33 2011-12-18 17:28:14.000 352 33389.34 356.63 2310.10 27.33 2011-12-18 17:28:15.000 352 33389.39 356.65 2310.07 27.33 2011-12-18 17:28:16.000 352 33389.36 356.63 2310.10 27.32 2011-12-18 17:28:17.000 352 33389.37 356.69 2310.17 27.33 2011-12-18 17:28:18.000 352 33389.35 356.70 2309.99 27.33 2011-12-18 17:28:19.000 352 33389.42 356.72 2310.04 27.33 2011-12-18 17:28:20.000 352 33389.34 356.67 2310.12 27.33 2011-12-18 17:28:21.000 352 33389.40 356.66 2310.19 27.33 2011-12-18 17:28:22.000 352 33389.37 356.68 2310.08 27.33 2011-12-18 17:28:23.000 352 33389.39 356.64 2310.08 27.33 2011-12-18 17:28:24.000 352 33389.43 356.69 2310.13 27.33 2011-12-18 17:28:25.000 352 33389.32 356.66 2310.16 27.33 2011-12-18 17:28:26.000 352 33389.39 356.76 2310.19 27.33 2011-12-18 17:28:27.000 352 33389.45 356.72 2310.17 27.33 2011-12-18 17:28:28.000 352 33389.49 356.69 2310.16 27.33 2011-12-18 17:28:29.000 352 33389.35 356.69 2310.09 27.33 2011-12-18 17:28:30.000 352 33389.40 356.71 2310.08 27.33 2011-12-18 17:28:31.000 352 33389.49 356.72 2310.10 27.33 2011-12-18 17:28:32.000 352 33389.39 356.75 2310.20 27.33 2011-12-18 17:28:33.000 352 33389.30 356.75 2310.18 27.33 2011-12-18 17:28:34.000 352 33389.39 356.71 2310.16 27.33 2011-12-18 17:28:35.000 352 33389.37 356.69 2310.20 27.33 2011-12-18 17:28:36.000 352 33389.33 356.72 2310.10 27.33 2011-12-18 17:28:37.000 352 33389.37 356.73 2310.13 27.33 2011-12-18 17:28:38.000 352 33389.42 356.70 2310.13 27.33 2011-12-18 17:28:39.000 352 33389.39 356.72 2310.09 27.33 2011-12-18 17:28:40.000 352 33389.36 356.73 2310.12 27.33 2011-12-18 17:28:41.000 352 33389.39 356.73 2310.24 27.33 2011-12-18 17:28:42.000 352 33389.42 356.68 2310.14 27.33 2011-12-18 17:28:42.000 352 33389.41 356.76 2310.13 27.33 2011-12-18 17:28:44.000 352 33389.28 356.72 2310.15 27.33 2011-12-18 17:28:45.000 352 33389.30 356.70 2310.17 27.33 2011-12-18 17:28:46.000 352 33389.33 356.73 2310.22 27.33 2011-12-18 17:28:47.000 352 33389.37 356.74 2310.17 27.33 2011-12-18 17:28:48.000 352 33389.42 356.74 2310.16 27.33 2011-12-18 17:28:49.000 352 33389.39 356.74 2310.16 27.33 2011-12-18 17:28:50.000 352 33389.24 356.75 2310.18 27.33 2011-12-18 17:28:51.000 352 33389.32 356.76 2310.20 27.33 2011-12-18 17:28:52.000 352 33389.32 356.77 2310.20 27.33 2011-12-18 17:28:53.000 352 33389.27 356.77 2310.20 27.33 2011-12-18 17:28:54.000 352 33389.33 356.78 2310.21 27.33 2011-12-18 17:28:55.000 352 33389.33 356.79 2310.14 27.33 2011-12-18 17:28:55.000 352 33389.32 356.78 2310.22 27.33 2011-12-18 17:28:57.000 352 33389.34 356.75 2310.25 27.33 2011-12-18 17:28:58.000 352 33389.34 356.75 2310.09 27.33 2011-12-18 17:28:59.000 352 33389.37 356.77 2310.22 27.33 2011-12-18 17:29:00.000 352 33389.36 356.78 2310.21 27.33 2011-12-18 17:29:01.000 352 33389.36 356.79 2310.16 27.33 2011-12-18 17:29:02.000 352 33389.38 356.77 2310.16 27.33 2011-12-18 17:29:03.000 352 33389.37 356.71 2310.17 27.33 2011-12-18 17:29:04.000 352 33389.29 356.78 2310.18 27.33 2011-12-18 17:29:05.000 352 33389.33 356.80 2310.20 27.33 2011-12-18 17:29:06.000 352 33389.27 356.72 2310.26 27.33 2011-12-18 17:29:07.000 352 33389.32 356.80 2310.25 27.33 2011-12-18 17:29:08.000 352 33389.31 356.76 2310.28 27.33 2011-12-18 17:29:09.000 352 33389.39 356.75 2310.25 27.33 2011-12-18 17:29:10.000 352 33389.34 356.80 2310.24 27.33 2011-12-18 17:29:11.000 352 33389.30 356.77 2310.17 27.33 2011-12-18 17:29:12.000 352 33389.32 356.78 2310.29 27.33 2011-12-18 17:29:13.000 352 33389.36 356.78 2310.22 27.33 2011-12-18 17:29:14.000 352 33389.32 356.81 2310.25 27.33 2011-12-18 17:29:15.000 352 33389.37 356.76 2310.24 27.33 2011-12-18 17:29:16.000 352 33389.32 356.78 2310.21 27.33 2011-12-18 17:29:17.000 352 33389.37 356.80 2310.27 27.33 2011-12-18 17:29:18.000 352 33389.38 356.82 2310.18 27.33 2011-12-18 17:29:19.000 352 33389.33 356.81 2310.24 27.33 2011-12-18 17:29:20.000 352 33389.32 356.79 2310.28 27.33 2011-12-18 17:29:21.000 352 33389.25 356.79 2310.24 27.33 2011-12-18 17:29:22.000 352 33389.26 356.81 2310.23 27.33 2011-12-18 17:29:23.000 352 33389.32 356.82 2310.23 27.33 2011-12-18 17:29:24.000 352 33389.17 356.84 2310.17 27.33 2011-12-18 17:29:25.000 352 33389.28 356.83 2310.27 27.33 2011-12-18 17:29:26.000 352 33389.36 356.84 2310.30 27.33 2011-12-18 17:29:27.000 352 33389.33 356.81 2310.24 27.33 2011-12-18 17:29:28.000 352 33389.29 356.82 2310.28 27.33 2011-12-18 17:29:29.000 352 33389.27 356.83 2310.27 27.33 2011-12-18 17:29:30.000 352 33389.34 356.85 2310.18 27.33 2011-12-18 17:29:31.000 352 33389.31 356.83 2310.26 27.33 2011-12-18 17:29:32.000 352 33389.29 356.82 2310.26 27.33 2011-12-18 17:29:33.000 352 33389.36 356.82 2310.22 27.33 2011-12-18 17:29:34.000 352 33389.28 356.83 2310.28 27.33 2011-12-18 17:29:35.000 352 33389.32 356.88 2310.38 27.33 2011-12-18 17:29:36.000 352 33389.31 356.81 2310.16 27.33 2011-12-18 17:29:36.000 352 33389.35 356.81 2310.28 27.33 2011-12-18 17:29:38.000 352 33389.26 356.83 2310.34 27.33 2011-12-18 17:29:39.000 352 33389.24 356.84 2310.30 27.33 2011-12-18 17:29:40.000 352 33389.27 356.83 2310.29 27.33 2011-12-18 17:29:41.000 352 33389.28 356.82 2310.39 27.33 2011-12-18 17:29:42.000 352 33389.24 356.84 2310.28 27.33 2011-12-18 17:29:43.000 352 33389.25 356.84 2310.28 27.33 2011-12-18 17:29:44.000 352 33389.27 356.85 2310.26 27.33 2011-12-18 17:29:45.000 352 33389.24 356.88 2310.29 27.33 2011-12-18 17:29:46.000 352 33389.23 356.88 2310.26 27.33 2011-12-18 17:29:47.000 352 33389.25 356.86 2310.35 27.33 2011-12-18 17:29:48.000 352 33389.18 356.90 2310.34 27.33 2011-12-18 17:29:49.000 352 33389.33 356.86 2310.39 27.33 2011-12-18 17:29:49.000 352 33389.24 356.91 2310.24 27.33 2011-12-18 17:29:51.000 352 33389.26 356.89 2310.28 27.33 2011-12-18 17:29:52.000 352 33389.29 356.91 2310.25 27.33 2011-12-18 17:29:53.000 352 33389.32 356.88 2310.40 27.33 2011-12-18 17:29:54.000 352 33389.21 356.91 2310.27 27.33 2011-12-18 17:29:55.000 352 33389.22 356.89 2310.33 27.33 2011-12-18 17:29:56.000 352 33389.26 356.90 2310.32 27.33 2011-12-18 17:29:57.000 352 33389.26 356.86 2310.36 27.33 2011-12-18 17:29:58.000 352 33389.19 356.88 2310.35 27.33 2011-12-18 17:29:59.000 352 33389.21 356.88 2310.37 27.33 2011-12-18 17:30:00.000 352 33389.23 356.88 2310.44 27.33 2011-12-18 17:30:01.000 352 33389.19 356.87 2310.34 27.33 2011-12-18 17:30:02.000 352 33389.25 356.92 2310.31 27.33 2011-12-18 17:30:03.000 352 33389.20 356.88 2310.38 27.33 2011-12-18 17:30:04.000 352 33389.24 356.91 2310.41 27.33 2011-12-18 17:30:05.000 352 33389.24 356.89 2310.34 27.33 2011-12-18 17:30:06.000 352 33389.17 356.88 2310.31 27.33 2011-12-18 17:30:07.000 352 33389.19 356.89 2310.41 27.33 2011-12-18 17:30:08.000 352 33389.19 356.82 2310.28 27.33 2011-12-18 17:30:09.000 352 33389.21 356.84 2310.28 27.33 2011-12-18 17:30:10.000 352 33389.20 356.88 2310.44 27.33 2011-12-18 17:30:11.000 352 33389.25 356.87 2310.38 27.33 2011-12-18 17:30:12.000 352 33389.17 356.90 2310.39 27.33 2011-12-18 17:30:13.000 352 33389.20 356.87 2310.42 27.33 2011-12-18 17:30:14.000 352 33389.19 356.90 2310.42 27.33 2011-12-18 17:30:15.000 352 33389.16 356.89 2310.31 27.33 2011-12-18 17:30:16.000 352 33389.24 356.89 2310.33 27.33 2011-12-18 17:30:17.000 352 33389.22 356.89 2310.42 27.33 2011-12-18 17:30:18.000 352 33389.22 356.88 2310.32 27.33 2011-12-18 17:30:19.000 352 33389.06 356.91 2310.45 27.33 2011-12-18 17:30:20.000 352 33389.25 356.89 2310.33 27.33 2011-12-18 17:30:21.000 352 33389.21 356.92 2310.32 27.33 2011-12-18 17:30:22.000 352 33389.16 356.94 2310.39 27.33 2011-12-18 17:30:23.000 352 33389.32 356.93 2310.44 27.33 2011-12-18 17:30:24.000 352 33389.18 356.88 2310.40 27.33 2011-12-18 17:30:25.000 352 33389.15 356.92 2310.35 27.33 2011-12-18 17:30:26.000 352 33389.24 356.90 2310.42 27.33 2011-12-18 17:30:27.000 352 33389.13 356.92 2310.37 27.33 2011-12-18 17:30:28.000 352 33389.26 356.93 2310.41 27.33 2011-12-18 17:30:29.000 352 33389.21 356.93 2310.40 27.33 2011-12-18 17:30:30.000 352 33389.28 356.92 2310.35 27.33 2011-12-18 17:30:30.000 352 33389.21 356.92 2310.42 27.33 2011-12-18 17:30:32.000 352 33389.17 356.94 2310.36 27.33 2011-12-18 17:30:33.000 352 33389.13 356.92 2310.37 27.33 2011-12-18 17:30:34.000 352 33389.19 356.93 2310.38 27.33 2011-12-18 17:30:35.000 352 33389.17 356.93 2310.46 27.33 2011-12-18 17:30:36.000 352 33389.22 356.96 2310.47 27.33 2011-12-18 17:30:37.000 352 33389.16 356.95 2310.44 27.33 2011-12-18 17:30:38.000 352 33389.27 356.95 2310.40 27.33 2011-12-18 17:30:39.000 352 33389.25 356.90 2310.42 27.33 2011-12-18 17:30:40.000 352 33389.15 356.92 2310.37 27.33 2011-12-18 17:30:41.000 352 33389.25 356.97 2310.44 27.33 2011-12-18 17:30:42.000 352 33389.24 356.95 2310.46 27.33 2011-12-18 17:30:43.000 352 33389.14 356.94 2310.33 27.33 2011-12-18 17:30:43.000 352 33389.23 356.96 2310.38 27.33 2011-12-18 17:30:45.000 352 33389.21 356.95 2310.39 27.33 2011-12-18 17:30:46.000 352 33389.21 356.89 2310.36 27.33 2011-12-18 17:30:47.000 352 33389.17 356.93 2310.33 27.33 2011-12-18 17:30:48.000 352 33389.11 356.99 2310.45 27.33 2011-12-18 17:30:49.000 352 33389.28 356.94 2310.39 27.33 2011-12-18 17:30:50.000 352 33389.18 356.94 2310.40 27.33 2011-12-18 17:30:51.000 352 33389.18 356.92 2310.39 27.33 2011-12-18 17:30:52.000 352 33389.24 356.94 2310.49 27.33 2011-12-18 17:30:53.000 352 33389.23 357.00 2310.47 27.33 2011-12-18 17:30:54.000 352 33389.23 356.96 2310.44 27.33 2011-12-18 17:30:55.000 352 33389.25 356.92 2310.43 27.33 2011-12-18 17:30:56.000 352 33389.27 356.92 2310.42 27.33 2011-12-18 17:30:57.000 352 33389.13 356.92 2310.42 27.33 2011-12-18 17:30:58.000 352 33389.19 356.90 2310.43 27.33 2011-12-18 17:30:59.000 352 33389.15 356.96 2310.47 27.33 2011-12-18 17:31:00.000 352 33389.09 357.00 2310.44 27.33 2011-12-18 17:31:01.000 352 33389.17 356.99 2310.53 27.33 2011-12-18 17:31:02.000 352 33389.17 356.97 2310.48 27.33 2011-12-18 17:31:03.000 352 33389.15 356.96 2310.41 27.33 2011-12-18 17:31:04.000 352 33389.19 356.95 2310.52 27.33 2011-12-18 17:31:05.000 352 33389.25 356.96 2310.48 27.33 2011-12-18 17:31:06.000 352 33389.14 356.91 2310.48 27.33 2011-12-18 17:31:07.000 352 33389.23 356.95 2310.47 27.33 2011-12-18 17:31:08.000 352 33389.18 356.94 2310.44 27.33 2011-12-18 17:31:09.000 352 33389.13 356.94 2310.41 27.33 2011-12-18 17:31:10.000 352 33389.22 356.94 2310.47 27.33 2011-12-18 17:31:11.000 352 33389.12 356.92 2310.43 27.33 2011-12-18 17:31:12.000 352 33389.05 356.92 2310.54 27.33 2011-12-18 17:31:13.000 352 33389.19 356.97 2310.42 27.33 2011-12-18 17:31:14.000 352 33389.24 356.93 2310.58 27.33 2011-12-18 17:31:15.000 352 33389.14 356.95 2310.54 27.33 2011-12-18 17:31:16.000 352 33389.15 356.95 2310.47 27.33 2011-12-18 17:31:17.000 352 33389.15 356.96 2310.51 27.33 2011-12-18 17:31:18.000 352 33389.11 356.98 2310.49 27.33 2011-12-18 17:31:19.000 352 33389.11 356.96 2310.45 27.33 2011-12-18 17:31:20.000 352 33389.25 356.94 2310.44 27.33 2011-12-18 17:31:21.000 352 33389.17 356.95 2310.47 27.33 2011-12-18 17:31:22.000 352 33389.20 356.94 2310.51 27.33 2011-12-18 17:31:23.000 352 33389.07 356.96 2310.52 27.33 2011-12-18 17:31:24.000 352 33389.07 356.95 2310.53 27.33 2011-12-18 17:31:24.000 352 33389.15 356.96 2310.52 27.33 2011-12-18 17:31:26.000 352 33389.09 357.00 2310.55 27.33 2011-12-18 17:31:27.000 352 33389.12 356.96 2310.57 27.33 2011-12-18 17:31:28.000 352 33389.17 357.04 2310.55 27.33 2011-12-18 17:31:29.000 352 33389.19 356.99 2310.64 27.33 2011-12-18 17:31:30.000 352 33389.12 357.00 2310.56 27.33 2011-12-18 17:31:31.000 352 33389.11 356.98 2310.47 27.33 2011-12-18 17:31:32.000 352 33389.15 357.00 2310.59 27.33 2011-12-18 17:31:33.000 352 33389.14 356.97 2310.60 27.33 2011-12-18 17:31:34.000 352 33389.16 356.97 2310.53 27.33 2011-12-18 17:31:35.000 352 33389.15 356.94 2310.50 27.33 2011-12-18 17:31:36.000 352 33389.12 356.91 2310.55 27.33 2011-12-18 17:31:37.000 352 33389.14 357.00 2310.55 27.33 2011-12-18 17:31:37.000 352 33389.14 356.99 2310.52 27.33 2011-12-18 17:31:39.000 352 33389.16 356.97 2310.54 27.33 2011-12-18 17:31:40.000 352 33389.15 356.98 2310.54 27.33 2011-12-18 17:31:41.000 352 33389.10 356.94 2310.49 27.33 2011-12-18 17:31:42.000 352 33389.09 356.96 2310.59 27.33 2011-12-18 17:31:43.000 352 33389.03 356.99 2310.59 27.33 2011-12-18 17:31:44.000 352 33389.23 357.00 2310.59 27.33 2011-12-18 17:31:45.000 352 33389.09 356.99 2310.58 27.33 2011-12-18 17:31:46.000 352 33389.09 356.98 2310.59 27.33 2011-12-18 17:31:47.000 352 33389.14 356.98 2310.61 27.33 2011-12-18 17:31:48.000 352 33389.14 356.97 2310.54 27.33 2011-12-18 17:31:49.000 352 33389.01 356.96 2310.53 27.33 2011-12-18 17:31:50.000 352 33389.21 356.94 2310.56 27.33 2011-12-18 17:31:51.000 352 33389.15 356.95 2310.52 27.33 2011-12-18 17:31:52.000 352 33389.15 357.00 2310.63 27.33 2011-12-18 17:31:53.000 352 33388.99 356.99 2310.67 27.33 2011-12-18 17:31:54.000 352 33389.08 356.98 2310.62 27.33 2011-12-18 17:31:55.000 352 33389.06 356.97 2310.56 27.33 2011-12-18 17:31:56.000 352 33389.22 357.00 2310.59 27.33 2011-12-18 17:31:57.000 352 33389.06 357.00 2310.60 27.33 2011-12-18 17:31:58.000 352 33389.11 356.93 2310.61 27.33 2011-12-18 17:31:59.000 352 33389.13 356.99 2310.64 27.33 2011-12-18 17:32:00.000 352 33389.06 356.94 2310.59 27.33 2011-12-18 17:32:01.000 352 33389.02 356.97 2310.68 27.33 2011-12-18 17:32:02.000 352 33389.10 356.95 2310.61 27.33 2011-12-18 17:32:03.000 352 33389.14 356.94 2310.63 27.33 2011-12-18 17:32:04.000 352 33389.06 356.98 2310.59 27.33 2011-12-18 17:32:05.000 352 33389.11 356.95 2310.59 27.33 2011-12-18 17:32:06.000 352 33389.12 356.98 2310.55 27.33 2011-12-18 17:32:07.000 352 33389.08 356.97 2310.68 27.33 2011-12-18 17:32:08.000 352 33389.14 356.98 2310.57 27.33 2011-12-18 17:32:09.000 352 33389.14 356.95 2310.58 27.33 2011-12-18 17:32:10.000 352 33389.10 356.99 2310.61 27.33 2011-12-18 17:32:11.000 352 33389.13 357.02 2310.60 27.33 2011-12-18 17:32:12.000 352 33389.14 356.97 2310.61 27.33 2011-12-18 17:32:13.000 352 33389.14 357.00 2310.67 27.33 2011-12-18 17:32:14.000 352 33389.05 356.97 2310.57 27.33 2011-12-18 17:32:15.000 352 33389.02 356.98 2310.53 27.33 2011-12-18 17:32:16.000 352 33389.13 356.99 2310.63 27.33 2011-12-18 17:32:17.000 352 33389.08 357.02 2310.61 27.33 2011-12-18 17:32:18.000 352 33389.05 356.99 2310.68 27.33 2011-12-18 17:32:18.000 352 33389.15 357.03 2310.59 27.33 2011-12-18 17:32:20.000 352 33389.11 357.00 2310.64 27.33 2011-12-18 17:32:21.000 352 33389.04 356.98 2310.60 27.33 2011-12-18 17:32:22.000 352 33389.08 357.02 2310.61 27.33 2011-12-18 17:32:23.000 352 33389.10 357.02 2310.62 27.33 2011-12-18 17:32:24.000 352 33389.19 357.00 2310.55 27.33 2011-12-18 17:32:25.000 352 33389.09 356.99 2310.68 27.33 2011-12-18 17:32:26.000 352 33389.15 356.95 2310.65 27.33 2011-12-18 17:32:27.000 352 33389.03 356.95 2310.69 27.33 2011-12-18 17:32:28.000 352 33389.11 357.03 2310.63 27.33 2011-12-18 17:32:29.000 352 33389.11 357.00 2310.54 27.33 2011-12-18 17:32:30.000 352 33389.19 357.04 2310.60 27.33 2011-12-18 17:32:31.000 352 33389.20 356.97 2310.67 27.33 2011-12-18 17:32:31.000 352 33389.07 357.01 2310.66 27.33 2011-12-18 17:32:33.000 352 33389.13 357.02 2310.63 27.33 2011-12-18 17:32:34.000 352 33389.05 357.00 2310.58 27.33 2011-12-18 17:32:35.000 352 33389.09 357.01 2310.61 27.33 2011-12-18 17:32:36.000 352 33389.05 357.00 2310.51 27.33 2011-12-18 17:32:37.000 352 33389.03 357.00 2310.61 27.33 2011-12-18 17:32:38.000 352 33389.15 357.01 2310.63 27.33 2011-12-18 17:32:39.000 352 33389.08 356.99 2310.69 27.33 2011-12-18 17:32:40.000 352 33389.10 356.98 2310.67 27.33 2011-12-18 17:32:41.000 352 33388.97 357.00 2310.67 27.33 2011-12-18 17:32:42.000 352 33389.11 357.03 2310.68 27.33 2011-12-18 17:32:43.000 352 33389.08 356.98 2310.70 27.33 2011-12-18 17:32:44.000 352 33389.04 357.00 2310.65 27.33 2011-12-18 17:32:45.000 352 33388.99 357.00 2310.64 27.33 2011-12-18 17:32:46.000 352 33389.06 357.04 2310.63 27.33 2011-12-18 17:32:47.000 352 33389.11 357.00 2310.63 27.33 2011-12-18 17:32:48.000 352 33389.01 356.99 2310.69 27.33 2011-12-18 17:32:49.000 352 33389.05 357.02 2310.64 27.33 2011-12-18 17:32:50.000 352 33389.11 357.00 2310.67 27.33 2011-12-18 17:32:51.000 352 33389.09 356.99 2310.69 27.33 2011-12-18 17:32:52.000 352 33389.08 357.00 2310.65 27.33 2011-12-18 17:32:53.000 352 33389.05 356.94 2310.67 27.33 2011-12-18 17:32:54.000 352 33389.05 357.00 2310.67 27.33 2011-12-18 17:32:55.000 352 33388.96 357.00 2310.68 27.33 2011-12-18 17:32:56.000 352 33389.09 357.05 2310.60 27.33 2011-12-18 17:32:57.000 352 33388.96 357.03 2310.62 27.33 2011-12-18 17:32:58.000 352 33389.02 357.02 2310.69 27.33 2011-12-18 17:32:59.000 352 33389.07 357.01 2310.69 27.33 2011-12-18 17:33:00.000 352 33389.03 356.98 2310.66 27.33 2011-12-18 17:33:01.000 352 33389.14 356.98 2310.67 27.33 2011-12-18 17:33:02.000 352 33389.06 357.02 2310.66 27.33 2011-12-18 17:33:03.000 352 33389.04 357.00 2310.63 27.33 2011-12-18 17:33:04.000 352 33389.05 357.01 2310.66 27.33 2011-12-18 17:33:05.000 352 33389.08 356.98 2310.61 27.33 2011-12-18 17:33:06.000 352 33389.01 356.98 2310.67 27.33 2011-12-18 17:33:07.000 352 33389.00 356.99 2310.66 27.33 2011-12-18 17:33:08.000 352 33389.11 357.01 2310.69 27.33 2011-12-18 17:33:09.000 352 33389.05 357.02 2310.74 27.33 2011-12-18 17:33:10.000 352 33389.01 357.00 2310.64 27.33 2011-12-18 17:33:11.000 352 33389.07 357.00 2310.73 27.33 2011-12-18 17:33:12.000 352 33389.05 357.03 2310.69 27.33 2011-12-18 17:33:12.000 352 33389.06 357.04 2310.69 27.33 2011-12-18 17:33:14.000 352 33389.04 357.07 2310.76 27.33 2011-12-18 17:33:15.000 352 33389.04 357.00 2310.69 27.33 2011-12-18 17:33:16.000 352 33388.98 357.02 2310.74 27.33 2011-12-18 17:33:17.000 352 33389.00 357.02 2310.61 27.33 2011-12-18 17:33:18.000 352 33388.93 357.07 2310.72 27.33 2011-12-18 17:33:19.000 352 33389.00 357.04 2310.80 27.33 2011-12-18 17:33:20.000 352 33388.99 356.95 2310.73 27.33 2011-12-18 17:33:21.000 352 33388.99 356.99 2310.73 27.33 2011-12-18 17:33:22.000 352 33388.98 356.97 2310.73 27.33 2011-12-18 17:33:23.000 352 33388.99 357.03 2310.78 27.33 2011-12-18 17:33:24.000 352 33388.89 357.03 2310.69 27.33 2011-12-18 17:33:25.000 352 33388.93 357.02 2310.81 27.33 2011-12-18 17:33:25.000 352 33389.09 357.00 2310.77 27.33 2011-12-18 17:33:27.000 352 33388.97 356.99 2310.78 27.33 2011-12-18 17:33:28.000 352 33389.02 357.02 2310.84 27.33 2011-12-18 17:33:29.000 352 33388.97 357.02 2310.68 27.33 2011-12-18 17:33:30.000 352 33388.97 357.01 2310.72 27.33 2011-12-18 17:33:31.000 352 33388.97 357.03 2310.80 27.33 2011-12-18 17:33:32.000 352 33389.00 356.99 2310.67 27.33 2011-12-18 17:33:33.000 352 33388.96 356.98 2310.70 27.33 2011-12-18 17:33:34.000 352 33389.00 357.00 2310.75 27.33 2011-12-18 17:33:35.000 352 33389.05 357.01 2310.80 27.33 2011-12-18 17:33:36.000 352 33388.89 357.03 2310.76 27.33 2011-12-18 17:33:37.000 352 33388.97 357.00 2310.79 27.33 2011-12-18 17:33:38.000 352 33388.89 357.06 2310.82 27.33 2011-12-18 17:33:39.000 352 33388.94 357.02 2310.82 27.33 2011-12-18 17:33:40.000 352 33389.03 357.04 2310.79 27.33 2011-12-18 17:33:41.000 352 33388.96 357.03 2310.72 27.33 2011-12-18 17:33:42.000 352 33388.97 356.97 2310.77 27.33 2011-12-18 17:33:43.000 352 33389.00 357.00 2310.82 27.33 2011-12-18 17:33:44.000 352 33388.89 357.03 2310.75 27.33 2011-12-18 17:33:45.000 352 33388.94 356.98 2310.73 27.33 2011-12-18 17:33:46.000 352 33389.02 357.04 2310.78 27.33 2011-12-18 17:33:47.000 352 33388.94 357.00 2310.79 27.33 2011-12-18 17:33:48.000 352 33388.96 357.02 2310.78 27.33 2011-12-18 17:33:49.000 352 33388.87 357.06 2310.86 27.33 2011-12-18 17:33:50.000 352 33388.95 357.00 2310.81 27.33 2011-12-18 17:33:51.000 352 33388.92 357.02 2310.83 27.33 2011-12-18 17:33:52.000 352 33388.97 357.00 2310.84 27.33 2011-12-18 17:33:53.000 352 33388.97 357.00 2310.75 27.33 2011-12-18 17:33:54.000 352 33388.94 357.02 2310.86 27.33 2011-12-18 17:33:55.000 352 33388.93 357.02 2310.85 27.33 2011-12-18 17:33:56.000 352 33388.92 357.08 2310.78 27.33 2011-12-18 17:33:57.000 352 33388.92 357.05 2310.79 27.33 2011-12-18 17:33:58.000 352 33388.88 357.02 2310.80 27.33 2011-12-18 17:33:59.000 352 33388.91 357.02 2310.76 27.33 2011-12-18 17:34:00.000 352 33388.96 357.03 2310.79 27.33 2011-12-18 17:34:01.000 352 33388.76 357.01 2310.73 27.33 2011-12-18 17:34:02.000 352 33389.00 357.05 2310.86 27.33 2011-12-18 17:34:03.000 352 33388.94 357.05 2310.87 27.33 2011-12-18 17:34:04.000 352 33388.86 357.05 2310.91 27.33 2011-12-18 17:34:05.000 352 33388.86 357.04 2310.86 27.33 2011-12-18 17:34:06.000 352 33388.89 357.07 2310.91 27.33 2011-12-18 17:34:06.000 352 33388.95 357.09 2310.85 27.33 2011-12-18 17:34:08.000 352 33388.88 357.04 2310.87 27.33 2011-12-18 17:34:09.000 352 33388.90 357.02 2310.84 27.33 2011-12-18 17:34:10.000 352 33388.86 357.04 2310.86 27.33 2011-12-18 17:34:11.000 352 33388.92 357.07 2310.88 27.33 2011-12-18 17:34:12.000 352 33388.93 357.02 2310.83 27.33 2011-12-18 17:34:13.000 352 33388.90 357.05 2310.89 27.33 2011-12-18 17:34:14.000 352 33388.87 357.06 2310.83 27.33 2011-12-18 17:34:15.000 352 33388.86 357.05 2310.87 27.33 2011-12-18 17:34:16.000 352 33388.93 357.05 2310.88 27.33 2011-12-18 17:34:17.000 352 33388.96 357.03 2310.84 27.33 2011-12-18 17:34:18.000 352 33388.90 357.05 2310.83 27.33 2011-12-18 17:34:19.000 352 33388.92 357.06 2310.89 27.33 2011-12-18 17:34:19.000 352 33388.98 357.02 2310.80 27.33 2011-12-18 17:34:21.000 352 33388.90 357.06 2310.86 27.33 2011-12-18 17:34:22.000 352 33388.89 357.07 2310.89 27.33 2011-12-18 17:34:23.000 352 33388.91 357.04 2310.90 27.33 2011-12-18 17:34:24.000 352 33388.86 357.05 2310.80 27.33 2011-12-18 17:34:25.000 352 33388.92 357.05 2310.86 27.33 2011-12-18 17:34:26.000 352 33388.80 357.03 2310.87 27.33 2011-12-18 17:34:27.000 352 33388.88 357.05 2310.82 27.33 2011-12-18 17:34:28.000 352 33388.85 357.02 2310.83 27.33 2011-12-18 17:34:29.000 352 33388.77 357.03 2310.91 27.33 2011-12-18 17:34:30.000 352 33388.73 357.04 2310.92 27.33 2011-12-18 17:34:31.000 352 33388.89 357.06 2310.84 27.33 2011-12-18 17:34:32.000 352 33388.87 357.01 2310.84 27.33 2011-12-18 17:34:33.000 352 33388.86 356.98 2310.85 27.33 2011-12-18 17:34:34.000 352 33388.86 357.02 2310.89 27.33 2011-12-18 17:34:35.000 352 33388.97 357.06 2310.86 27.33 2011-12-18 17:34:36.000 352 33388.87 357.02 2310.87 27.33 2011-12-18 17:34:37.000 352 33388.78 357.06 2310.92 27.33 2011-12-18 17:34:38.000 352 33388.87 357.02 2310.89 27.33 2011-12-18 17:34:39.000 352 33388.77 357.04 2310.97 27.33 2011-12-18 17:34:40.000 352 33388.87 357.04 2310.98 27.33 2011-12-18 17:34:41.000 352 33388.80 357.04 2310.88 27.33 2011-12-18 17:34:42.000 352 33388.84 357.02 2310.90 27.33 2011-12-18 17:34:43.000 352 33388.86 357.05 2310.92 27.33 2011-12-18 17:34:44.000 352 33388.87 357.01 2310.84 27.33 2011-12-18 17:34:45.000 352 33388.84 357.05 2310.88 27.33 2011-12-18 17:34:46.000 352 33388.85 357.01 2310.82 27.33 2011-12-18 17:34:47.000 352 33388.86 357.04 2310.95 27.34 2011-12-18 17:34:48.000 352 33388.85 357.02 2310.92 27.33 2011-12-18 17:34:49.000 352 33388.86 357.04 2310.94 27.34 2011-12-18 17:34:50.000 352 33388.71 357.07 2311.05 27.34 2011-12-18 17:34:51.000 352 33388.76 357.07 2311.01 27.34 2011-12-18 17:34:52.000 352 33388.87 357.04 2311.00 27.33 2011-12-18 17:34:53.000 352 33388.80 357.02 2310.95 27.34 2011-12-18 17:34:54.000 352 33388.86 357.05 2310.89 27.34 2011-12-18 17:34:55.000 352 33388.84 357.08 2310.91 27.33 2011-12-18 17:34:56.000 352 33388.88 357.03 2310.91 27.34 2011-12-18 17:34:57.000 352 33388.80 357.06 2310.95 27.33 2011-12-18 17:34:58.000 352 33388.85 357.10 2310.92 27.33 2011-12-18 17:34:59.000 352 33388.87 357.07 2310.92 27.33 2011-12-18 17:35:00.000 352 33388.78 357.04 2310.92 27.33 2011-12-18 17:35:00.000 352 33388.89 357.03 2310.99 27.34 2011-12-18 17:35:02.000 352 33388.81 357.03 2310.97 27.33 2011-12-18 17:35:03.000 352 33388.84 357.00 2310.94 27.34 2011-12-18 17:35:04.000 352 33388.81 357.04 2310.95 27.34 2011-12-18 17:35:05.000 352 33388.81 357.01 2311.02 27.33 2011-12-18 17:35:06.000 352 33388.75 357.06 2310.97 27.34 2011-12-18 17:35:07.000 352 33388.81 357.04 2310.94 27.33 2011-12-18 17:35:08.000 352 33388.86 357.09 2310.99 27.34 2011-12-18 17:35:09.000 352 33388.77 357.06 2310.98 27.34 2011-12-18 17:35:10.000 352 33388.92 357.06 2311.03 27.34 2011-12-18 17:35:11.000 352 33388.80 357.04 2310.94 27.33 2011-12-18 17:35:12.000 352 33388.78 357.05 2310.91 27.33 2011-12-18 17:35:13.000 352 33388.85 357.05 2310.97 27.33 2011-12-18 17:35:13.000 352 33388.81 357.07 2310.97 27.33 2011-12-18 17:35:15.000 352 33388.78 357.04 2310.98 27.34 2011-12-18 17:35:16.000 352 33388.74 357.06 2310.95 27.33 2011-12-18 17:35:17.000 352 33388.78 357.06 2311.02 27.33 2011-12-18 17:35:18.000 352 33388.78 357.06 2311.03 27.33 2011-12-18 17:35:19.000 352 33388.83 357.04 2310.97 27.33 2011-12-18 17:35:20.000 352 33388.75 357.02 2311.03 27.34 2011-12-18 17:35:21.000 352 33388.88 357.05 2310.96 27.33 2011-12-18 17:35:22.000 352 33388.67 357.07 2311.00 27.34 2011-12-18 17:35:23.000 352 33388.76 357.03 2310.99 27.34 2011-12-18 17:35:24.000 352 33388.74 357.07 2311.03 27.34 2011-12-18 17:35:25.000 352 33388.68 357.06 2311.06 27.33 2011-12-18 17:35:26.000 352 33388.76 357.08 2311.01 27.34 2011-12-18 17:35:27.000 352 33388.74 357.06 2311.03 27.33 2011-12-18 17:35:28.000 352 33388.70 357.06 2311.03 27.33 2011-12-18 17:35:29.000 352 33388.74 357.07 2311.00 27.33 2011-12-18 17:35:30.000 352 33388.73 357.04 2311.00 27.33 2011-12-18 17:35:31.000 352 33388.66 357.08 2310.94 27.33 2011-12-18 17:35:32.000 352 33388.71 357.11 2310.99 27.33 2011-12-18 17:35:33.000 352 33388.65 357.08 2311.04 27.33 2011-12-18 17:35:34.000 352 33388.74 357.06 2311.00 27.33 2011-12-18 17:35:35.000 352 33388.73 357.09 2310.95 27.33 2011-12-18 17:35:36.000 352 33388.70 357.11 2311.01 27.33 2011-12-18 17:35:37.000 352 33388.76 357.13 2310.98 27.33 2011-12-18 17:35:38.000 352 33388.65 357.08 2311.06 27.33 2011-12-18 17:35:39.000 352 33388.74 357.10 2311.03 27.33 2011-12-18 17:35:40.000 352 33388.72 357.08 2311.00 27.33 2011-12-18 17:35:41.000 352 33388.71 357.09 2310.95 27.34 2011-12-18 17:35:42.000 352 33388.77 357.08 2311.03 27.34 2011-12-18 17:35:43.000 352 33388.71 357.09 2311.01 27.34 2011-12-18 17:35:44.000 352 33388.72 357.13 2311.06 27.33 2011-12-18 17:35:45.000 352 33388.62 357.14 2310.98 27.33 2011-12-18 17:35:46.000 352 33388.61 357.12 2311.06 27.33 2011-12-18 17:35:47.000 352 33388.71 357.14 2311.06 27.33 2011-12-18 17:35:48.000 352 33388.62 357.10 2311.06 27.33 2011-12-18 17:35:49.000 352 33388.64 357.10 2311.10 27.34 2011-12-18 17:35:50.000 352 33388.74 357.11 2311.14 27.33 2011-12-18 17:35:51.000 352 33388.69 357.05 2311.00 27.33 2011-12-18 17:35:52.000 352 33388.57 357.03 2310.98 27.33 2011-12-18 17:35:53.000 352 33388.67 357.12 2311.11 27.33 2011-12-18 17:35:54.000 352 33388.68 357.09 2311.09 27.33 2011-12-18 17:35:54.000 352 33388.73 357.09 2311.03 27.33 2011-12-18 17:35:56.000 352 33388.67 357.11 2311.10 27.33 2011-12-18 17:35:57.000 352 33388.66 357.14 2311.10 27.33 2011-12-18 17:35:58.000 352 33388.58 357.10 2311.08 27.33 2011-12-18 17:35:59.000 352 33388.65 357.10 2311.03 27.33 2011-12-18 17:36:00.000 352 33388.65 357.12 2311.16 27.33 2011-12-18 17:36:01.000 352 33388.67 357.12 2310.99 27.33 2011-12-18 17:36:02.000 352 33388.62 357.13 2311.11 27.33 2011-12-18 17:36:03.000 352 33388.65 357.14 2311.11 27.33 2011-12-18 17:36:04.000 352 33388.56 357.11 2311.06 27.33 2011-12-18 17:36:05.000 352 33388.57 357.12 2311.13 27.33 2011-12-18 17:36:06.000 352 33388.57 357.13 2311.09 27.33 2011-12-18 17:36:07.000 352 33388.65 357.12 2311.10 27.33 2011-12-18 17:36:07.000 352 33388.66 357.11 2311.13 27.33 2011-12-18 17:36:09.000 352 33388.57 357.10 2311.08 27.33 2011-12-18 17:36:10.000 352 33388.62 357.10 2311.13 27.33 2011-12-18 17:36:11.000 352 33388.55 357.13 2311.11 27.33 2011-12-18 17:36:12.000 352 33388.61 357.12 2311.06 27.33 2011-12-18 17:36:13.000 352 33388.56 357.13 2311.09 27.33 2011-12-18 17:36:14.000 352 33388.70 357.12 2311.13 27.33 2011-12-18 17:36:15.000 352 33388.56 357.16 2311.13 27.33 2011-12-18 17:36:16.000 352 33388.59 357.14 2311.15 27.33 2011-12-18 17:36:17.000 352 33388.62 357.13 2311.14 27.33 2011-12-18 17:36:18.000 352 33388.58 357.12 2311.11 27.33 2011-12-18 17:36:19.000 352 33388.49 357.15 2311.16 27.33 2011-12-18 17:36:20.000 352 33388.59 357.14 2311.13 27.33 2011-12-18 17:36:21.000 352 33388.58 357.13 2311.16 27.33 2011-12-18 17:36:22.000 352 33388.59 357.13 2311.15 27.33 2011-12-18 17:36:23.000 352 33388.59 357.16 2311.19 27.33 2011-12-18 17:36:24.000 352 33388.66 357.17 2311.13 27.33 2011-12-18 17:36:25.000 352 33388.62 357.10 2311.11 27.33 2011-12-18 17:36:26.000 352 33388.57 357.16 2311.13 27.33 2011-12-18 17:36:27.000 352 33388.56 357.16 2311.06 27.33 2011-12-18 17:36:28.000 352 33388.53 357.14 2311.10 27.33 2011-12-18 17:36:29.000 352 33388.65 357.13 2311.19 27.33 2011-12-18 17:36:30.000 352 33388.57 357.14 2311.18 27.33 2011-12-18 17:36:31.000 352 33388.68 357.15 2311.17 27.33 2011-12-18 17:36:32.000 352 33388.54 357.18 2311.18 27.33 2011-12-18 17:36:33.000 352 33388.47 357.18 2311.15 27.33 2011-12-18 17:36:34.000 352 33388.63 357.14 2311.15 27.33 2011-12-18 17:36:35.000 352 33388.56 357.21 2311.18 27.33 2011-12-18 17:36:36.000 352 33388.58 357.17 2311.14 27.33 2011-12-18 17:36:37.000 352 33388.55 357.17 2311.20 27.33 2011-12-18 17:36:38.000 352 33388.64 357.18 2311.11 27.33 2011-12-18 17:36:39.000 352 33388.65 357.13 2311.18 27.33 2011-12-18 17:36:40.000 352 33388.54 357.16 2311.14 27.33 2011-12-18 17:36:41.000 352 33388.53 357.16 2311.20 27.33 2011-12-18 17:36:42.000 352 33388.55 357.15 2311.24 27.33 2011-12-18 17:36:43.000 352 33388.64 357.23 2311.19 27.34 2011-12-18 17:36:44.000 352 33388.60 357.17 2311.20 27.34 2011-12-18 17:36:45.000 352 33388.47 357.14 2311.14 27.33 2011-12-18 17:36:46.000 352 33388.52 357.17 2311.19 27.33 2011-12-18 17:36:47.000 352 33388.55 357.14 2311.17 27.33 2011-12-18 17:36:48.000 352 33388.55 357.16 2311.19 27.33 2011-12-18 17:36:48.000 352 33388.52 357.19 2311.21 27.33 2011-12-18 17:36:50.000 352 33388.56 357.20 2311.26 27.33 2011-12-18 17:36:51.000 352 33388.46 357.22 2311.20 27.33 2011-12-18 17:36:52.000 352 33388.55 357.22 2311.18 27.33 2011-12-18 17:36:53.000 352 33388.57 357.20 2311.14 27.33 2011-12-18 17:36:54.000 352 33388.55 357.20 2311.14 27.33 2011-12-18 17:36:55.000 352 33388.56 357.19 2311.20 27.33 2011-12-18 17:36:56.000 352 33388.50 357.19 2311.14 27.33 2011-12-18 17:36:57.000 352 33388.50 357.19 2311.22 27.33 2011-12-18 17:36:58.000 352 33388.55 357.19 2311.22 27.33 2011-12-18 17:36:59.000 352 33388.59 357.21 2311.25 27.33 2011-12-18 17:37:00.000 352 33388.62 357.22 2311.19 27.34 2011-12-18 17:37:01.000 352 33388.58 357.21 2311.32 27.34 2011-12-18 17:37:01.000 352 33388.55 357.25 2311.14 27.34 2011-12-18 17:37:03.000 352 33388.56 357.24 2311.25 27.34 2011-12-18 17:37:04.000 352 33388.53 357.19 2311.22 27.34 2011-12-18 17:37:05.000 352 33388.56 357.23 2311.25 27.34 2011-12-18 17:37:06.000 352 33388.59 357.23 2311.30 27.34 2011-12-18 17:37:07.000 352 33388.55 357.23 2311.25 27.34 2011-12-18 17:37:08.000 352 33388.62 357.20 2311.19 27.34 2011-12-18 17:37:09.000 352 33388.47 357.25 2311.20 27.34 2011-12-18 17:37:10.000 352 33388.51 357.25 2311.23 27.34 2011-12-18 17:37:11.000 352 33388.56 357.21 2311.25 27.34 2011-12-18 17:37:12.000 352 33388.58 357.22 2311.25 27.34 2011-12-18 17:37:13.000 352 33388.60 357.21 2311.16 27.34 2011-12-18 17:37:14.000 352 33388.48 357.19 2311.23 27.34 2011-12-18 17:37:15.000 352 33388.58 357.23 2311.30 27.34 2011-12-18 17:37:16.000 352 33388.57 357.20 2311.22 27.34 2011-12-18 17:37:17.000 352 33388.57 357.22 2311.27 27.34 2011-12-18 17:37:18.000 352 33388.43 357.23 2311.30 27.34 2011-12-18 17:37:19.000 352 33388.53 357.27 2311.26 27.34 2011-12-18 17:37:20.000 352 33388.63 357.24 2311.35 27.34 2011-12-18 17:37:21.000 352 33388.55 357.22 2311.35 27.34 2011-12-18 17:37:22.000 352 33388.49 357.22 2311.31 27.34 2011-12-18 17:37:23.000 352 33388.56 357.23 2311.28 27.34 2011-12-18 17:37:24.000 352 33388.59 357.23 2311.22 27.34 2011-12-18 17:37:25.000 352 33388.57 357.30 2311.24 27.34 2011-12-18 17:37:26.000 352 33388.56 357.27 2311.36 27.34 2011-12-18 17:37:27.000 352 33388.60 357.25 2311.32 27.34 2011-12-18 17:37:28.000 352 33388.47 357.28 2311.32 27.34 2011-12-18 17:37:29.000 352 33388.57 357.27 2311.31 27.34 2011-12-18 17:37:30.000 352 33388.55 357.27 2311.30 27.34 2011-12-18 17:37:31.000 352 33388.61 357.28 2311.18 27.34 2011-12-18 17:37:32.000 352 33388.57 357.24 2311.29 27.34 2011-12-18 17:37:33.000 352 33388.57 357.23 2311.25 27.34 2011-12-18 17:37:34.000 352 33388.51 357.26 2311.24 27.34 2011-12-18 17:37:35.000 352 33388.59 357.24 2311.26 27.34 2011-12-18 17:37:36.000 352 33388.57 357.24 2311.29 27.34 2011-12-18 17:37:37.000 352 33388.47 357.24 2311.28 27.34 2011-12-18 17:37:38.000 352 33388.65 357.28 2311.31 27.34 2011-12-18 17:37:39.000 352 33388.57 357.24 2311.26 27.34 2011-12-18 17:37:40.000 352 33388.56 357.26 2311.32 27.34 2011-12-18 17:37:41.000 352 33388.61 357.25 2311.34 27.34 2011-12-18 17:37:42.000 352 33388.58 357.25 2311.31 27.34 2011-12-18 17:37:42.000 352 33388.60 357.29 2311.33 27.34 2011-12-18 17:37:44.000 352 33388.53 357.29 2311.31 27.34 2011-12-18 17:37:45.000 352 33388.71 357.26 2311.31 27.34 2011-12-18 17:37:46.000 352 33388.64 357.24 2311.31 27.34 2011-12-18 17:37:47.000 352 33388.61 357.27 2311.32 27.34 2011-12-18 17:37:48.000 352 33388.62 357.30 2311.35 27.34 2011-12-18 17:37:49.000 352 33388.56 357.31 2311.36 27.34 2011-12-18 17:37:50.000 352 33388.51 357.26 2311.28 27.34 2011-12-18 17:37:51.000 352 33388.50 357.27 2311.34 27.34 2011-12-18 17:37:52.000 352 33388.46 357.28 2311.36 27.34 2011-12-18 17:37:53.000 352 33388.55 357.26 2311.31 27.34 2011-12-18 17:37:54.000 352 33388.57 357.28 2311.33 27.34 2011-12-18 17:37:55.000 352 33388.62 357.29 2311.32 27.34 2011-12-18 17:37:55.000 352 33388.49 357.27 2311.27 27.34 2011-12-18 17:37:57.000 352 33388.57 357.26 2311.32 27.34 2011-12-18 17:37:58.000 352 33388.55 357.24 2311.31 27.34 2011-12-18 17:37:59.000 352 33388.44 357.24 2311.35 27.34 2011-12-18 17:38:00.000 352 33388.51 357.28 2311.37 27.34 2011-12-18 17:38:01.000 352 33388.52 357.25 2311.32 27.34 2011-12-18 17:38:02.000 352 33388.55 357.31 2311.35 27.34 2011-12-18 17:38:03.000 352 33388.62 357.28 2311.36 27.34 2011-12-18 17:38:04.000 352 33388.50 357.27 2311.30 27.34 2011-12-18 17:38:05.000 352 33388.57 357.27 2311.31 27.34 2011-12-18 17:38:06.000 352 33388.50 357.33 2311.25 27.34 2011-12-18 17:38:07.000 352 33388.59 357.26 2311.34 27.34 2011-12-18 17:38:08.000 352 33388.50 357.30 2311.34 27.34 2011-12-18 17:38:09.000 352 33388.50 357.32 2311.23 27.34 2011-12-18 17:38:10.000 352 33388.49 357.32 2311.25 27.34 2011-12-18 17:38:11.000 352 33388.43 357.30 2311.35 27.34 2011-12-18 17:38:12.000 352 33388.53 357.26 2311.32 27.34 2011-12-18 17:38:13.000 352 33388.55 357.24 2311.31 27.34 2011-12-18 17:38:14.000 352 33388.50 357.28 2311.38 27.34 2011-12-18 17:38:15.000 352 33388.57 357.33 2311.35 27.34 2011-12-18 17:38:16.000 352 33388.54 357.27 2311.33 27.34 2011-12-18 17:38:17.000 352 33388.55 357.32 2311.31 27.34 2011-12-18 17:38:18.000 352 33388.62 357.27 2311.37 27.34 2011-12-18 17:38:19.000 352 33388.46 357.31 2311.36 27.34 2011-12-18 17:38:20.000 352 33388.53 357.28 2311.36 27.34 2011-12-18 17:38:21.000 352 33388.55 357.33 2311.39 27.34 2011-12-18 17:38:22.000 352 33388.50 357.32 2311.37 27.34 2011-12-18 17:38:23.000 352 33388.49 357.30 2311.33 27.34 2011-12-18 17:38:24.000 352 33388.47 357.33 2311.41 27.34 2011-12-18 17:38:25.000 352 33388.46 357.32 2311.42 27.34 2011-12-18 17:38:26.000 352 33388.40 357.32 2311.40 27.34 2011-12-18 17:38:27.000 352 33388.61 357.33 2311.38 27.34 2011-12-18 17:38:28.000 352 33388.48 357.33 2311.34 27.34 2011-12-18 17:38:29.000 352 33388.50 357.33 2311.38 27.34 2011-12-18 17:38:30.000 352 33388.48 357.29 2311.42 27.34 2011-12-18 17:38:31.000 352 33388.46 357.30 2311.44 27.34 2011-12-18 17:38:32.000 352 33388.61 357.32 2311.35 27.34 2011-12-18 17:38:33.000 352 33388.56 357.35 2311.46 27.34 2011-12-18 17:38:34.000 352 33388.47 357.33 2311.37 27.34 2011-12-18 17:38:35.000 352 33388.47 357.34 2311.41 27.34 2011-12-18 17:38:36.000 352 33388.47 357.34 2311.45 27.34 2011-12-18 17:38:36.000 352 33388.43 357.36 2311.44 27.34 2011-12-18 17:38:38.000 352 33388.53 357.33 2311.47 27.34 2011-12-18 17:38:39.000 352 33388.55 357.36 2311.42 27.34 2011-12-18 17:38:40.000 352 33388.51 357.37 2311.38 27.34 2011-12-18 17:38:41.000 352 33388.59 357.43 2311.39 27.34 2011-12-18 17:38:42.000 352 33388.55 357.37 2311.50 27.34 2011-12-18 17:38:43.000 352 33388.49 357.37 2311.45 27.34 2011-12-18 17:38:44.000 352 33388.49 357.37 2311.42 27.34 2011-12-18 17:38:45.000 352 33388.51 357.35 2311.42 27.34 2011-12-18 17:38:46.000 352 33388.48 357.35 2311.38 27.34 2011-12-18 17:38:47.000 352 33388.50 357.37 2311.45 27.34 2011-12-18 17:38:48.000 352 33388.49 357.39 2311.47 27.34 2011-12-18 17:38:49.000 352 33388.52 357.34 2311.47 27.34 2011-12-18 17:38:49.000 352 33388.42 357.36 2311.43 27.34 2011-12-18 17:38:51.000 352 33388.64 357.38 2311.44 27.34 2011-12-18 17:38:52.000 352 33388.53 357.37 2311.47 27.34 2011-12-18 17:38:53.000 352 33388.46 357.35 2311.43 27.34 2011-12-18 17:38:54.000 352 33388.47 357.34 2311.39 27.34 2011-12-18 17:38:55.000 352 33388.53 357.39 2311.53 27.34 2011-12-18 17:38:56.000 352 33388.46 357.40 2311.35 27.34 2011-12-18 17:38:57.000 352 33388.54 357.42 2311.49 27.34 2011-12-18 17:38:58.000 352 33388.46 357.39 2311.45 27.34 2011-12-18 17:38:59.000 352 33388.57 357.39 2311.47 27.34 2011-12-18 17:39:00.000 352 33388.50 357.42 2311.44 27.34 2011-12-18 17:39:01.000 352 33388.56 357.40 2311.53 27.34 2011-12-18 17:39:02.000 352 33388.45 357.38 2311.43 27.34 2011-12-18 17:39:03.000 352 33388.47 357.34 2311.42 27.34 2011-12-18 17:39:04.000 352 33388.47 357.35 2311.48 27.34 2011-12-18 17:39:05.000 352 33388.46 357.40 2311.45 27.34 2011-12-18 17:39:06.000 352 33388.53 357.38 2311.60 27.34 2011-12-18 17:39:07.000 352 33388.49 357.40 2311.46 27.34 2011-12-18 17:39:08.000 352 33388.52 357.38 2311.47 27.34 2011-12-18 17:39:09.000 352 33388.46 357.41 2311.47 27.34 2011-12-18 17:39:10.000 352 33388.46 357.40 2311.48 27.34 2011-12-18 17:39:11.000 352 33388.47 357.42 2311.55 27.34 2011-12-18 17:39:12.000 352 33388.50 357.40 2311.47 27.34 2011-12-18 17:39:13.000 352 33388.49 357.38 2311.53 27.34 2011-12-18 17:39:14.000 352 33388.49 357.41 2311.47 27.34 2011-12-18 17:39:15.000 352 33388.44 357.40 2311.45 27.34 2011-12-18 17:39:16.000 352 33388.42 357.39 2311.41 27.34 2011-12-18 17:39:17.000 352 33388.38 357.42 2311.51 27.34 2011-12-18 17:39:18.000 352 33388.46 357.41 2311.49 27.34 2011-12-18 17:39:19.000 352 33388.45 357.42 2311.45 27.34 2011-12-18 17:39:20.000 352 33388.51 357.40 2311.56 27.34 2011-12-18 17:39:21.000 352 33388.43 357.42 2311.45 27.34 2011-12-18 17:39:22.000 352 33388.47 357.38 2311.53 27.34 2011-12-18 17:39:23.000 352 33388.48 357.48 2311.47 27.34 2011-12-18 17:39:24.000 352 33388.47 357.43 2311.55 27.34 2011-12-18 17:39:25.000 352 33388.41 357.44 2311.54 27.34 2011-12-18 17:39:26.000 352 33388.44 357.43 2311.45 27.34 2011-12-18 17:39:27.000 352 33388.56 357.47 2311.53 27.34 2011-12-18 17:39:28.000 352 33388.45 357.44 2311.51 27.34 2011-12-18 17:39:29.000 352 33388.47 357.40 2311.47 27.34 2011-12-18 17:39:30.000 352 33388.45 357.47 2311.62 27.34 2011-12-18 17:39:30.000 352 33388.39 357.44 2311.52 27.34 2011-12-18 17:39:32.000 352 33388.57 357.46 2311.51 27.34 2011-12-18 17:39:33.000 352 33388.48 357.43 2311.56 27.34 2011-12-18 17:39:34.000 352 33388.47 357.49 2311.52 27.34 2011-12-18 17:39:35.000 352 33388.52 357.47 2311.59 27.34 2011-12-18 17:39:36.000 352 33388.39 357.45 2311.62 27.34 2011-12-18 17:39:37.000 352 33388.49 357.47 2311.60 27.34 2011-12-18 17:39:38.000 352 33388.46 357.45 2311.60 27.34 2011-12-18 17:39:39.000 352 33388.52 357.49 2311.53 27.34 2011-12-18 17:39:40.000 352 33388.46 357.52 2311.53 27.34 2011-12-18 17:39:41.000 352 33388.47 357.45 2311.55 27.34 2011-12-18 17:39:42.000 352 33388.54 357.44 2311.54 27.34 2011-12-18 17:39:43.000 352 33388.44 357.46 2311.59 27.34 2011-12-18 17:39:43.000 352 33388.42 357.49 2311.53 27.34 2011-12-18 17:39:45.000 352 33388.55 357.46 2311.60 27.34 2011-12-18 17:39:46.000 352 33388.47 357.44 2311.61 27.34 2011-12-18 17:39:47.000 352 33388.57 357.49 2311.60 27.34 2011-12-18 17:39:48.000 352 33388.39 357.50 2311.57 27.34 2011-12-18 17:39:49.000 352 33388.39 357.52 2311.60 27.34 2011-12-18 17:39:50.000 352 33388.52 357.50 2311.54 27.34 2011-12-18 17:39:51.000 352 33388.43 357.47 2311.67 27.34 2011-12-18 17:39:52.000 352 33388.46 357.49 2311.65 27.34 2011-12-18 17:39:53.000 352 33388.46 357.50 2311.62 27.34 2011-12-18 17:39:54.000 352 33388.48 357.48 2311.62 27.34 2011-12-18 17:39:55.000 352 33388.48 357.47 2311.66 27.34 2011-12-18 17:39:56.000 352 33388.42 357.44 2311.62 27.34 2011-12-18 17:39:57.000 352 33388.44 357.47 2311.63 27.34 2011-12-18 17:39:58.000 352 33388.42 357.47 2311.57 27.34 2011-12-18 17:39:59.000 352 33388.40 357.48 2311.69 27.34 2011-12-18 17:40:00.000 352 33388.46 357.51 2311.69 27.34 2011-12-18 17:40:01.000 352 33388.36 357.50 2311.66 27.34 2011-12-18 17:40:02.000 352 33388.37 357.51 2311.67 27.34 2011-12-18 17:40:03.000 352 33388.39 357.52 2311.65 27.34 2011-12-18 17:40:04.000 352 33388.40 357.51 2311.70 27.34 2011-12-18 17:40:05.000 352 33388.33 357.53 2311.60 27.34 2011-12-18 17:40:06.000 352 33388.38 357.50 2311.67 27.34 2011-12-18 17:40:07.000 352 33388.49 357.48 2311.60 27.34 2011-12-18 17:40:08.000 352 33388.44 357.55 2311.66 27.34 2011-12-18 17:40:09.000 352 33388.47 357.52 2311.66 27.34 2011-12-18 17:40:10.000 352 33388.38 357.50 2311.68 27.34 2011-12-18 17:40:11.000 352 33388.46 357.56 2311.66 27.34 2011-12-18 17:40:12.000 352 33388.49 357.51 2311.65 27.34 2011-12-18 17:40:13.000 352 33388.38 357.51 2311.62 27.34 2011-12-18 17:40:14.000 352 33388.50 357.52 2311.63 27.34 2011-12-18 17:40:15.000 352 33388.40 357.51 2311.69 27.34 2011-12-18 17:40:16.000 352 33388.46 357.51 2311.63 27.34 2011-12-18 17:40:17.000 352 33388.37 357.52 2311.61 27.34 2011-12-18 17:40:18.000 352 33388.40 357.52 2311.72 27.34 2011-12-18 17:40:19.000 352 33388.42 357.55 2311.75 27.34 2011-12-18 17:40:20.000 352 33388.38 357.52 2311.69 27.34 2011-12-18 17:40:21.000 352 33388.40 357.54 2311.66 27.34 2011-12-18 17:40:22.000 352 33388.36 357.53 2311.62 27.34 2011-12-18 17:40:23.000 352 33388.38 357.51 2311.68 27.34 2011-12-18 17:40:24.000 352 33388.43 357.49 2311.74 27.34 2011-12-18 17:40:24.000 352 33388.42 357.52 2311.66 27.34 2011-12-18 17:40:26.000 352 33388.39 357.54 2311.76 27.34 2011-12-18 17:40:27.000 352 33388.40 357.55 2311.69 27.34 2011-12-18 17:40:28.000 352 33388.39 357.54 2311.69 27.34 2011-12-18 17:40:29.000 352 33388.40 357.51 2311.65 27.34 2011-12-18 17:40:30.000 352 33388.42 357.55 2311.76 27.34 2011-12-18 17:40:31.000 352 33388.44 357.52 2311.69 27.34 2011-12-18 17:40:32.000 352 33388.37 357.58 2311.69 27.34 2011-12-18 17:40:33.000 352 33388.46 357.56 2311.76 27.34 2011-12-18 17:40:34.000 352 33388.40 357.56 2311.78 27.34 2011-12-18 17:40:35.000 352 33388.46 357.55 2311.74 27.34 2011-12-18 17:40:36.000 352 33388.38 357.54 2311.79 27.34 2011-12-18 17:40:37.000 352 33388.39 357.54 2311.73 27.34 2011-12-18 17:40:37.000 352 33388.48 357.55 2311.74 27.34 2011-12-18 17:40:39.000 352 33388.47 357.52 2311.71 27.34 2011-12-18 17:40:40.000 352 33388.32 357.50 2311.73 27.34 2011-12-18 17:40:41.000 352 33388.41 357.59 2311.74 27.34 2011-12-18 17:40:42.000 352 33388.35 357.58 2311.75 27.34 2011-12-18 17:40:43.000 352 33388.39 357.58 2311.75 27.34 2011-12-18 17:40:44.000 352 33388.47 357.57 2311.76 27.34 2011-12-18 17:40:45.000 352 33388.43 357.58 2311.79 27.34 2011-12-18 17:40:46.000 352 33388.29 357.56 2311.78 27.34 2011-12-18 17:40:47.000 352 33388.39 357.58 2311.81 27.34 2011-12-18 17:40:48.000 352 33388.46 357.58 2311.80 27.34 2011-12-18 17:40:49.000 352 33388.35 357.58 2311.84 27.34 2011-12-18 17:40:50.000 352 33388.38 357.58 2311.85 27.34 2011-12-18 17:40:51.000 352 33388.49 357.60 2311.75 27.34 2011-12-18 17:40:52.000 352 33388.29 357.57 2311.77 27.34 2011-12-18 17:40:53.000 352 33388.37 357.57 2311.76 27.34 2011-12-18 17:40:54.000 352 33388.37 357.56 2311.76 27.34 2011-12-18 17:40:55.000 352 33388.28 357.57 2311.81 27.34 2011-12-18 17:40:56.000 352 33388.40 357.59 2311.82 27.34 2011-12-18 17:40:57.000 352 33388.42 357.62 2311.74 27.34 2011-12-18 17:40:58.000 352 33388.43 357.59 2311.74 27.34 2011-12-18 17:40:59.000 352 33388.46 357.63 2311.84 27.34 2011-12-18 17:41:00.000 352 33388.42 357.60 2311.79 27.34 2011-12-18 17:41:01.000 352 33388.46 357.66 2311.83 27.34 2011-12-18 17:41:02.000 352 33388.40 357.59 2311.83 27.34 2011-12-18 17:41:03.000 352 33388.36 357.61 2311.83 27.34 2011-12-18 17:41:04.000 352 33388.40 357.59 2311.76 27.34 2011-12-18 17:41:05.000 352 33388.35 357.63 2311.80 27.34 2011-12-18 17:41:06.000 352 33388.40 357.62 2311.79 27.34 2011-12-18 17:41:07.000 352 33388.37 357.64 2311.89 27.34 2011-12-18 17:41:08.000 352 33388.41 357.62 2311.79 27.34 2011-12-18 17:41:09.000 352 33388.42 357.61 2311.82 27.34 2011-12-18 17:41:10.000 352 33388.36 357.58 2311.77 27.34 2011-12-18 17:41:11.000 352 33388.34 357.56 2311.85 27.34 2011-12-18 17:41:12.000 352 33388.35 357.62 2311.79 27.34 2011-12-18 17:41:13.000 352 33388.40 357.58 2311.86 27.34 2011-12-18 17:41:14.000 352 33388.28 357.64 2311.75 27.34 2011-12-18 17:41:15.000 352 33388.45 357.63 2311.85 27.34 2011-12-18 17:41:16.000 352 33388.29 357.64 2311.78 27.34 2011-12-18 17:41:17.000 352 33388.34 357.62 2311.84 27.34 2011-12-18 17:41:18.000 352 33388.25 357.63 2311.86 27.34 2011-12-18 17:41:18.000 352 33388.31 357.60 2311.78 27.34 2011-12-18 17:41:20.000 352 33388.36 357.61 2311.82 27.34 2011-12-18 17:41:21.000 352 33388.30 357.66 2311.77 27.34 2011-12-18 17:41:22.000 352 33388.35 357.63 2311.81 27.34 2011-12-18 17:41:23.000 352 33388.36 357.66 2311.84 27.34 2011-12-18 17:41:24.000 352 33388.36 357.63 2311.90 27.34 2011-12-18 17:41:25.000 352 33388.34 357.66 2311.76 27.34 2011-12-18 17:41:26.000 352 33388.32 357.64 2311.81 27.34 2011-12-18 17:41:27.000 352 33388.34 357.68 2311.88 27.34 2011-12-18 17:41:28.000 352 33388.27 357.65 2311.79 27.34 2011-12-18 17:41:29.000 352 33388.34 357.64 2311.79 27.34 2011-12-18 17:41:30.000 352 33388.36 357.63 2311.78 27.34 2011-12-18 17:41:31.000 352 33388.40 357.63 2311.84 27.34 2011-12-18 17:41:31.000 352 33388.39 357.64 2311.81 27.34 2011-12-18 17:41:33.000 352 33388.37 357.65 2311.93 27.34 2011-12-18 17:41:34.000 352 33388.33 357.64 2311.85 27.34 2011-12-18 17:41:35.000 352 33388.34 357.71 2311.88 27.34 2011-12-18 17:41:36.000 352 33388.29 357.69 2311.87 27.34 2011-12-18 17:41:37.000 352 33388.36 357.64 2311.91 27.34 2011-12-18 17:41:38.000 352 33388.43 357.67 2311.84 27.34 2011-12-18 17:41:39.000 352 33388.37 357.68 2311.83 27.34 2011-12-18 17:41:40.000 352 33388.36 357.69 2311.90 27.34 2011-12-18 17:41:41.000 352 33388.31 357.65 2311.85 27.34 2011-12-18 17:41:42.000 352 33388.32 357.66 2311.84 27.34 2011-12-18 17:41:43.000 352 33388.39 357.72 2311.90 27.34 2011-12-18 17:41:44.000 352 33388.18 357.65 2311.78 27.34 2011-12-18 17:41:45.000 352 33388.42 357.68 2311.78 27.34 2011-12-18 17:41:46.000 352 33388.24 357.70 2311.88 27.34 2011-12-18 17:41:47.000 352 33388.24 357.69 2311.88 27.34 2011-12-18 17:41:48.000 352 33388.33 357.71 2311.93 27.34 2011-12-18 17:41:49.000 352 33388.28 357.70 2311.93 27.34 2011-12-18 17:41:50.000 352 33388.34 357.70 2311.88 27.34 2011-12-18 17:41:51.000 352 33388.30 357.69 2311.91 27.34 2011-12-18 17:41:52.000 352 33388.32 357.67 2311.90 27.34 2011-12-18 17:41:53.000 352 33388.31 357.69 2311.94 27.34 2011-12-18 17:41:54.000 352 33388.34 357.71 2311.88 27.34 2011-12-18 17:41:55.000 352 33388.34 357.69 2311.85 27.34 2011-12-18 17:41:56.000 352 33388.15 357.70 2311.92 27.34 2011-12-18 17:41:57.000 352 33388.42 357.69 2311.88 27.34 2011-12-18 17:41:58.000 352 33388.30 357.71 2311.93 27.34 2011-12-18 17:41:59.000 352 33388.33 357.74 2311.83 27.34 2011-12-18 17:42:00.000 352 33388.32 357.69 2311.96 27.34 2011-12-18 17:42:01.000 352 33388.36 357.66 2311.86 27.34 2011-12-18 17:42:02.000 352 33388.32 357.69 2311.91 27.34 2011-12-18 17:42:03.000 352 33388.40 357.71 2311.94 27.34 2011-12-18 17:42:04.000 352 33388.28 357.68 2311.91 27.34 2011-12-18 17:42:05.000 352 33388.25 357.70 2311.91 27.34 2011-12-18 17:42:06.000 352 33388.32 357.65 2311.97 27.34 2011-12-18 17:42:07.000 352 33388.30 357.78 2311.96 27.34 2011-12-18 17:42:08.000 352 33388.30 357.71 2311.94 27.34 2011-12-18 17:42:09.000 352 33388.40 357.71 2311.96 27.34 2011-12-18 17:42:10.000 352 33388.26 357.73 2311.90 27.34 2011-12-18 17:42:11.000 352 33388.23 357.71 2312.01 27.34 2011-12-18 17:42:12.000 352 33388.29 357.72 2311.97 27.34 2011-12-18 17:42:12.000 352 33388.22 357.71 2311.96 27.34 2011-12-18 17:42:14.000 352 33388.25 357.73 2311.97 27.34 2011-12-18 17:42:15.000 352 33388.32 357.71 2311.95 27.34 2011-12-18 17:42:16.000 352 33388.28 357.71 2311.99 27.34 2011-12-18 17:42:17.000 352 33388.22 357.75 2311.85 27.34 2011-12-18 17:42:18.000 352 33388.25 357.74 2311.98 27.34 2011-12-18 17:42:19.000 352 33388.28 357.73 2311.97 27.34 2011-12-18 17:42:20.000 352 33388.19 357.74 2312.02 27.34 2011-12-18 17:42:21.000 352 33388.27 357.74 2311.99 27.34 2011-12-18 17:42:22.000 352 33388.18 357.74 2312.01 27.34 2011-12-18 17:42:23.000 352 33388.22 357.71 2311.98 27.34 2011-12-18 17:42:24.000 352 33388.22 357.74 2311.93 27.34 2011-12-18 17:42:25.000 352 33388.18 357.78 2311.89 27.34 2011-12-18 17:42:25.000 352 33388.31 357.72 2311.98 27.34 2011-12-18 17:42:27.000 352 33388.18 357.73 2311.99 27.34 2011-12-18 17:42:28.000 352 33388.21 357.75 2311.95 27.34 2011-12-18 17:42:29.000 352 33388.22 357.72 2311.98 27.34 2011-12-18 17:42:30.000 352 33388.21 357.73 2312.05 27.34 2011-12-18 17:42:31.000 352 33388.13 357.72 2311.98 27.34 2011-12-18 17:42:32.000 352 33388.23 357.73 2312.00 27.34 2011-12-18 17:42:33.000 352 33388.19 357.74 2312.03 27.34 2011-12-18 17:42:34.000 352 33388.14 357.74 2312.00 27.34 2011-12-18 17:42:35.000 352 33388.25 357.74 2312.02 27.34 2011-12-18 17:42:36.000 352 33388.18 357.77 2312.01 27.34 2011-12-18 17:42:37.000 352 33388.26 357.77 2311.99 27.34 2011-12-18 17:42:38.000 352 33388.11 357.72 2312.03 27.34 2011-12-18 17:42:39.000 352 33388.13 357.77 2312.05 27.34 2011-12-18 17:42:40.000 352 33388.16 357.77 2312.07 27.34 2011-12-18 17:42:41.000 352 33388.22 357.76 2312.08 27.34 2011-12-18 17:42:42.000 352 33388.16 357.77 2312.06 27.34 2011-12-18 17:42:43.000 352 33388.13 357.77 2311.96 27.34 2011-12-18 17:42:44.000 352 33388.18 357.75 2312.00 27.34 2011-12-18 17:42:45.000 352 33388.11 357.74 2312.06 27.34 2011-12-18 17:42:46.000 352 33388.15 357.76 2311.99 27.34 2011-12-18 17:42:47.000 352 33388.16 357.78 2312.00 27.34 2011-12-18 17:42:48.000 352 33388.21 357.76 2312.01 27.34 2011-12-18 17:42:49.000 352 33388.11 357.77 2311.99 27.34 2011-12-18 17:42:50.000 352 33388.13 357.75 2312.01 27.34 2011-12-18 17:42:51.000 352 33388.20 357.79 2312.01 27.34 2011-12-18 17:42:52.000 352 33388.01 357.75 2311.97 27.34 2011-12-18 17:42:53.000 352 33388.13 357.75 2312.01 27.34 2011-12-18 17:42:54.000 352 33388.06 357.82 2312.07 27.34 2011-12-18 17:42:55.000 352 33388.07 357.78 2312.00 27.34 2011-12-18 17:42:56.000 352 33388.11 357.79 2312.00 27.34 2011-12-18 17:42:57.000 352 33387.99 357.79 2312.11 27.34 2011-12-18 17:42:58.000 352 33388.13 357.77 2312.12 27.34 2011-12-18 17:42:59.000 352 33388.13 357.83 2312.06 27.34 2011-12-18 17:43:00.000 352 33388.10 357.78 2312.11 27.34 2011-12-18 17:43:01.000 352 33388.09 357.83 2312.05 27.34 2011-12-18 17:43:02.000 352 33388.12 357.80 2311.99 27.34 2011-12-18 17:43:03.000 352 33388.11 357.80 2312.07 27.34 2011-12-18 17:43:04.000 352 33387.93 357.79 2312.02 27.34 2011-12-18 17:43:05.000 352 33388.03 357.80 2312.09 27.34 2011-12-18 17:43:06.000 352 33388.05 357.82 2312.17 27.34 2011-12-18 17:43:06.000 352 33388.00 357.81 2312.14 27.34 2011-12-18 17:43:08.000 352 33387.96 357.83 2312.09 27.34 2011-12-18 17:43:09.000 352 33387.97 357.82 2312.12 27.34 2011-12-18 17:43:10.000 352 33387.91 357.79 2312.14 27.34 2011-12-18 17:43:11.000 352 33387.96 357.76 2312.21 27.34 2011-12-18 17:43:12.000 352 33388.02 357.80 2312.18 27.34 2011-12-18 17:43:13.000 352 33388.05 357.80 2312.17 27.34 2011-12-18 17:43:14.000 352 33388.00 357.79 2312.09 27.34 2011-12-18 17:43:15.000 352 33388.10 357.81 2312.16 27.34 2011-12-18 17:43:16.000 352 33387.94 357.79 2312.12 27.34 2011-12-18 17:43:17.000 352 33388.01 357.78 2312.08 27.34 2011-12-18 17:43:18.000 352 33387.97 357.83 2312.18 27.34 2011-12-18 17:43:19.000 352 33388.01 357.79 2312.06 27.34 2011-12-18 17:43:19.000 352 33387.91 357.79 2312.17 27.34 2011-12-18 17:43:21.000 352 33387.97 357.84 2312.08 27.34 2011-12-18 17:43:22.000 352 33387.96 357.79 2312.09 27.34 2011-12-18 17:43:23.000 352 33387.94 357.81 2312.18 27.34 2011-12-18 17:43:24.000 352 33387.98 357.86 2312.22 27.34 2011-12-18 17:43:25.000 352 33387.82 357.83 2312.16 27.34 2011-12-18 17:43:26.000 352 33387.94 357.83 2312.09 27.34 2011-12-18 17:43:27.000 352 33387.96 357.86 2312.18 27.34 2011-12-18 17:43:28.000 352 33387.85 357.91 2312.09 27.34 2011-12-18 17:43:29.000 352 33387.94 357.84 2312.16 27.34 2011-12-18 17:43:30.000 352 33387.93 357.90 2312.15 27.34 2011-12-18 17:43:31.000 352 33387.93 357.84 2312.08 27.34 2011-12-18 17:43:32.000 352 33387.95 357.84 2312.11 27.34 2011-12-18 17:43:33.000 352 33387.98 357.89 2312.15 27.34 2011-12-18 17:43:34.000 352 33387.93 357.85 2312.19 27.34 2011-12-18 17:43:35.000 352 33387.97 357.84 2312.24 27.34 2011-12-18 17:43:36.000 352 33387.91 357.85 2312.15 27.34 2011-12-18 17:43:37.000 352 33387.96 357.85 2312.14 27.34 2011-12-18 17:43:38.000 352 33387.82 357.89 2312.23 27.34 2011-12-18 17:43:39.000 352 33388.03 357.92 2312.24 27.34 2011-12-18 17:43:40.000 352 33387.96 357.89 2312.26 27.34 2011-12-18 17:43:41.000 352 33387.91 357.88 2312.23 27.34 2011-12-18 17:43:42.000 352 33387.92 357.86 2312.18 27.34 2011-12-18 17:43:43.000 352 33388.06 357.87 2312.22 27.34 2011-12-18 17:43:44.000 352 33388.04 357.87 2312.31 27.34 2011-12-18 17:43:45.000 352 33387.91 357.89 2312.23 27.34 2011-12-18 17:43:46.000 352 33387.90 357.86 2312.22 27.34 2011-12-18 17:43:47.000 352 33387.94 357.89 2312.17 27.34 2011-12-18 17:43:48.000 352 33387.95 357.90 2312.20 27.34 2011-12-18 17:43:49.000 352 33388.01 357.91 2312.21 27.34 2011-12-18 17:43:50.000 352 33387.97 357.87 2312.26 27.34 2011-12-18 17:43:51.000 352 33388.04 357.88 2312.21 27.34 2011-12-18 17:43:52.000 352 33387.87 357.86 2312.15 27.34 2011-12-18 17:43:53.000 352 33387.90 357.91 2312.16 27.34 2011-12-18 17:43:54.000 352 33387.99 357.92 2312.17 27.34 2011-12-18 17:43:55.000 352 33387.97 357.89 2312.25 27.34 2011-12-18 17:43:56.000 352 33387.87 357.89 2312.21 27.34 2011-12-18 17:43:57.000 352 33387.94 357.89 2312.22 27.34 2011-12-18 17:43:58.000 352 33387.91 357.89 2312.20 27.34 2011-12-18 17:43:59.000 352 33387.92 357.89 2312.16 27.34 2011-12-18 17:44:00.000 352 33387.93 357.90 2312.28 27.34 2011-12-18 17:44:00.000 352 33388.01 357.87 2312.16 27.34 2011-12-18 17:44:02.000 352 33387.96 357.93 2312.16 27.34 2011-12-18 17:44:03.000 352 33387.82 357.86 2312.24 27.34 2011-12-18 17:44:04.000 352 33387.91 357.80 2312.24 27.34 2011-12-18 17:44:05.000 352 33387.84 357.87 2312.25 27.34 2011-12-18 17:44:06.000 352 33387.93 357.87 2312.17 27.34 2011-12-18 17:44:07.000 352 33387.96 357.91 2312.36 27.34 2011-12-18 17:44:08.000 352 33387.93 357.93 2312.26 27.34 2011-12-18 17:44:09.000 352 33387.88 357.89 2312.32 27.34 2011-12-18 17:44:10.000 352 33387.90 357.89 2312.30 27.34 2011-12-18 17:44:11.000 352 33387.94 357.89 2312.22 27.34 2011-12-18 17:44:12.000 352 33387.90 357.89 2312.22 27.34 2011-12-18 17:44:13.000 352 33387.78 357.94 2312.27 27.34 2011-12-18 17:44:13.000 352 33387.93 357.91 2312.16 27.34 2011-12-18 17:44:15.000 352 33387.94 357.94 2312.26 27.34 2011-12-18 17:44:16.000 352 33387.81 357.95 2312.25 27.34 2011-12-18 17:44:17.000 352 33387.85 357.87 2312.28 27.34 2011-12-18 17:44:18.000 352 33387.92 357.91 2312.19 27.34 2011-12-18 17:44:19.000 352 33387.89 357.90 2312.24 27.34 2011-12-18 17:44:20.000 352 33387.84 357.93 2312.29 27.34 2011-12-18 17:44:21.000 352 33387.92 357.94 2312.34 27.34 2011-12-18 17:44:22.000 352 33387.84 357.93 2312.33 27.34 2011-12-18 17:44:23.000 352 33387.84 357.91 2312.28 27.34 2011-12-18 17:44:24.000 352 33387.84 357.95 2312.33 27.34 2011-12-18 17:44:25.000 352 33387.81 357.91 2312.23 27.34 2011-12-18 17:44:26.000 352 33387.92 357.92 2312.23 27.34 2011-12-18 17:44:27.000 352 33387.84 357.93 2312.24 27.34 2011-12-18 17:44:28.000 352 33387.89 357.92 2312.30 27.34 2011-12-18 17:44:29.000 352 33387.93 357.95 2312.34 27.34 2011-12-18 17:44:30.000 352 33387.89 357.95 2312.28 27.34 2011-12-18 17:44:31.000 352 33387.93 357.93 2312.28 27.34 2011-12-18 17:44:32.000 352 33387.79 357.93 2312.20 27.34 2011-12-18 17:44:33.000 352 33387.91 357.99 2312.28 27.34 2011-12-18 17:44:34.000 352 33387.86 357.97 2312.19 27.34 2011-12-18 17:44:35.000 352 33387.91 357.94 2312.28 27.34 2011-12-18 17:44:36.000 352 33387.82 357.94 2312.24 27.34 2011-12-18 17:44:37.000 352 33387.86 357.95 2312.28 27.34 2011-12-18 17:44:38.000 352 33387.91 357.93 2312.34 27.34 2011-12-18 17:44:39.000 352 33387.90 357.97 2312.30 27.34 2011-12-18 17:44:40.000 352 33387.87 357.93 2312.29 27.34 2011-12-18 17:44:41.000 352 33387.88 357.96 2312.25 27.34 2011-12-18 17:44:42.000 352 33387.97 357.93 2312.28 27.34 2011-12-18 17:44:43.000 352 33387.88 357.93 2312.28 27.34 2011-12-18 17:44:44.000 352 33387.88 357.98 2312.27 27.34 2011-12-18 17:44:45.000 352 33387.89 357.96 2312.35 27.34 2011-12-18 17:44:46.000 352 33387.88 357.99 2312.34 27.34 2011-12-18 17:44:47.000 352 33387.86 357.98 2312.30 27.34 2011-12-18 17:44:48.000 352 33387.84 357.94 2312.26 27.34 2011-12-18 17:44:49.000 352 33387.93 357.95 2312.26 27.34 2011-12-18 17:44:50.000 352 33387.91 357.99 2312.30 27.34 2011-12-18 17:44:51.000 352 33387.84 357.98 2312.28 27.34 2011-12-18 17:44:52.000 352 33387.91 357.96 2312.28 27.34 2011-12-18 17:44:53.000 352 33387.82 357.96 2312.35 27.34 2011-12-18 17:44:54.000 352 33387.89 357.93 2312.34 27.34 2011-12-18 17:44:54.000 352 33387.95 358.01 2312.36 27.34 2011-12-18 17:44:56.000 352 33387.96 357.98 2312.31 27.34 2011-12-18 17:44:57.000 352 33387.94 358.01 2312.22 27.34 2011-12-18 17:44:58.000 352 33387.84 357.99 2312.24 27.34 2011-12-18 17:44:59.000 352 33387.94 357.98 2312.33 27.34 2011-12-18 17:45:00.000 352 33387.86 357.96 2312.32 27.34 2011-12-18 17:45:01.000 352 33387.83 357.93 2312.35 27.34 2011-12-18 17:45:02.000 352 33387.92 357.99 2312.29 27.34 2011-12-18 17:45:03.000 352 33387.85 357.95 2312.29 27.34 2011-12-18 17:45:04.000 352 33387.87 357.96 2312.32 27.34 2011-12-18 17:45:05.000 352 33387.92 357.99 2312.37 27.34 2011-12-18 17:45:06.000 352 33387.87 357.96 2312.36 27.34 2011-12-18 17:45:07.000 352 33387.84 357.98 2312.36 27.34 2011-12-18 17:45:07.000 352 33387.92 357.99 2312.38 27.34 2011-12-18 17:45:09.000 352 33387.74 358.07 2312.31 27.34 2011-12-18 17:45:10.000 352 33387.81 358.01 2312.28 27.34 2011-12-18 17:45:11.000 352 33387.90 358.01 2312.32 27.34 2011-12-18 17:45:12.000 352 33387.87 358.00 2312.34 27.34 2011-12-18 17:45:13.000 352 33387.97 358.00 2312.37 27.34 2011-12-18 17:45:14.000 352 33387.79 358.04 2312.33 27.34 2011-12-18 17:45:15.000 352 33387.95 358.00 2312.32 27.34 2011-12-18 17:45:16.000 352 33387.87 357.99 2312.31 27.34 2011-12-18 17:45:17.000 352 33387.90 358.02 2312.37 27.34 2011-12-18 17:45:18.000 352 33387.90 358.05 2312.41 27.34 2011-12-18 17:45:19.000 352 33387.88 358.06 2312.28 27.34 2011-12-18 17:45:20.000 352 33387.85 358.02 2312.37 27.34 2011-12-18 17:45:21.000 352 33387.82 358.07 2312.32 27.34 2011-12-18 17:45:22.000 352 33387.93 358.04 2312.32 27.34 2011-12-18 17:45:23.000 352 33387.83 358.06 2312.37 27.34 2011-12-18 17:45:24.000 352 33387.92 358.07 2312.31 27.34 2011-12-18 17:45:25.000 352 33387.83 357.98 2312.38 27.34 2011-12-18 17:45:26.000 352 33387.94 358.06 2312.31 27.34 2011-12-18 17:45:27.000 352 33387.94 358.01 2312.31 27.34 2011-12-18 17:45:28.000 352 33387.90 358.06 2312.25 27.34 2011-12-18 17:45:29.000 352 33387.95 358.06 2312.34 27.34 2011-12-18 17:45:30.000 352 33387.93 358.06 2312.33 27.34 2011-12-18 17:45:31.000 352 33387.96 358.08 2312.32 27.34 2011-12-18 17:45:32.000 352 33387.93 358.07 2312.36 27.34 2011-12-18 17:45:33.000 352 33387.95 358.09 2312.44 27.34 2011-12-18 17:45:34.000 352 33387.86 358.07 2312.39 27.34 2011-12-18 17:45:35.000 352 33387.87 358.07 2312.49 27.34 2011-12-18 17:45:36.000 352 33387.91 358.09 2312.37 27.34 2011-12-18 17:45:37.000 352 33387.88 358.09 2312.39 27.34 2011-12-18 17:45:38.000 352 33387.86 358.15 2312.34 27.34 2011-12-18 17:45:39.000 352 33387.92 358.08 2312.47 27.34 2011-12-18 17:45:40.000 352 33387.91 358.06 2312.44 27.34 2011-12-18 17:45:41.000 352 33387.94 358.07 2312.39 27.34 2011-12-18 17:45:42.000 352 33387.94 358.13 2312.38 27.34 2011-12-18 17:45:43.000 352 33387.99 358.11 2312.41 27.34 2011-12-18 17:45:44.000 352 33387.91 358.12 2312.42 27.34 2011-12-18 17:45:45.000 352 33387.94 358.14 2312.37 27.34 2011-12-18 17:45:46.000 352 33387.89 358.12 2312.39 27.34 2011-12-18 17:45:47.000 352 33388.01 358.16 2312.47 27.34 2011-12-18 17:45:48.000 352 33387.93 358.10 2312.41 27.34 2011-12-18 17:45:48.000 352 33387.93 358.13 2312.48 27.34 2011-12-18 17:45:50.000 352 33387.90 358.14 2312.43 27.34 2011-12-18 17:45:51.000 352 33387.83 358.14 2312.39 27.34 2011-12-18 17:45:52.000 352 33387.88 358.16 2312.34 27.34 2011-12-18 17:45:53.000 352 33387.81 358.10 2312.45 27.34 2011-12-18 17:45:54.000 352 33387.92 358.12 2312.48 27.34 2011-12-18 17:45:55.000 352 33387.97 358.15 2312.42 27.34 2011-12-18 17:45:56.000 352 33387.86 358.12 2312.49 27.34 2011-12-18 17:45:57.000 352 33387.95 358.15 2312.47 27.34 2011-12-18 17:45:58.000 352 33387.91 358.13 2312.43 27.34 2011-12-18 17:45:59.000 352 33387.95 358.15 2312.47 27.34 2011-12-18 17:46:00.000 352 33387.91 358.15 2312.37 27.34 2011-12-18 17:46:01.000 352 33387.88 358.15 2312.32 27.34 2011-12-18 17:46:01.000 352 33387.84 358.24 2312.49 27.34 2011-12-18 17:46:03.000 352 33387.81 358.19 2312.41 27.34 2011-12-18 17:46:04.000 352 33387.90 358.16 2312.42 27.34 2011-12-18 17:46:05.000 352 33387.97 358.19 2312.34 27.34 2011-12-18 17:46:06.000 352 33387.91 358.17 2312.40 27.34 2011-12-18 17:46:07.000 352 33387.96 358.19 2312.47 27.34 2011-12-18 17:46:08.000 352 33387.91 358.15 2312.44 27.34 2011-12-18 17:46:09.000 352 33387.87 358.18 2312.44 27.34 2011-12-18 17:46:10.000 352 33387.91 358.18 2312.44 27.34 2011-12-18 17:46:11.000 352 33387.99 358.15 2312.49 27.34 2011-12-18 17:46:12.000 352 33387.93 358.16 2312.47 27.34 2011-12-18 17:46:13.000 352 33387.88 358.20 2312.49 27.34 2011-12-18 17:46:14.000 352 33387.95 358.17 2312.47 27.34 2011-12-18 17:46:15.000 352 33387.95 358.17 2312.48 27.34 2011-12-18 17:46:16.000 352 33388.01 358.16 2312.49 27.34 2011-12-18 17:46:17.000 352 33387.93 358.20 2312.44 27.34 2011-12-18 17:46:18.000 352 33387.93 358.18 2312.51 27.34 2011-12-18 17:46:19.000 352 33387.92 358.16 2312.46 27.34 2011-12-18 17:46:20.000 352 33387.97 358.21 2312.52 27.34 2011-12-18 17:46:21.000 352 33387.89 358.19 2312.44 27.34 2011-12-18 17:46:22.000 352 33388.04 358.19 2312.49 27.34 2011-12-18 17:46:23.000 352 33387.91 358.16 2312.52 27.34 2011-12-18 17:46:24.000 352 33387.94 358.18 2312.51 27.34 2011-12-18 17:46:25.000 352 33387.87 358.16 2312.55 27.34 2011-12-18 17:46:26.000 352 33387.97 358.15 2312.49 27.34 2011-12-18 17:46:27.000 352 33387.93 358.17 2312.47 27.34 2011-12-18 17:46:28.000 352 33387.88 358.17 2312.46 27.34 2011-12-18 17:46:29.000 352 33387.96 358.19 2312.52 27.34 2011-12-18 17:46:30.000 352 33387.97 358.23 2312.47 27.34 2011-12-18 17:46:31.000 352 33387.99 358.20 2312.51 27.34 2011-12-18 17:46:32.000 352 33387.84 358.20 2312.54 27.34 2011-12-18 17:46:33.000 352 33387.95 358.19 2312.46 27.34 2011-12-18 17:46:34.000 352 33387.83 358.20 2312.39 27.34 2011-12-18 17:46:35.000 352 33387.91 358.24 2312.46 27.34 2011-12-18 17:46:36.000 352 33388.00 358.25 2312.53 27.34 2011-12-18 17:46:37.000 352 33387.93 358.22 2312.49 27.34 2011-12-18 17:46:38.000 352 33387.94 358.21 2312.50 27.34 2011-12-18 17:46:39.000 352 33387.92 358.21 2312.48 27.34 2011-12-18 17:46:40.000 352 33387.96 358.19 2312.53 27.34 2011-12-18 17:46:41.000 352 33387.93 358.21 2312.50 27.34 2011-12-18 17:46:42.000 352 33387.88 358.25 2312.52 27.34 2011-12-18 17:46:42.000 352 33387.90 358.20 2312.49 27.34 2011-12-18 17:46:44.000 352 33388.03 358.21 2312.63 27.34 2011-12-18 17:46:45.000 352 33388.04 358.26 2312.56 27.34 2011-12-18 17:46:46.000 352 33387.96 358.26 2312.56 27.34 2011-12-18 17:46:47.000 352 33387.97 358.24 2312.51 27.34 2011-12-18 17:46:48.000 352 33387.94 358.19 2312.56 27.34 2011-12-18 17:46:49.000 352 33387.92 358.20 2312.56 27.34 2011-12-18 17:46:50.000 352 33387.96 358.19 2312.54 27.34 2011-12-18 17:46:51.000 352 33387.93 358.19 2312.62 27.34 2011-12-18 17:46:52.000 352 33387.96 358.20 2312.63 27.34 2011-12-18 17:46:53.000 352 33387.98 358.21 2312.61 27.34 2011-12-18 17:46:54.000 352 33388.01 358.24 2312.69 27.34 2011-12-18 17:46:55.000 352 33387.91 358.23 2312.59 27.34 2011-12-18 17:46:55.000 352 33388.07 358.22 2312.53 27.34 2011-12-18 17:46:57.000 352 33388.01 358.21 2312.57 27.34 2011-12-18 17:46:58.000 352 33387.99 358.22 2312.58 27.34 2011-12-18 17:46:59.000 352 33387.94 358.21 2312.56 27.34 2011-12-18 17:47:00.000 352 33387.89 358.19 2312.64 27.34 2011-12-18 17:47:01.000 352 33387.99 358.22 2312.57 27.34 2011-12-18 17:47:02.000 352 33388.00 358.25 2312.53 27.34 2011-12-18 17:47:03.000 352 33388.05 358.22 2312.56 27.34 2011-12-18 17:47:04.000 352 33387.99 358.24 2312.51 27.34 2011-12-18 17:47:05.000 352 33388.07 358.23 2312.59 27.34 2011-12-18 17:47:06.000 352 33387.97 358.21 2312.56 27.34 2011-12-18 17:47:07.000 352 33387.94 358.24 2312.64 27.34 2011-12-18 17:47:08.000 352 33387.94 358.22 2312.62 27.34 2011-12-18 17:47:09.000 352 33388.05 358.25 2312.59 27.34 2011-12-18 17:47:10.000 352 33387.99 358.23 2312.56 27.34 2011-12-18 17:47:11.000 352 33387.99 358.24 2312.61 27.34 2011-12-18 17:47:12.000 352 33388.02 358.26 2312.56 27.34 2011-12-18 17:47:13.000 352 33388.09 358.24 2312.57 27.34 2011-12-18 17:47:14.000 352 33387.98 358.24 2312.54 27.34 2011-12-18 17:47:15.000 352 33388.04 358.26 2312.60 27.34 2011-12-18 17:47:16.000 352 33388.07 358.25 2312.59 27.34 2011-12-18 17:47:17.000 352 33388.06 358.24 2312.61 27.34 2011-12-18 17:47:18.000 352 33388.11 358.20 2312.57 27.34 2011-12-18 17:47:19.000 352 33388.04 358.25 2312.57 27.34 2011-12-18 17:47:20.000 352 33387.99 358.25 2312.62 27.34 2011-12-18 17:47:21.000 352 33388.06 358.27 2312.58 27.34 2011-12-18 17:47:22.000 352 33387.97 358.26 2312.60 27.34 2011-12-18 17:47:23.000 352 33388.03 358.24 2312.68 27.34 2011-12-18 17:47:24.000 352 33388.09 358.27 2312.63 27.34 2011-12-18 17:47:25.000 352 33388.09 358.23 2312.66 27.34 2011-12-18 17:47:26.000 352 33388.05 358.21 2312.62 27.34 2011-12-18 17:47:27.000 352 33388.03 358.25 2312.52 27.34 2011-12-18 17:47:28.000 352 33388.03 358.26 2312.52 27.34 2011-12-18 17:47:29.000 352 33388.09 358.20 2312.61 27.34 2011-12-18 17:47:30.000 352 33388.04 358.25 2312.57 27.34 2011-12-18 17:47:31.000 352 33388.11 358.23 2312.64 27.34 2011-12-18 17:47:32.000 352 33388.03 358.26 2312.64 27.34 2011-12-18 17:47:33.000 352 33388.12 358.29 2312.62 27.34 2011-12-18 17:47:34.000 352 33388.08 358.24 2312.57 27.34 2011-12-18 17:47:35.000 352 33388.10 358.24 2312.62 27.34 2011-12-18 17:47:36.000 352 33388.07 358.27 2312.66 27.34 2011-12-18 17:47:36.000 352 33387.99 358.26 2312.64 27.34 2011-12-18 17:47:38.000 352 33388.07 358.28 2312.72 27.34 2011-12-18 17:47:39.000 352 33388.16 358.19 2312.64 27.34 2011-12-18 17:47:40.000 352 33388.11 358.20 2312.63 27.34 2011-12-18 17:47:41.000 352 33388.11 358.27 2312.66 27.34 2011-12-18 17:47:42.000 352 33388.06 358.24 2312.61 27.34 2011-12-18 17:47:43.000 352 33388.08 358.27 2312.59 27.34 2011-12-18 17:47:44.000 352 33388.14 358.29 2312.66 27.34 2011-12-18 17:47:45.000 352 33388.15 358.28 2312.64 27.34 2011-12-18 17:47:46.000 352 33388.08 358.22 2312.72 27.34 2011-12-18 17:47:47.000 352 33388.12 358.28 2312.64 27.34 2011-12-18 17:47:48.000 352 33388.17 358.30 2312.66 27.34 2011-12-18 17:47:49.000 352 33388.17 358.24 2312.60 27.34 2011-12-18 17:47:49.000 352 33388.03 358.28 2312.62 27.34 2011-12-18 17:47:51.000 352 33388.17 358.30 2312.68 27.34 2011-12-18 17:47:52.000 352 33388.08 358.30 2312.64 27.34 2011-12-18 17:47:53.000 352 33388.13 358.31 2312.75 27.34 2011-12-18 17:47:54.000 352 33388.11 358.30 2312.70 27.34 2011-12-18 17:47:55.000 352 33388.06 358.28 2312.64 27.34 2011-12-18 17:47:56.000 352 33388.11 358.29 2312.64 27.34 2011-12-18 17:47:57.000 352 33388.18 358.31 2312.70 27.34 2011-12-18 17:47:58.000 352 33388.09 358.29 2312.64 27.34 2011-12-18 17:47:59.000 352 33388.15 358.33 2312.76 27.34 2011-12-18 17:48:00.000 352 33388.13 358.31 2312.68 27.34 2011-12-18 17:48:01.000 352 33388.07 358.29 2312.70 27.34 2011-12-18 17:48:02.000 352 33388.13 358.35 2312.74 27.34 2011-12-18 17:48:03.000 352 33388.15 358.29 2312.64 27.34 2011-12-18 17:48:04.000 352 33388.12 358.31 2312.70 27.34 2011-12-18 17:48:05.000 352 33388.19 358.35 2312.57 27.34 2011-12-18 17:48:06.000 352 33388.16 358.35 2312.69 27.34 2011-12-18 17:48:07.000 352 33388.04 358.31 2312.69 27.34 2011-12-18 17:48:08.000 352 33388.04 358.29 2312.75 27.34 2011-12-18 17:48:09.000 352 33388.09 358.33 2312.64 27.34 2011-12-18 17:48:10.000 352 33388.01 358.34 2312.64 27.34 2011-12-18 17:48:11.000 352 33388.06 358.33 2312.74 27.34 2011-12-18 17:48:12.000 352 33388.02 358.35 2312.76 27.34 2011-12-18 17:48:13.000 352 33387.99 358.40 2312.78 27.34 2011-12-18 17:48:14.000 352 33388.00 358.34 2312.70 27.34 2011-12-18 17:48:15.000 352 33388.28 358.31 2312.76 27.34 2011-12-18 17:48:16.000 352 33388.06 358.31 2312.71 27.34 2011-12-18 17:48:17.000 352 33388.13 358.34 2312.75 27.34 2011-12-18 17:48:18.000 352 33388.12 358.34 2312.82 27.34 2011-12-18 17:48:19.000 352 33388.12 358.36 2312.74 27.34 2011-12-18 17:48:20.000 352 33388.13 358.32 2312.56 27.34 2011-12-18 17:48:21.000 352 33388.10 358.33 2312.65 27.34 2011-12-18 17:48:22.000 352 33388.18 358.31 2312.65 27.34 2011-12-18 17:48:23.000 352 33388.06 358.35 2312.63 27.34 2011-12-18 17:48:24.000 352 33388.10 358.35 2312.73 27.34 2011-12-18 17:48:25.000 352 33388.11 358.31 2312.66 27.34 2011-12-18 17:48:26.000 352 33388.24 358.37 2312.80 27.34 2011-12-18 17:48:27.000 352 33388.19 358.36 2312.67 27.34 2011-12-18 17:48:28.000 352 33388.14 358.34 2312.68 27.34 2011-12-18 17:48:29.000 352 33388.08 358.40 2312.76 27.34 2011-12-18 17:48:30.000 352 33388.11 358.37 2312.65 27.34 2011-12-18 17:48:30.000 352 33388.13 358.40 2312.70 27.34 2011-12-18 17:48:32.000 352 33388.11 358.41 2312.73 27.34 2011-12-18 17:48:33.000 352 33388.15 358.36 2312.73 27.34 2011-12-18 17:48:34.000 352 33388.11 358.37 2312.71 27.34 2011-12-18 17:48:35.000 352 33388.11 358.39 2312.74 27.34 2011-12-18 17:48:36.000 352 33388.11 358.40 2312.72 27.34 2011-12-18 17:48:37.000 352 33388.07 358.38 2312.73 27.34 2011-12-18 17:48:38.000 352 33388.12 358.39 2312.73 27.34 2011-12-18 17:48:39.000 352 33388.14 358.37 2312.70 27.34 2011-12-18 17:48:40.000 352 33388.09 358.39 2312.65 27.34 2011-12-18 17:48:41.000 352 33388.12 358.41 2312.78 27.34 2011-12-18 17:48:42.000 352 33388.15 358.39 2312.81 27.34 2011-12-18 17:48:43.000 352 33388.20 358.42 2312.79 27.34 2011-12-18 17:48:43.000 352 33388.07 358.41 2312.89 27.34 2011-12-18 17:48:45.000 352 33388.13 358.44 2312.78 27.34 2011-12-18 17:48:46.000 352 33388.06 358.44 2312.78 27.34 2011-12-18 17:48:47.000 352 33388.12 358.41 2312.83 27.34 2011-12-18 17:48:48.000 352 33388.06 358.41 2312.83 27.34 2011-12-18 17:48:49.000 352 33388.03 358.41 2312.74 27.34 2011-12-18 17:48:50.000 352 33388.09 358.44 2312.80 27.34 2011-12-18 17:48:51.000 352 33388.07 358.45 2312.75 27.34 2011-12-18 17:48:52.000 352 33388.08 358.44 2312.81 27.34 2011-12-18 17:48:53.000 352 33388.10 358.40 2312.80 27.34 2011-12-18 17:48:54.000 352 33388.11 358.36 2312.83 27.34 2011-12-18 17:48:55.000 352 33388.12 358.44 2312.73 27.34 2011-12-18 17:48:56.000 352 33388.04 358.41 2312.68 27.34 2011-12-18 17:48:57.000 352 33388.07 358.45 2312.82 27.34 2011-12-18 17:48:58.000 352 33388.11 358.43 2312.76 27.34 2011-12-18 17:48:59.000 352 33388.06 358.44 2312.78 27.34 2011-12-18 17:49:00.000 352 33388.06 358.45 2312.84 27.34 2011-12-18 17:49:01.000 352 33388.07 358.43 2312.77 27.35 2011-12-18 17:49:02.000 352 33388.07 358.43 2312.80 27.35 2011-12-18 17:49:03.000 352 33388.03 358.44 2312.77 27.35 2011-12-18 17:49:04.000 352 33388.03 358.44 2312.78 27.35 2011-12-18 17:49:05.000 352 33388.05 358.46 2312.83 27.35 2011-12-18 17:49:06.000 352 33388.03 358.47 2312.94 27.35 2011-12-18 17:49:07.000 352 33388.13 358.45 2312.89 27.35 2011-12-18 17:49:08.000 352 33388.08 358.47 2312.85 27.34 2011-12-18 17:49:09.000 352 33388.01 358.45 2312.80 27.35 2011-12-18 17:49:10.000 352 33388.04 358.46 2312.87 27.35 2011-12-18 17:49:11.000 352 33388.03 358.43 2312.84 27.35 2011-12-18 17:49:12.000 352 33388.06 358.43 2312.81 27.35 2011-12-18 17:49:13.000 352 33388.03 358.44 2312.86 27.35 2011-12-18 17:49:14.000 352 33388.04 358.50 2312.84 27.35 2011-12-18 17:49:15.000 352 33388.08 358.45 2312.90 27.35 2011-12-18 17:49:16.000 352 33388.00 358.47 2312.82 27.35 2011-12-18 17:49:17.000 352 33388.00 358.46 2312.81 27.35 2011-12-18 17:49:18.000 352 33388.05 358.51 2312.93 27.35 2011-12-18 17:49:19.000 352 33388.04 358.50 2312.87 27.35 2011-12-18 17:49:20.000 352 33388.09 358.50 2312.95 27.34 2011-12-18 17:49:21.000 352 33387.99 358.51 2312.96 27.35 2011-12-18 17:49:22.000 352 33388.05 358.55 2312.93 27.35 2011-12-18 17:49:23.000 352 33388.02 358.50 2312.85 27.35 2011-12-18 17:49:24.000 352 33388.05 358.52 2312.89 27.35 2011-12-18 17:49:24.000 352 33388.07 358.53 2312.93 27.35 2011-12-18 17:49:26.000 352 33388.07 358.53 2312.85 27.35 2011-12-18 17:49:27.000 352 33388.06 358.49 2312.96 27.35 2011-12-18 17:49:28.000 352 33388.03 358.52 2312.96 27.35 2011-12-18 17:49:29.000 352 33388.04 358.53 2312.91 27.35 2011-12-18 17:49:30.000 352 33388.09 358.51 2312.98 27.35 2011-12-18 17:49:31.000 352 33388.06 358.47 2313.00 27.35 2011-12-18 17:49:32.000 352 33387.88 358.49 2312.93 27.35 2011-12-18 17:49:33.000 352 33388.08 358.48 2313.00 27.35 2011-12-18 17:49:34.000 352 33388.03 358.54 2312.93 27.35 2011-12-18 17:49:35.000 352 33388.02 358.52 2312.95 27.35 2011-12-18 17:49:36.000 352 33388.07 358.52 2312.89 27.35 2011-12-18 17:49:37.000 352 33387.96 358.49 2312.91 27.35 2011-12-18 17:49:37.000 352 33387.99 358.55 2312.87 27.35 2011-12-18 17:49:39.000 352 33387.97 358.51 2312.97 27.35 2011-12-18 17:49:40.000 352 33388.03 358.55 2312.91 27.35 2011-12-18 17:49:41.000 352 33388.07 358.52 2312.95 27.35 2011-12-18 17:49:42.000 352 33388.13 358.52 2312.97 27.35 2011-12-18 17:49:43.000 352 33388.07 358.57 2312.95 27.35 2011-12-18 17:49:44.000 352 33388.09 358.55 2312.96 27.35 2011-12-18 17:49:45.000 352 33387.91 358.54 2313.00 27.35 2011-12-18 17:49:46.000 352 33388.07 358.54 2313.05 27.35 2011-12-18 17:49:47.000 352 33388.03 358.55 2313.00 27.35 2011-12-18 17:49:48.000 352 33387.97 358.57 2312.98 27.35 2011-12-18 17:49:49.000 352 33388.01 358.54 2313.00 27.35 2011-12-18 17:49:50.000 352 33387.83 358.56 2312.96 27.35 2011-12-18 17:49:51.000 352 33388.03 358.57 2313.00 27.35 2011-12-18 17:49:52.000 352 33387.97 358.59 2312.98 27.34 2011-12-18 17:49:53.000 352 33388.00 358.58 2313.03 27.35 2011-12-18 17:49:54.000 352 33387.99 358.57 2312.97 27.35 2011-12-18 17:49:55.000 352 33388.05 358.58 2313.01 27.35 2011-12-18 17:49:56.000 352 33388.17 358.53 2312.99 27.35 2011-12-18 17:49:57.000 352 33387.97 358.55 2313.02 27.35 2011-12-18 17:49:58.000 352 33388.00 358.58 2312.97 27.35 2011-12-18 17:49:59.000 352 33388.04 358.56 2312.96 27.35 2011-12-18 17:50:00.000 352 33388.02 358.57 2312.99 27.35 2011-12-18 17:50:01.000 352 33388.08 358.57 2312.99 27.35 2011-12-18 17:50:02.000 352 33388.04 358.60 2312.97 27.35 2011-12-18 17:50:03.000 352 33388.09 358.59 2312.97 27.35 2011-12-18 17:50:04.000 352 33388.01 358.61 2312.97 27.35 2011-12-18 17:50:05.000 352 33388.11 358.58 2313.00 27.35 2011-12-18 17:50:06.000 352 33388.04 358.60 2313.06 27.35 2011-12-18 17:50:07.000 352 33388.00 358.62 2313.03 27.35 2011-12-18 17:50:08.000 352 33388.05 358.58 2313.03 27.35 2011-12-18 17:50:09.000 352 33388.03 358.59 2313.06 27.35 2011-12-18 17:50:10.000 352 33388.06 358.60 2313.06 27.35 2011-12-18 17:50:11.000 352 33388.07 358.60 2313.08 27.35 2011-12-18 17:50:12.000 352 33388.07 358.58 2313.01 27.35 2011-12-18 17:50:13.000 352 33388.12 358.62 2313.11 27.35 2011-12-18 17:50:14.000 352 33388.05 358.57 2312.99 27.35 2011-12-18 17:50:15.000 352 33388.03 358.63 2312.91 27.35 2011-12-18 17:50:16.000 352 33388.08 358.66 2313.10 27.35 2011-12-18 17:50:17.000 352 33388.04 358.65 2313.06 27.35 2011-12-18 17:50:18.000 352 33388.16 358.59 2312.99 27.35 2011-12-18 17:50:18.000 352 33388.07 358.64 2313.06 27.35 2011-12-18 17:50:20.000 352 33387.99 358.60 2312.98 27.35 2011-12-18 17:50:21.000 352 33388.09 358.62 2313.02 27.35 2011-12-18 17:50:22.000 352 33387.98 358.63 2312.94 27.35 2011-12-18 17:50:23.000 352 33387.90 358.60 2312.97 27.35 2011-12-18 17:50:24.000 352 33388.04 358.65 2313.03 27.35 2011-12-18 17:50:25.000 352 33388.08 358.68 2312.99 27.35 2011-12-18 17:50:26.000 352 33388.07 358.65 2313.03 27.35 2011-12-18 17:50:27.000 352 33388.09 358.62 2313.09 27.35 2011-12-18 17:50:28.000 352 33387.94 358.64 2313.01 27.35 2011-12-18 17:50:29.000 352 33387.91 358.63 2312.99 27.35 2011-12-18 17:50:30.000 352 33388.01 358.69 2313.06 27.35 2011-12-18 17:50:31.000 352 33388.02 358.65 2313.08 27.35 2011-12-18 17:50:31.000 352 33387.95 358.60 2312.99 27.35 2011-12-18 17:50:33.000 352 33387.92 358.64 2312.96 27.35 2011-12-18 17:50:34.000 352 33387.90 358.69 2313.10 27.35 2011-12-18 17:50:35.000 352 33387.99 358.69 2313.07 27.35 2011-12-18 17:50:36.000 352 33387.97 358.66 2312.99 27.35 2011-12-18 17:50:37.000 352 33387.97 358.70 2313.06 27.35 2011-12-18 17:50:38.000 352 33388.04 358.68 2313.10 27.35 2011-12-18 17:50:39.000 352 33387.95 358.71 2313.08 27.35 2011-12-18 17:50:40.000 352 33388.02 358.69 2313.03 27.35 2011-12-18 17:50:41.000 352 33387.97 358.70 2312.98 27.35 2011-12-18 17:50:42.000 352 33387.96 358.71 2313.06 27.35 2011-12-18 17:50:43.000 352 33387.91 358.68 2313.07 27.35 2011-12-18 17:50:44.000 352 33387.82 358.69 2313.09 27.35 2011-12-18 17:50:45.000 352 33387.90 358.74 2313.04 27.35 2011-12-18 17:50:46.000 352 33387.87 358.68 2313.11 27.35 2011-12-18 17:50:47.000 352 33387.85 358.69 2313.08 27.35 2011-12-18 17:50:48.000 352 33387.88 358.69 2313.02 27.35 2011-12-18 17:50:49.000 352 33387.90 358.75 2313.12 27.35 2011-12-18 17:50:50.000 352 33387.93 358.71 2313.09 27.35 2011-12-18 17:50:51.000 352 33387.88 358.67 2313.11 27.35 2011-12-18 17:50:52.000 352 33387.96 358.73 2313.08 27.35 2011-12-18 17:50:53.000 352 33387.93 358.66 2313.14 27.35 2011-12-18 17:50:54.000 352 33387.93 358.74 2313.14 27.35 2011-12-18 17:50:55.000 352 33387.88 358.72 2313.18 27.35 2011-12-18 17:50:56.000 352 33387.86 358.71 2313.12 27.35 2011-12-18 17:50:57.000 352 33387.88 358.74 2313.15 27.35 2011-12-18 17:50:58.000 352 33387.80 358.69 2313.21 27.35 2011-12-18 17:50:59.000 352 33387.82 358.72 2313.18 27.35 2011-12-18 17:51:00.000 352 33387.83 358.69 2313.08 27.35 2011-12-18 17:51:01.000 352 33387.76 358.73 2313.09 27.35 2011-12-18 17:51:02.000 352 33387.72 358.72 2313.18 27.35 2011-12-18 17:51:03.000 352 33387.88 358.73 2313.19 27.35 2011-12-18 17:51:04.000 352 33387.80 358.71 2313.14 27.35 2011-12-18 17:51:05.000 352 33387.90 358.68 2313.12 27.35 2011-12-18 17:51:06.000 352 33387.81 358.74 2313.17 27.35 2011-12-18 17:51:07.000 352 33387.79 358.71 2313.13 27.35 2011-12-18 17:51:08.000 352 33387.82 358.72 2313.26 27.35 2011-12-18 17:51:09.000 352 33387.79 358.72 2313.27 27.35 2011-12-18 17:51:10.000 352 33387.86 358.78 2313.15 27.35 2011-12-18 17:51:11.000 352 33387.79 358.74 2313.19 27.35 2011-12-18 17:51:12.000 352 33387.79 358.77 2313.18 27.35 2011-12-18 17:51:12.000 352 33387.79 358.74 2313.24 27.35 2011-12-18 17:51:14.000 352 33387.74 358.77 2313.26 27.35 2011-12-18 17:51:15.000 352 33387.79 358.79 2313.21 27.35 2011-12-18 17:51:16.000 352 33387.83 358.66 2313.21 27.35 2011-12-18 17:51:17.000 352 33387.78 358.68 2313.17 27.35 2011-12-18 17:51:18.000 352 33387.73 358.71 2313.22 27.35 2011-12-18 17:51:19.000 352 33387.81 358.74 2313.21 27.35 2011-12-18 17:51:20.000 352 33387.71 358.74 2313.15 27.35 2011-12-18 17:51:21.000 352 33387.83 358.78 2313.24 27.35 2011-12-18 17:51:22.000 352 33387.66 358.77 2313.18 27.35 2011-12-18 17:51:23.000 352 33387.65 358.76 2313.21 27.35 2011-12-18 17:51:24.000 352 33387.71 358.74 2313.28 27.35 2011-12-18 17:51:25.000 352 33387.68 358.79 2313.22 27.35 2011-12-18 17:51:25.000 352 33387.76 358.77 2313.28 27.35 2011-12-18 17:51:27.000 352 33387.64 358.73 2313.20 27.35 2011-12-18 17:51:28.000 352 33387.66 358.75 2313.26 27.35 2011-12-18 17:51:29.000 352 33387.76 358.76 2313.34 27.35 2011-12-18 17:51:30.000 352 33387.76 358.77 2313.36 27.35 2011-12-18 17:51:31.000 352 33387.66 358.79 2313.31 27.35 2011-12-18 17:51:32.000 352 33387.62 358.76 2313.26 27.35 2011-12-18 17:51:33.000 352 33387.69 358.79 2313.24 27.35 2011-12-18 17:51:34.000 352 33387.79 358.76 2313.36 27.35 2011-12-18 17:51:35.000 352 33387.69 358.79 2313.31 27.35 2011-12-18 17:51:36.000 352 33387.68 358.74 2313.22 27.35 2011-12-18 17:51:37.000 352 33387.66 358.75 2313.32 27.35 2011-12-18 17:51:38.000 352 33387.72 358.83 2313.28 27.35 2011-12-18 17:51:39.000 352 33387.73 358.78 2313.26 27.35 2011-12-18 17:51:40.000 352 33387.55 358.80 2313.35 27.35 2011-12-18 17:51:41.000 352 33387.73 358.81 2313.37 27.35 2011-12-18 17:51:42.000 352 33387.72 358.86 2313.28 27.35 2011-12-18 17:51:43.000 352 33387.68 358.80 2313.34 27.35 2011-12-18 17:51:44.000 352 33387.63 358.82 2313.32 27.35 2011-12-18 17:51:45.000 352 33387.61 358.80 2313.29 27.35 2011-12-18 17:51:46.000 352 33387.72 358.84 2313.31 27.35 2011-12-18 17:51:47.000 352 33387.58 358.80 2313.36 27.35 2011-12-18 17:51:48.000 352 33387.61 358.82 2313.30 27.35 2011-12-18 17:51:49.000 352 33387.62 358.82 2313.37 27.35 2011-12-18 17:51:50.000 352 33387.62 358.85 2313.30 27.35 2011-12-18 17:51:51.000 352 33387.57 358.86 2313.33 27.35 2011-12-18 17:51:52.000 352 33387.60 358.88 2313.29 27.35 2011-12-18 17:51:53.000 352 33387.63 358.88 2313.36 27.35 2011-12-18 17:51:54.000 352 33387.63 358.85 2313.38 27.35 2011-12-18 17:51:55.000 352 33387.62 358.87 2313.37 27.35 2011-12-18 17:51:56.000 352 33387.60 358.82 2313.38 27.35 2011-12-18 17:51:57.000 352 33387.68 358.81 2313.35 27.35 2011-12-18 17:51:58.000 352 33387.57 358.85 2313.33 27.35 2011-12-18 17:51:59.000 352 33387.66 358.85 2313.33 27.35 2011-12-18 17:52:00.000 352 33387.64 358.83 2313.46 27.35 2011-12-18 17:52:01.000 352 33387.62 358.86 2313.44 27.35 2011-12-18 17:52:02.000 352 33387.66 358.88 2313.43 27.35 2011-12-18 17:52:03.000 352 33387.59 358.83 2313.40 27.35 2011-12-18 17:52:04.000 352 33387.61 358.89 2313.38 27.35 2011-12-18 17:52:05.000 352 33387.68 358.86 2313.43 27.35 2011-12-18 17:52:06.000 352 33387.59 358.87 2313.32 27.35 2011-12-18 17:52:06.000 352 33387.59 358.87 2313.35 27.35 2011-12-18 17:52:08.000 352 33387.69 358.85 2313.34 27.35 2011-12-18 17:52:09.000 352 33387.61 358.92 2313.37 27.35 2011-12-18 17:52:10.000 352 33387.60 358.90 2313.46 27.35 2011-12-18 17:52:11.000 352 33387.60 358.86 2313.42 27.35 2011-12-18 17:52:12.000 352 33387.61 358.86 2313.38 27.35 2011-12-18 17:52:13.000 352 33387.60 358.91 2313.42 27.35 2011-12-18 17:52:14.000 352 33387.57 358.87 2313.36 27.35 2011-12-18 17:52:15.000 352 33387.68 358.85 2313.39 27.35 2011-12-18 17:52:16.000 352 33387.62 358.89 2313.42 27.35 2011-12-18 17:52:17.000 352 33387.54 358.85 2313.40 27.35 2011-12-18 17:52:18.000 352 33387.60 358.90 2313.33 27.35 2011-12-18 17:52:19.000 352 33387.62 358.83 2313.39 27.35 2011-12-18 17:52:19.000 352 33387.66 358.89 2313.43 27.35 2011-12-18 17:52:21.000 352 33387.54 358.88 2313.41 27.35 2011-12-18 17:52:22.000 352 33387.64 358.89 2313.49 27.35 2011-12-18 17:52:23.000 352 33387.60 358.86 2313.42 27.35 2011-12-18 17:52:24.000 352 33387.60 358.91 2313.39 27.35 2011-12-18 17:52:25.000 352 33387.62 358.91 2313.43 27.35 2011-12-18 17:52:26.000 352 33387.67 358.93 2313.44 27.35 2011-12-18 17:52:27.000 352 33387.54 358.90 2313.36 27.35 2011-12-18 17:52:28.000 352 33387.60 358.95 2313.46 27.35 2011-12-18 17:52:29.000 352 33387.56 358.92 2313.40 27.35 2011-12-18 17:52:30.000 352 33387.56 358.91 2313.37 27.35 2011-12-18 17:52:31.000 352 33387.62 358.93 2313.34 27.35 2011-12-18 17:52:32.000 352 33387.58 358.95 2313.42 27.35 2011-12-18 17:52:33.000 352 33387.64 358.96 2313.39 27.35 2011-12-18 17:52:34.000 352 33387.56 358.93 2313.51 27.35 2011-12-18 17:52:35.000 352 33387.63 358.92 2313.47 27.35 2011-12-18 17:52:36.000 352 33387.62 358.95 2313.45 27.35 2011-12-18 17:52:37.000 352 33387.60 358.94 2313.43 27.35 2011-12-18 17:52:38.000 352 33387.62 358.92 2313.46 27.35 2011-12-18 17:52:39.000 352 33387.60 358.93 2313.48 27.35 2011-12-18 17:52:40.000 352 33387.61 358.94 2313.42 27.35 2011-12-18 17:52:41.000 352 33387.49 358.94 2313.42 27.35 2011-12-18 17:52:42.000 352 33387.63 358.96 2313.36 27.35 2011-12-18 17:52:43.000 352 33387.56 358.96 2313.47 27.35 2011-12-18 17:52:44.000 352 33387.50 358.95 2313.45 27.35 2011-12-18 17:52:45.000 352 33387.67 358.97 2313.46 27.35 2011-12-18 17:52:46.000 352 33387.63 358.94 2313.43 27.35 2011-12-18 17:52:47.000 352 33387.57 358.91 2313.47 27.35 2011-12-18 17:52:48.000 352 33387.66 358.98 2313.36 27.35 2011-12-18 17:52:49.000 352 33387.71 358.97 2313.51 27.35 2011-12-18 17:52:50.000 352 33387.61 358.95 2313.49 27.35 2011-12-18 17:52:51.000 352 33387.53 358.94 2313.45 27.35 2011-12-18 17:52:52.000 352 33387.63 358.99 2313.46 27.35 2011-12-18 17:52:53.000 352 33387.59 358.94 2313.42 27.35 2011-12-18 17:52:54.000 352 33387.51 359.00 2313.40 27.35 2011-12-18 17:52:55.000 352 33387.63 358.97 2313.39 27.35 2011-12-18 17:52:56.000 352 33387.47 358.97 2313.41 27.35 2011-12-18 17:52:57.000 352 33387.54 359.01 2313.47 27.35 2011-12-18 17:52:58.000 352 33387.57 358.96 2313.36 27.35 2011-12-18 17:52:59.000 352 33387.63 358.97 2313.40 27.35 2011-12-18 17:53:00.000 352 33387.56 359.00 2313.46 27.35 2011-12-18 17:53:00.000 352 33387.60 358.97 2313.40 27.35 2011-12-18 17:53:02.000 352 33387.59 359.00 2313.52 27.35 2011-12-18 17:53:03.000 352 33387.54 358.95 2313.55 27.35 2011-12-18 17:53:04.000 352 33387.50 358.99 2313.43 27.35 2011-12-18 17:53:05.000 352 33387.57 358.99 2313.43 27.35 2011-12-18 17:53:06.000 352 33387.54 358.98 2313.54 27.35 2011-12-18 17:53:07.000 352 33387.56 359.01 2313.52 27.35 2011-12-18 17:53:08.000 352 33387.54 358.99 2313.53 27.35 2011-12-18 17:53:09.000 352 33387.57 358.98 2313.53 27.35 2011-12-18 17:53:10.000 352 33387.59 359.00 2313.57 27.35 2011-12-18 17:53:11.000 352 33387.53 359.02 2313.49 27.35 2011-12-18 17:53:12.000 352 33387.56 359.02 2313.49 27.35 2011-12-18 17:53:13.000 352 33387.49 359.01 2313.55 27.35 2011-12-18 17:53:13.000 352 33387.62 359.04 2313.55 27.35 2011-12-18 17:53:15.000 352 33387.55 359.07 2313.55 27.35 2011-12-18 17:53:16.000 352 33387.52 359.05 2313.58 27.35 2011-12-18 17:53:17.000 352 33387.55 359.07 2313.55 27.35 2011-12-18 17:53:18.000 352 33387.56 359.07 2313.52 27.35 2011-12-18 17:53:19.000 352 33387.53 359.04 2313.51 27.35 2011-12-18 17:53:20.000 352 33387.36 359.01 2313.51 27.35 2011-12-18 17:53:21.000 352 33387.49 359.05 2313.60 27.35 2011-12-18 17:53:22.000 352 33387.42 359.02 2313.54 27.35 2011-12-18 17:53:23.000 352 33387.47 359.03 2313.49 27.35 2011-12-18 17:53:24.000 352 33387.45 359.05 2313.50 27.35 2011-12-18 17:53:25.000 352 33387.48 359.06 2313.50 27.35 2011-12-18 17:53:26.000 352 33387.50 359.04 2313.47 27.35 2011-12-18 17:53:27.000 352 33387.47 359.01 2313.40 27.35 2011-12-18 17:53:28.000 352 33387.49 359.09 2313.57 27.35 2011-12-18 17:53:29.000 352 33387.47 359.07 2313.59 27.35 2011-12-18 17:53:30.000 352 33387.40 359.07 2313.49 27.35 2011-12-18 17:53:31.000 352 33387.43 359.07 2313.65 27.35 2011-12-18 17:53:32.000 352 33387.44 359.09 2313.57 27.35 2011-12-18 17:53:33.000 352 33387.44 359.03 2313.51 27.35 2011-12-18 17:53:34.000 352 33387.52 359.06 2313.52 27.35 2011-12-18 17:53:35.000 352 33387.42 359.02 2313.55 27.35 2011-12-18 17:53:36.000 352 33387.47 359.04 2313.53 27.35 2011-12-18 17:53:37.000 352 33387.47 359.05 2313.57 27.35 2011-12-18 17:53:38.000 352 33387.47 359.01 2313.55 27.35 2011-12-18 17:53:39.000 352 33387.40 359.07 2313.56 27.35 2011-12-18 17:53:40.000 352 33387.49 359.07 2313.62 27.35 2011-12-18 17:53:41.000 352 33387.46 359.07 2313.61 27.35 2011-12-18 17:53:42.000 352 33387.51 359.01 2313.52 27.35 2011-12-18 17:53:43.000 352 33387.37 359.02 2313.55 27.35 2011-12-18 17:53:44.000 352 33387.47 359.07 2313.58 27.35 2011-12-18 17:53:45.000 352 33387.45 359.10 2313.65 27.35 2011-12-18 17:53:46.000 352 33387.42 359.09 2313.52 27.35 2011-12-18 17:53:47.000 352 33387.39 359.08 2313.56 27.35 2011-12-18 17:53:48.000 352 33387.48 359.06 2313.63 27.35 2011-12-18 17:53:49.000 352 33387.43 359.11 2313.53 27.35 2011-12-18 17:53:50.000 352 33387.53 359.07 2313.59 27.35 2011-12-18 17:53:51.000 352 33387.44 359.08 2313.62 27.35 2011-12-18 17:53:52.000 352 33387.37 359.07 2313.57 27.35 2011-12-18 17:53:53.000 352 33387.42 359.07 2313.56 27.35 2011-12-18 17:53:54.000 352 33387.41 359.12 2313.65 27.35 2011-12-18 17:53:54.000 352 33387.37 359.12 2313.68 27.35 2011-12-18 17:53:56.000 352 33387.44 359.15 2313.57 27.35 2011-12-18 17:53:57.000 352 33387.39 359.09 2313.49 27.35 2011-12-18 17:53:58.000 352 33387.49 359.08 2313.62 27.35 2011-12-18 17:53:59.000 352 33387.44 359.07 2313.53 27.35 2011-12-18 17:54:00.000 352 33387.44 359.08 2313.63 27.35 2011-12-18 17:54:01.000 352 33387.40 359.07 2313.63 27.35 2011-12-18 17:54:02.000 352 33387.41 359.10 2313.62 27.35 2011-12-18 17:54:03.000 352 33387.35 359.12 2313.57 27.35 2011-12-18 17:54:04.000 352 33387.38 359.06 2313.57 27.35 2011-12-18 17:54:05.000 352 33387.38 359.06 2313.59 27.35 2011-12-18 17:54:06.000 352 33387.47 359.11 2313.64 27.35 2011-12-18 17:54:07.000 352 33387.43 359.13 2313.68 27.35 2011-12-18 17:54:07.000 352 33387.50 359.07 2313.58 27.35 2011-12-18 17:54:09.000 352 33387.47 359.11 2313.62 27.35 2011-12-18 17:54:10.000 352 33387.35 359.10 2313.57 27.35 2011-12-18 17:54:11.000 352 33387.41 359.14 2313.57 27.35 2011-12-18 17:54:12.000 352 33387.47 359.11 2313.64 27.35 2011-12-18 17:54:13.000 352 33387.43 359.10 2313.60 27.35 2011-12-18 17:54:14.000 352 33387.48 359.08 2313.62 27.35 2011-12-18 17:54:15.000 352 33387.44 359.08 2313.63 27.35 2011-12-18 17:54:16.000 352 33387.49 359.09 2313.67 27.35 2011-12-18 17:54:17.000 352 33387.41 359.08 2313.66 27.35 2011-12-18 17:54:18.000 352 33387.48 359.07 2313.70 27.35 2011-12-18 17:54:19.000 352 33387.39 359.09 2313.60 27.35 2011-12-18 17:54:20.000 352 33387.54 359.11 2313.63 27.35 2011-12-18 17:54:21.000 352 33387.32 359.08 2313.68 27.35 2011-12-18 17:54:22.000 352 33387.47 359.07 2313.68 27.35 2011-12-18 17:54:23.000 352 33387.50 359.07 2313.61 27.35 2011-12-18 17:54:24.000 352 33387.46 359.08 2313.68 27.35 2011-12-18 17:54:25.000 352 33387.44 359.13 2313.64 27.35 2011-12-18 17:54:26.000 352 33387.38 359.12 2313.73 27.35 2011-12-18 17:54:27.000 352 33387.44 359.08 2313.60 27.35 2011-12-18 17:54:28.000 352 33387.51 359.10 2313.68 27.35 2011-12-18 17:54:29.000 352 33387.46 359.10 2313.65 27.35 2011-12-18 17:54:30.000 352 33387.41 359.12 2313.72 27.35 2011-12-18 17:54:31.000 352 33387.48 359.05 2313.67 27.35 2011-12-18 17:54:32.000 352 33387.51 359.11 2313.62 27.35 2011-12-18 17:54:33.000 352 33387.44 359.15 2313.62 27.35 2011-12-18 17:54:34.000 352 33387.49 359.14 2313.65 27.35 2011-12-18 17:54:35.000 352 33387.50 359.14 2313.61 27.35 2011-12-18 17:54:36.000 352 33387.46 359.16 2313.65 27.35 2011-12-18 17:54:37.000 352 33387.44 359.15 2313.63 27.35 2011-12-18 17:54:38.000 352 33387.47 359.11 2313.73 27.35 2011-12-18 17:54:39.000 352 33387.44 359.13 2313.64 27.35 2011-12-18 17:54:40.000 352 33387.40 359.11 2313.71 27.35 2011-12-18 17:54:41.000 352 33387.44 359.11 2313.70 27.35 2011-12-18 17:54:42.000 352 33387.50 359.13 2313.59 27.35 2011-12-18 17:54:43.000 352 33387.44 359.16 2313.65 27.35 2011-12-18 17:54:44.000 352 33387.46 359.15 2313.74 27.35 2011-12-18 17:54:45.000 352 33387.47 359.15 2313.68 27.35 2011-12-18 17:54:46.000 352 33387.49 359.13 2313.70 27.35 2011-12-18 17:54:47.000 352 33387.32 359.11 2313.71 27.35 2011-12-18 17:54:48.000 352 33387.51 359.18 2313.68 27.35 2011-12-18 17:54:48.000 352 33387.47 359.18 2313.69 27.35 2011-12-18 17:54:50.000 352 33387.35 359.17 2313.72 27.35 2011-12-18 17:54:51.000 352 33387.39 359.16 2313.69 27.35 2011-12-18 17:54:52.000 352 33387.42 359.19 2313.70 27.35 2011-12-18 17:54:53.000 352 33387.41 359.20 2313.65 27.35 2011-12-18 17:54:54.000 352 33387.49 359.16 2313.64 27.35 2011-12-18 17:54:55.000 352 33387.39 359.16 2313.69 27.35 2011-12-18 17:54:56.000 352 33387.44 359.18 2313.72 27.35 2011-12-18 17:54:57.000 352 33387.42 359.16 2313.66 27.35 2011-12-18 17:54:58.000 352 33387.35 359.17 2313.70 27.35 2011-12-18 17:54:59.000 352 33387.45 359.15 2313.62 27.35 2011-12-18 17:55:00.000 352 33387.51 359.23 2313.64 27.35 2011-12-18 17:55:01.000 352 33387.41 359.16 2313.73 27.35 2011-12-18 17:55:01.000 352 33387.28 359.19 2313.76 27.35 2011-12-18 17:55:03.000 352 33387.46 359.22 2313.71 27.35 2011-12-18 17:55:04.000 352 33387.47 359.18 2313.71 27.35 2011-12-18 17:55:05.000 352 33387.38 359.16 2313.74 27.35 2011-12-18 17:55:06.000 352 33387.43 359.17 2313.74 27.35 2011-12-18 17:55:07.000 352 33387.39 359.19 2313.75 27.35 2011-12-18 17:55:08.000 352 33387.40 359.22 2313.77 27.35 2011-12-18 17:55:09.000 352 33387.45 359.16 2313.80 27.35 2011-12-18 17:55:10.000 352 33387.51 359.18 2313.73 27.35 2011-12-18 17:55:11.000 352 33387.46 359.20 2313.71 27.35 2011-12-18 17:55:12.000 352 33387.43 359.18 2313.74 27.35 2011-12-18 17:55:13.000 352 33387.42 359.23 2313.75 27.35 2011-12-18 17:55:14.000 352 33387.36 359.21 2313.65 27.35 2011-12-18 17:55:15.000 352 33387.43 359.19 2313.65 27.35 2011-12-18 17:55:16.000 352 33387.29 359.22 2313.75 27.35 2011-12-18 17:55:17.000 352 33387.39 359.19 2313.78 27.35 2011-12-18 17:55:18.000 352 33387.36 359.17 2313.74 27.35 2011-12-18 17:55:19.000 352 33387.35 359.17 2313.76 27.35 2011-12-18 17:55:20.000 352 33387.34 359.21 2313.70 27.35 2011-12-18 17:55:21.000 352 33387.40 359.17 2313.65 27.35 2011-12-18 17:55:22.000 352 33387.34 359.20 2313.83 27.35 2011-12-18 17:55:23.000 352 33387.30 359.18 2313.80 27.35 2011-12-18 17:55:24.000 352 33387.37 359.19 2313.71 27.35 2011-12-18 17:55:25.000 352 33387.29 359.17 2313.82 27.35 2011-12-18 17:55:26.000 352 33387.44 359.21 2313.72 27.35 2011-12-18 17:55:27.000 352 33387.34 359.22 2313.77 27.35 2011-12-18 17:55:28.000 352 33387.38 359.24 2313.76 27.35 2011-12-18 17:55:29.000 352 33387.39 359.24 2313.77 27.35 2011-12-18 17:55:30.000 352 33387.34 359.21 2313.76 27.35 2011-12-18 17:55:31.000 352 33387.36 359.16 2313.84 27.35 2011-12-18 17:55:32.000 352 33387.37 359.20 2313.83 27.35 2011-12-18 17:55:33.000 352 33387.32 359.16 2313.76 27.35 2011-12-18 17:55:34.000 352 33387.28 359.25 2313.82 27.35 2011-12-18 17:55:35.000 352 33387.34 359.21 2313.82 27.35 2011-12-18 17:55:36.000 352 33387.29 359.21 2313.71 27.35 2011-12-18 17:55:37.000 352 33387.21 359.17 2313.73 27.35 2011-12-18 17:55:38.000 352 33387.22 359.20 2313.87 27.35 2011-12-18 17:55:39.000 352 33387.39 359.22 2313.84 27.35 2011-12-18 17:55:40.000 352 33387.36 359.20 2313.78 27.35 2011-12-18 17:55:41.000 352 33387.32 359.21 2313.78 27.35 2011-12-18 17:55:42.000 352 33387.26 359.16 2313.83 27.35 2011-12-18 17:55:42.000 352 33387.35 359.18 2313.73 27.35 2011-12-18 17:55:44.000 352 33387.22 359.20 2313.74 27.35 2011-12-18 17:55:45.000 352 33387.31 359.21 2313.83 27.35 2011-12-18 17:55:46.000 352 33387.38 359.20 2313.79 27.35 2011-12-18 17:55:47.000 352 33387.39 359.21 2313.80 27.35 2011-12-18 17:55:48.000 352 33387.29 359.20 2313.77 27.35 2011-12-18 17:55:49.000 352 33387.29 359.23 2313.77 27.35 2011-12-18 17:55:50.000 352 33387.25 359.27 2313.75 27.35 2011-12-18 17:55:51.000 352 33387.36 359.23 2313.82 27.35 2011-12-18 17:55:52.000 352 33387.36 359.23 2313.82 27.35 2011-12-18 17:55:53.000 352 33387.28 359.22 2313.82 27.35 2011-12-18 17:55:54.000 352 33387.34 359.21 2313.80 27.35 2011-12-18 17:55:55.000 352 33387.32 359.24 2313.88 27.35 2011-12-18 17:55:55.000 352 33387.26 359.20 2313.82 27.35 2011-12-18 17:55:57.000 352 33387.32 359.24 2313.84 27.35 2011-12-18 17:55:58.000 352 33387.23 359.25 2313.87 27.35 2011-12-18 17:55:59.000 352 33387.21 359.23 2313.83 27.35 2011-12-18 17:56:00.000 352 33387.27 359.24 2313.91 27.35 2011-12-18 17:56:01.000 352 33387.26 359.18 2313.84 27.35 2011-12-18 17:56:02.000 352 33387.17 359.20 2313.90 27.35 2011-12-18 17:56:03.000 352 33387.26 359.21 2313.94 27.35 2011-12-18 17:56:04.000 352 33387.29 359.25 2313.86 27.35 2011-12-18 17:56:05.000 352 33387.29 359.25 2313.86 27.35 2011-12-18 17:56:06.000 352 33387.25 359.22 2313.86 27.35 2011-12-18 17:56:07.000 352 33387.29 359.25 2313.84 27.35 2011-12-18 17:56:08.000 352 33387.18 359.25 2313.84 27.35 2011-12-18 17:56:09.000 352 33387.28 359.27 2313.96 27.35 2011-12-18 17:56:10.000 352 33387.34 359.25 2313.86 27.35 2011-12-18 17:56:11.000 352 33387.24 359.25 2313.85 27.35 2011-12-18 17:56:12.000 352 33387.31 359.28 2313.96 27.35 2011-12-18 17:56:13.000 352 33387.25 359.28 2313.92 27.35 2011-12-18 17:56:14.000 352 33387.29 359.30 2313.83 27.35 2011-12-18 17:56:15.000 352 33387.28 359.26 2313.90 27.35 2011-12-18 17:56:16.000 352 33387.34 359.25 2313.90 27.35 2011-12-18 17:56:17.000 352 33387.24 359.24 2313.89 27.35 2011-12-18 17:56:18.000 352 33387.22 359.25 2313.87 27.35 2011-12-18 17:56:19.000 352 33387.28 359.22 2313.89 27.35 2011-12-18 17:56:20.000 352 33387.23 359.29 2313.93 27.35 2011-12-18 17:56:21.000 352 33387.24 359.27 2313.97 27.35 2011-12-18 17:56:22.000 352 33387.31 359.28 2313.84 27.35 2011-12-18 17:56:23.000 352 33387.28 359.30 2313.89 27.35 2011-12-18 17:56:24.000 352 33387.22 359.26 2313.86 27.35 2011-12-18 17:56:25.000 352 33387.23 359.27 2313.85 27.35 2011-12-18 17:56:26.000 352 33387.19 359.28 2313.96 27.35 2011-12-18 17:56:27.000 352 33387.17 359.24 2313.90 27.35 2011-12-18 17:56:28.000 352 33387.20 359.25 2313.90 27.35 2011-12-18 17:56:29.000 352 33387.14 359.27 2313.84 27.35 2011-12-18 17:56:30.000 352 33387.24 359.29 2313.91 27.35 2011-12-18 17:56:31.000 352 33387.26 359.27 2313.93 27.35 2011-12-18 17:56:32.000 352 33387.34 359.28 2313.97 27.35 2011-12-18 17:56:33.000 352 33387.20 359.30 2313.92 27.35 2011-12-18 17:56:34.000 352 33387.16 359.33 2313.87 27.35 2011-12-18 17:56:35.000 352 33387.24 359.30 2313.95 27.35 2011-12-18 17:56:36.000 352 33387.21 359.28 2313.92 27.35 2011-12-18 17:56:36.000 352 33387.22 359.31 2313.96 27.35 2011-12-18 17:56:38.000 352 33387.15 359.32 2313.90 27.35 2011-12-18 17:56:39.000 352 33387.22 359.28 2313.93 27.35 2011-12-18 17:56:40.000 352 33387.24 359.32 2314.00 27.35 2011-12-18 17:56:41.000 352 33387.18 359.32 2313.99 27.35 2011-12-18 17:56:42.000 352 33387.25 359.32 2314.00 27.35 2011-12-18 17:56:43.000 352 33387.23 359.33 2314.01 27.35 2011-12-18 17:56:44.000 352 33387.18 359.34 2313.89 27.35 2011-12-18 17:56:45.000 352 33387.27 359.36 2313.98 27.35 2011-12-18 17:56:46.000 352 33387.26 359.28 2313.95 27.35 2011-12-18 17:56:47.000 352 33387.25 359.31 2313.98 27.35 2011-12-18 17:56:48.000 352 33387.16 359.36 2313.96 27.35 2011-12-18 17:56:49.000 352 33387.31 359.34 2313.93 27.35 2011-12-18 17:56:49.000 352 33387.22 359.34 2313.83 27.35 2011-12-18 17:56:51.000 352 33387.29 359.33 2313.95 27.35 2011-12-18 17:56:52.000 352 33387.16 359.37 2313.99 27.35 2011-12-18 17:56:53.000 352 33387.15 359.37 2313.93 27.35 2011-12-18 17:56:54.000 352 33387.22 359.33 2313.92 27.35 2011-12-18 17:56:55.000 352 33387.18 359.34 2313.99 27.35 2011-12-18 17:56:56.000 352 33387.21 359.34 2313.97 27.35 2011-12-18 17:56:57.000 352 33387.22 359.35 2313.96 27.35 2011-12-18 17:56:58.000 352 33387.16 359.39 2313.99 27.35 2011-12-18 17:56:59.000 352 33387.21 359.37 2313.99 27.35 2011-12-18 17:57:00.000 352 33387.32 359.36 2313.86 27.35 2011-12-18 17:57:01.000 352 33387.19 359.34 2314.09 27.35 2011-12-18 17:57:02.000 352 33387.19 359.35 2313.98 27.35 2011-12-18 17:57:03.000 352 33387.19 359.40 2313.93 27.35 2011-12-18 17:57:04.000 352 33387.18 359.38 2313.96 27.35 2011-12-18 17:57:05.000 352 33387.23 359.35 2313.97 27.35 2011-12-18 17:57:06.000 352 33387.22 359.40 2313.98 27.35 2011-12-18 17:57:07.000 352 33387.16 359.38 2314.01 27.35 2011-12-18 17:57:08.000 352 33387.22 359.38 2313.96 27.35 2011-12-18 17:57:09.000 352 33387.22 359.40 2314.01 27.35 2011-12-18 17:57:10.000 352 33387.25 359.38 2314.09 27.35 2011-12-18 17:57:11.000 352 33387.18 359.37 2314.03 27.35 2011-12-18 17:57:12.000 352 33387.21 359.36 2314.01 27.35 2011-12-18 17:57:13.000 352 33387.12 359.39 2314.01 27.35 2011-12-18 17:57:14.000 352 33387.19 359.41 2313.98 27.35 2011-12-18 17:57:15.000 352 33387.21 359.43 2314.01 27.36 2011-12-18 17:57:16.000 352 33387.22 359.43 2313.98 27.36 2011-12-18 17:57:17.000 352 33387.11 359.43 2313.98 27.36 2011-12-18 17:57:18.000 352 33387.16 359.43 2314.06 27.36 2011-12-18 17:57:19.000 352 33387.19 359.42 2314.04 27.36 2011-12-18 17:57:20.000 352 33387.15 359.40 2314.04 27.36 2011-12-18 17:57:21.000 352 33387.21 359.43 2313.95 27.36 2011-12-18 17:57:22.000 352 33387.11 359.41 2314.01 27.36 2011-12-18 17:57:23.000 352 33387.16 359.41 2313.98 27.36 2011-12-18 17:57:24.000 352 33387.16 359.42 2314.12 27.36 2011-12-18 17:57:25.000 352 33387.25 359.42 2314.03 27.36 2011-12-18 17:57:26.000 352 33387.16 359.41 2313.98 27.36 2011-12-18 17:57:27.000 352 33387.12 359.44 2314.09 27.36 2011-12-18 17:57:28.000 352 33387.14 359.45 2314.02 27.36 2011-12-18 17:57:29.000 352 33387.22 359.43 2313.97 27.36 2011-12-18 17:57:30.000 352 33387.06 359.40 2314.04 27.36 2011-12-18 17:57:30.000 352 33387.10 359.44 2314.04 27.36 2011-12-18 17:57:32.000 352 33387.08 359.39 2314.05 27.36 2011-12-18 17:57:33.000 352 33387.07 359.45 2314.01 27.36 2011-12-18 17:57:34.000 352 33387.12 359.44 2314.09 27.36 2011-12-18 17:57:35.000 352 33387.06 359.41 2314.06 27.36 2011-12-18 17:57:36.000 352 33387.16 359.46 2314.14 27.36 2011-12-18 17:57:37.000 352 33387.13 359.45 2314.08 27.36 2011-12-18 17:57:38.000 352 33387.18 359.42 2314.06 27.36 2011-12-18 17:57:39.000 352 33387.05 359.45 2314.01 27.36 2011-12-18 17:57:40.000 352 33387.10 359.38 2314.06 27.36 2011-12-18 17:57:41.000 352 33387.11 359.45 2314.07 27.36 2011-12-18 17:57:42.000 352 33387.09 359.50 2314.07 27.36 2011-12-18 17:57:43.000 352 33387.07 359.51 2314.12 27.36 2011-12-18 17:57:43.000 352 33387.23 359.47 2314.08 27.36 2011-12-18 17:57:45.000 352 33387.06 359.46 2314.06 27.36 2011-12-18 17:57:46.000 352 33387.10 359.46 2314.09 27.36 2011-12-18 17:57:47.000 352 33387.12 359.46 2314.10 27.36 2011-12-18 17:57:48.000 352 33387.13 359.44 2314.07 27.36 2011-12-18 17:57:49.000 352 33387.11 359.45 2314.09 27.36 2011-12-18 17:57:50.000 352 33387.18 359.46 2314.08 27.36 2011-12-18 17:57:51.000 352 33387.03 359.42 2314.13 27.36 2011-12-18 17:57:52.000 352 33387.14 359.48 2314.14 27.36 2011-12-18 17:57:53.000 352 33387.14 359.47 2314.13 27.36 2011-12-18 17:57:54.000 352 33387.10 359.44 2314.19 27.36 2011-12-18 17:57:55.000 352 33387.11 359.42 2314.12 27.36 2011-12-18 17:57:56.000 352 33387.10 359.46 2314.12 27.36 2011-12-18 17:57:57.000 352 33387.10 359.46 2314.14 27.36 2011-12-18 17:57:58.000 352 33386.99 359.44 2314.10 27.36 2011-12-18 17:57:59.000 352 33387.08 359.46 2314.14 27.36 2011-12-18 17:58:00.000 352 33387.06 359.46 2314.21 27.36 2011-12-18 17:58:01.000 352 33387.14 359.49 2314.11 27.36 2011-12-18 17:58:02.000 352 33387.03 359.50 2314.14 27.36 2011-12-18 17:58:03.000 352 33387.08 359.46 2314.17 27.36 2011-12-18 17:58:04.000 352 33387.19 359.49 2314.08 27.36 2011-12-18 17:58:05.000 352 33387.13 359.47 2314.02 27.36 2011-12-18 17:58:06.000 352 33387.07 359.42 2314.02 27.36 2011-12-18 17:58:07.000 352 33387.10 359.45 2314.06 27.36 2011-12-18 17:58:08.000 352 33387.10 359.50 2314.11 27.36 2011-12-18 17:58:09.000 352 33387.13 359.49 2314.19 27.36 2011-12-18 17:58:10.000 352 33387.06 359.46 2314.11 27.36 2011-12-18 17:58:11.000 352 33387.04 359.50 2314.09 27.36 2011-12-18 17:58:12.000 352 33387.10 359.45 2314.16 27.36 2011-12-18 17:58:13.000 352 33387.06 359.49 2314.15 27.36 2011-12-18 17:58:14.000 352 33387.05 359.44 2314.10 27.36 2011-12-18 17:58:15.000 352 33387.10 359.48 2314.22 27.36 2011-12-18 17:58:16.000 352 33387.01 359.53 2314.13 27.36 2011-12-18 17:58:17.000 352 33387.08 359.48 2314.11 27.36 2011-12-18 17:58:18.000 352 33387.07 359.49 2314.20 27.36 2011-12-18 17:58:19.000 352 33387.08 359.50 2314.12 27.36 2011-12-18 17:58:20.000 352 33387.09 359.48 2314.18 27.36 2011-12-18 17:58:21.000 352 33387.06 359.51 2314.16 27.36 2011-12-18 17:58:22.000 352 33387.04 359.50 2314.15 27.36 2011-12-18 17:58:23.000 352 33387.03 359.48 2314.10 27.36 2011-12-18 17:58:24.000 352 33387.07 359.50 2314.08 27.36 2011-12-18 17:58:24.000 352 33387.10 359.51 2314.15 27.36 2011-12-18 17:58:26.000 352 33387.09 359.48 2314.22 27.36 2011-12-18 17:58:27.000 352 33387.10 359.54 2314.15 27.36 2011-12-18 17:58:28.000 352 33387.16 359.51 2314.19 27.36 2011-12-18 17:58:29.000 352 33387.04 359.50 2314.23 27.36 2011-12-18 17:58:30.000 352 33387.10 359.54 2314.17 27.36 2011-12-18 17:58:31.000 352 33387.03 359.54 2314.16 27.36 2011-12-18 17:58:32.000 352 33387.06 359.52 2314.14 27.36 2011-12-18 17:58:33.000 352 33387.06 359.49 2314.14 27.36 2011-12-18 17:58:34.000 352 33387.09 359.53 2314.08 27.36 2011-12-18 17:58:35.000 352 33387.07 359.52 2314.09 27.36 2011-12-18 17:58:36.000 352 33387.10 359.58 2314.22 27.36 2011-12-18 17:58:37.000 352 33387.03 359.55 2314.20 27.36 2011-12-18 17:58:37.000 352 33387.09 359.54 2314.19 27.36 2011-12-18 17:58:39.000 352 33387.07 359.58 2314.20 27.36 2011-12-18 17:58:40.000 352 33387.20 359.52 2314.21 27.36 2011-12-18 17:58:41.000 352 33387.07 359.54 2314.23 27.36 2011-12-18 17:58:42.000 352 33387.16 359.58 2314.14 27.36 2011-12-18 17:58:43.000 352 33387.16 359.53 2314.12 27.36 2011-12-18 17:58:44.000 352 33387.09 359.55 2314.24 27.36 2011-12-18 17:58:45.000 352 33387.12 359.58 2314.19 27.36 2011-12-18 17:58:46.000 352 33387.08 359.56 2314.17 27.36 2011-12-18 17:58:47.000 352 33387.04 359.53 2314.21 27.36 2011-12-18 17:58:48.000 352 33387.07 359.59 2314.32 27.36 2011-12-18 17:58:49.000 352 33387.08 359.57 2314.31 27.36 2011-12-18 17:58:50.000 352 33387.03 359.56 2314.14 27.36 2011-12-18 17:58:51.000 352 33386.99 359.58 2314.21 27.36 2011-12-18 17:58:52.000 352 33387.12 359.60 2314.19 27.36 2011-12-18 17:58:53.000 352 33387.11 359.58 2314.13 27.36 2011-12-18 17:58:54.000 352 33387.08 359.59 2314.20 27.36 2011-12-18 17:58:55.000 352 33387.04 359.60 2314.18 27.36 2011-12-18 17:58:56.000 352 33387.03 359.58 2314.23 27.36 2011-12-18 17:58:57.000 352 33387.06 359.61 2314.27 27.36 2011-12-18 17:58:58.000 352 33387.11 359.56 2314.23 27.36 2011-12-18 17:58:59.000 352 33387.09 359.55 2314.27 27.36 2011-12-18 17:59:00.000 352 33387.10 359.58 2314.27 27.36 2011-12-18 17:59:01.000 352 33387.13 359.61 2314.26 27.36 2011-12-18 17:59:02.000 352 33387.13 359.55 2314.16 27.36 2011-12-18 17:59:03.000 352 33387.12 359.60 2314.25 27.36 2011-12-18 17:59:04.000 352 33387.10 359.58 2314.22 27.36 2011-12-18 17:59:05.000 352 33387.10 359.61 2314.28 27.36 2011-12-18 17:59:06.000 352 33387.13 359.58 2314.28 27.36 2011-12-18 17:59:07.000 352 33387.13 359.61 2314.33 27.36 2011-12-18 17:59:08.000 352 33387.04 359.60 2314.26 27.36 2011-12-18 17:59:09.000 352 33387.16 359.59 2314.25 27.36 2011-12-18 17:59:10.000 352 33387.09 359.64 2314.26 27.36 2011-12-18 17:59:11.000 352 33387.06 359.62 2314.27 27.36 2011-12-18 17:59:12.000 352 33387.01 359.62 2314.24 27.36 2011-12-18 17:59:13.000 352 33387.08 359.60 2314.23 27.36 2011-12-18 17:59:14.000 352 33387.12 359.63 2314.31 27.36 2011-12-18 17:59:15.000 352 33387.01 359.61 2314.29 27.36 2011-12-18 17:59:16.000 352 33387.01 359.61 2314.24 27.36 2011-12-18 17:59:17.000 352 33387.07 359.60 2314.26 27.36 2011-12-18 17:59:18.000 352 33387.07 359.64 2314.30 27.36 2011-12-18 17:59:18.000 352 33387.04 359.61 2314.31 27.36 2011-12-18 17:59:20.000 352 33386.96 359.57 2314.26 27.36 2011-12-18 17:59:21.000 352 33387.17 359.61 2314.29 27.36 2011-12-18 17:59:22.000 352 33387.04 359.58 2314.26 27.36 2011-12-18 17:59:23.000 352 33387.07 359.61 2314.24 27.36 2011-12-18 17:59:24.000 352 33387.06 359.63 2314.34 27.36 2011-12-18 17:59:25.000 352 33387.04 359.64 2314.36 27.36 2011-12-18 17:59:26.000 352 33387.00 359.63 2314.32 27.36 2011-12-18 17:59:27.000 352 33387.03 359.62 2314.36 27.36 2011-12-18 17:59:28.000 352 33387.07 359.65 2314.19 27.36 2011-12-18 17:59:29.000 352 33387.03 359.66 2314.24 27.36 2011-12-18 17:59:30.000 352 33387.08 359.63 2314.32 27.36 2011-12-18 17:59:31.000 352 33387.10 359.67 2314.38 27.36 2011-12-18 17:59:31.000 352 33387.04 359.62 2314.34 27.36 2011-12-18 17:59:33.000 352 33387.07 359.66 2314.30 27.36 2011-12-18 17:59:34.000 352 33387.03 359.66 2314.27 27.36 2011-12-18 17:59:35.000 352 33387.06 359.64 2314.22 27.36 2011-12-18 17:59:36.000 352 33387.02 359.67 2314.27 27.36 2011-12-18 17:59:37.000 352 33387.04 359.66 2314.30 27.36 2011-12-18 17:59:38.000 352 33387.04 359.62 2314.32 27.36 2011-12-18 17:59:39.000 352 33387.03 359.62 2314.41 27.36 2011-12-18 17:59:40.000 352 33387.00 359.62 2314.33 27.36 2011-12-18 17:59:41.000 352 33387.01 359.62 2314.30 27.36 2011-12-18 17:59:42.000 352 33387.01 359.65 2314.32 27.36 2011-12-18 17:59:43.000 352 33387.07 359.63 2314.41 27.36 2011-12-18 17:59:44.000 352 33387.01 359.63 2314.34 27.36 2011-12-18 17:59:45.000 352 33387.08 359.67 2314.36 27.36 2011-12-18 17:59:46.000 352 33387.09 359.67 2314.34 27.36 2011-12-18 17:59:47.000 352 33387.04 359.64 2314.34 27.36 2011-12-18 17:59:48.000 352 33386.97 359.67 2314.42 27.36 2011-12-18 17:59:49.000 352 33387.13 359.69 2314.32 27.36 2011-12-18 17:59:50.000 352 33387.07 359.64 2314.36 27.36 2011-12-18 17:59:51.000 352 33387.07 359.65 2314.37 27.36 2011-12-18 17:59:52.000 352 33387.07 359.67 2314.46 27.36 2011-12-18 17:59:53.000 352 33387.07 359.64 2314.43 27.36 2011-12-18 17:59:54.000 352 33387.03 359.69 2314.42 27.36 2011-12-18 17:59:55.000 352 33387.07 359.69 2314.37 27.36 2011-12-18 17:59:56.000 352 33386.97 359.70 2314.43 27.36 2011-12-18 17:59:57.000 352 33387.12 359.68 2314.32 27.36 2011-12-18 17:59:58.000 352 33387.06 359.72 2314.45 27.36 2011-12-18 17:59:59.000 352 33387.07 359.69 2314.40 27.36 2011-12-18 18:00:00.000 352 33387.06 359.65 2314.45 27.36 2011-12-18 18:00:01.000 352 33387.01 359.66 2314.39 27.36 2011-12-18 18:00:02.000 352 33386.98 359.68 2314.37 27.36 2011-12-18 18:00:03.000 352 33387.06 359.65 2314.35 27.36 2011-12-18 18:00:04.000 352 33387.07 359.67 2314.37 27.36 2011-12-18 18:00:05.000 352 33387.03 359.67 2314.42 27.36 2011-12-18 18:00:06.000 352 33387.06 359.66 2314.43 27.36 2011-12-18 18:00:07.000 352 33387.05 359.69 2314.43 27.36 2011-12-18 18:00:08.000 352 33387.12 359.64 2314.39 27.36 2011-12-18 18:00:09.000 352 33387.02 359.69 2314.34 27.36 2011-12-18 18:00:10.000 352 33387.11 359.73 2314.37 27.36 2011-12-18 18:00:11.000 352 33387.03 359.71 2314.38 27.36 2011-12-18 18:00:12.000 352 33387.08 359.71 2314.43 27.36 2011-12-18 18:00:12.000 352 33387.01 359.66 2314.44 27.36 2011-12-18 18:00:14.000 352 33387.01 359.68 2314.39 27.36 2011-12-18 18:00:15.000 352 33387.03 359.69 2314.39 27.36 2011-12-18 18:00:16.000 352 33387.15 359.69 2314.41 27.36 2011-12-18 18:00:17.000 352 33387.03 359.69 2314.39 27.36 2011-12-18 18:00:18.000 352 33387.01 359.68 2314.44 27.36 2011-12-18 18:00:19.000 352 33387.03 359.74 2314.46 27.36 2011-12-18 18:00:20.000 352 33387.06 359.66 2314.40 27.36 2011-12-18 18:00:21.000 352 33387.01 359.71 2314.43 27.36 2011-12-18 18:00:22.000 352 33386.98 359.69 2314.50 27.36 2011-12-18 18:00:23.000 352 33386.98 359.69 2314.49 27.36 2011-12-18 18:00:24.000 352 33387.00 359.72 2314.44 27.36 2011-12-18 18:00:25.000 352 33387.04 359.70 2314.48 27.36 2011-12-18 18:00:25.000 352 33386.91 359.73 2314.44 27.36 2011-12-18 18:00:27.000 352 33387.02 359.77 2314.49 27.36 2011-12-18 18:00:28.000 352 33387.03 359.73 2314.51 27.36 2011-12-18 18:00:29.000 352 33387.00 359.73 2314.45 27.36 2011-12-18 18:00:30.000 352 33387.03 359.72 2314.51 27.36 2011-12-18 18:00:31.000 352 33386.99 359.69 2314.44 27.36 2011-12-18 18:00:32.000 352 33386.89 359.73 2314.43 27.36 2011-12-18 18:00:33.000 352 33386.96 359.69 2314.47 27.36 2011-12-18 18:00:34.000 352 33387.04 359.71 2314.48 27.36 2011-12-18 18:00:35.000 352 33386.97 359.71 2314.52 27.36 2011-12-18 18:00:36.000 352 33387.03 359.72 2314.55 27.36 2011-12-18 18:00:37.000 352 33387.03 359.72 2314.48 27.36 2011-12-18 18:00:38.000 352 33387.03 359.74 2314.53 27.36 2011-12-18 18:00:39.000 352 33387.05 359.74 2314.55 27.36 2011-12-18 18:00:40.000 352 33386.99 359.77 2314.48 27.36 2011-12-18 18:00:41.000 352 33387.00 359.74 2314.54 27.36 2011-12-18 18:00:42.000 352 33386.96 359.77 2314.52 27.36 2011-12-18 18:00:43.000 352 33386.98 359.76 2314.45 27.36 2011-12-18 18:00:44.000 352 33387.03 359.76 2314.45 27.36 2011-12-18 18:00:45.000 352 33386.99 359.75 2314.49 27.36 2011-12-18 18:00:46.000 352 33386.99 359.75 2314.56 27.36 2011-12-18 18:00:47.000 352 33386.99 359.76 2314.61 27.36 2011-12-18 18:00:48.000 352 33387.07 359.73 2314.49 27.36 2011-12-18 18:00:49.000 352 33387.07 359.75 2314.54 27.36 2011-12-18 18:00:50.000 352 33387.02 359.73 2314.58 27.36 2011-12-18 18:00:51.000 352 33387.02 359.77 2314.56 27.36 2011-12-18 18:00:52.000 352 33386.98 359.78 2314.52 27.36 2011-12-18 18:00:53.000 352 33387.04 359.75 2314.47 27.36 2011-12-18 18:00:54.000 352 33387.07 359.77 2314.63 27.36 2011-12-18 18:00:55.000 352 33386.96 359.72 2314.57 27.36 2011-12-18 18:00:56.000 352 33386.89 359.75 2314.55 27.36 2011-12-18 18:00:57.000 352 33387.02 359.76 2314.57 27.36 2011-12-18 18:00:58.000 352 33386.96 359.74 2314.57 27.36 2011-12-18 18:00:59.000 352 33386.91 359.75 2314.53 27.36 2011-12-18 18:01:00.000 352 33386.93 359.79 2314.59 27.36 2011-12-18 18:01:01.000 352 33387.04 359.75 2314.60 27.36 2011-12-18 18:01:02.000 352 33386.97 359.75 2314.65 27.36 2011-12-18 18:01:03.000 352 33387.05 359.77 2314.49 27.36 2011-12-18 18:01:04.000 352 33386.88 359.84 2314.65 27.36 2011-12-18 18:01:05.000 352 33386.94 359.81 2314.54 27.36 2011-12-18 18:01:06.000 352 33387.00 359.83 2314.52 27.36 2011-12-18 18:01:06.000 352 33387.06 359.82 2314.65 27.36 2011-12-18 18:01:08.000 352 33387.07 359.81 2314.61 27.36 2011-12-18 18:01:09.000 352 33386.98 359.83 2314.57 27.36 2011-12-18 18:01:10.000 352 33387.07 359.76 2314.66 27.36 2011-12-18 18:01:11.000 352 33386.98 359.80 2314.65 27.36 2011-12-18 18:01:12.000 352 33386.96 359.79 2314.62 27.36 2011-12-18 18:01:13.000 352 33387.03 359.83 2314.63 27.36 2011-12-18 18:01:14.000 352 33387.07 359.81 2314.64 27.36 2011-12-18 18:01:15.000 352 33387.00 359.83 2314.73 27.36 2011-12-18 18:01:16.000 352 33387.14 359.83 2314.61 27.36 2011-12-18 18:01:17.000 352 33387.01 359.82 2314.65 27.36 2011-12-18 18:01:18.000 352 33387.00 359.86 2314.71 27.36 2011-12-18 18:01:19.000 352 33387.04 359.82 2314.68 27.36 2011-12-18 18:01:19.000 352 33386.95 359.81 2314.70 27.36 2011-12-18 18:01:21.000 352 33386.98 359.80 2314.67 27.36 2011-12-18 18:01:22.000 352 33386.93 359.83 2314.65 27.36 2011-12-18 18:01:23.000 352 33386.97 359.83 2314.64 27.36 2011-12-18 18:01:24.000 352 33386.99 359.81 2314.70 27.36 2011-12-18 18:01:25.000 352 33386.97 359.84 2314.64 27.36 2011-12-18 18:01:26.000 352 33387.02 359.83 2314.68 27.36 2011-12-18 18:01:27.000 352 33386.93 359.82 2314.69 27.36 2011-12-18 18:01:28.000 352 33387.05 359.84 2314.70 27.36 2011-12-18 18:01:29.000 352 33386.93 359.85 2314.72 27.36 2011-12-18 18:01:30.000 352 33387.00 359.80 2314.60 27.36 2011-12-18 18:01:31.000 352 33386.93 359.85 2314.66 27.36 2011-12-18 18:01:32.000 352 33386.98 359.83 2314.76 27.36 2011-12-18 18:01:33.000 352 33386.95 359.85 2314.62 27.36 2011-12-18 18:01:34.000 352 33387.04 359.85 2314.66 27.36 2011-12-18 18:01:35.000 352 33386.95 359.82 2314.66 27.36 2011-12-18 18:01:36.000 352 33386.94 359.83 2314.76 27.36 2011-12-18 18:01:37.000 352 33386.97 359.83 2314.64 27.36 2011-12-18 18:01:38.000 352 33386.98 359.87 2314.71 27.36 2011-12-18 18:01:39.000 352 33387.01 359.85 2314.75 27.36 2011-12-18 18:01:40.000 352 33387.07 359.82 2314.60 27.36 2011-12-18 18:01:41.000 352 33386.98 359.84 2314.62 27.36 2011-12-18 18:01:42.000 352 33386.99 359.83 2314.66 27.36 2011-12-18 18:01:43.000 352 33386.95 359.84 2314.74 27.36 2011-12-18 18:01:44.000 352 33386.94 359.89 2314.64 27.36 2011-12-18 18:01:45.000 352 33387.05 359.89 2314.76 27.36 2011-12-18 18:01:46.000 352 33387.04 359.82 2314.61 27.36 2011-12-18 18:01:47.000 352 33387.07 359.82 2314.64 27.36 2011-12-18 18:01:48.000 352 33386.97 359.82 2314.61 27.36 2011-12-18 18:01:49.000 352 33387.04 359.87 2314.67 27.36 2011-12-18 18:01:50.000 352 33387.02 359.82 2314.76 27.36 2011-12-18 18:01:51.000 352 33387.04 359.85 2314.68 27.36 2011-12-18 18:01:52.000 352 33387.18 359.87 2314.70 27.36 2011-12-18 18:01:53.000 352 33387.01 359.84 2314.72 27.36 2011-12-18 18:01:54.000 352 33387.08 359.88 2314.72 27.36 2011-12-18 18:01:55.000 352 33387.07 359.87 2314.72 27.36 2011-12-18 18:01:56.000 352 33386.97 359.88 2314.75 27.36 2011-12-18 18:01:57.000 352 33387.03 359.89 2314.68 27.36 2011-12-18 18:01:58.000 352 33387.03 359.89 2314.68 27.36 2011-12-18 18:01:59.000 352 33387.02 359.88 2314.70 27.36 2011-12-18 18:02:00.000 352 33387.01 359.89 2314.82 27.36 2011-12-18 18:02:00.000 352 33387.05 359.88 2314.65 27.36 2011-12-18 18:02:02.000 352 33387.06 359.86 2314.78 27.36 2011-12-18 18:02:03.000 352 33386.93 359.89 2314.72 27.36 2011-12-18 18:02:04.000 352 33387.06 359.86 2314.74 27.36 2011-12-18 18:02:05.000 352 33387.03 359.85 2314.71 27.36 2011-12-18 18:02:06.000 352 33387.13 359.89 2314.72 27.36 2011-12-18 18:02:07.000 352 33387.07 359.92 2314.68 27.36 2011-12-18 18:02:08.000 352 33387.04 359.93 2314.65 27.36 2011-12-18 18:02:09.000 352 33386.97 359.87 2314.76 27.36 2011-12-18 18:02:10.000 352 33386.98 359.92 2314.72 27.36 2011-12-18 18:02:11.000 352 33386.95 359.89 2314.73 27.36 2011-12-18 18:02:12.000 352 33387.06 359.88 2314.67 27.36 2011-12-18 18:02:13.000 352 33387.06 359.87 2314.70 27.36 2011-12-18 18:02:13.000 352 33386.89 359.86 2314.74 27.36 2011-12-18 18:02:15.000 352 33386.97 359.85 2314.70 27.36 2011-12-18 18:02:16.000 352 33387.13 359.90 2314.76 27.36 2011-12-18 18:02:17.000 352 33387.01 359.89 2314.67 27.36 2011-12-18 18:02:18.000 352 33387.06 359.93 2314.69 27.36 2011-12-18 18:02:19.000 352 33387.07 359.95 2314.73 27.36 2011-12-18 18:02:20.000 352 33387.02 359.86 2314.64 27.36 2011-12-18 18:02:21.000 352 33386.99 359.92 2314.68 27.36 2011-12-18 18:02:22.000 352 33387.10 359.95 2314.80 27.36 2011-12-18 18:02:23.000 352 33386.93 359.90 2314.81 27.36 2011-12-18 18:02:24.000 352 33387.00 359.93 2314.78 27.36 2011-12-18 18:02:25.000 352 33386.95 359.91 2314.80 27.36 2011-12-18 18:02:26.000 352 33387.02 359.94 2314.71 27.36 2011-12-18 18:02:27.000 352 33387.10 359.92 2314.72 27.36 2011-12-18 18:02:28.000 352 33387.03 359.93 2314.73 27.36 2011-12-18 18:02:29.000 352 33387.14 359.92 2314.72 27.36 2011-12-18 18:02:30.000 352 33387.06 359.93 2314.77 27.36 2011-12-18 18:02:31.000 352 33387.13 359.93 2314.71 27.36 2011-12-18 18:02:32.000 352 33387.06 359.90 2314.80 27.36 2011-12-18 18:02:33.000 352 33387.06 359.94 2314.73 27.36 2011-12-18 18:02:34.000 352 33387.04 359.89 2314.68 27.36 2011-12-18 18:02:35.000 352 33387.06 359.96 2314.77 27.36 2011-12-18 18:02:36.000 352 33386.97 359.96 2314.75 27.36 2011-12-18 18:02:37.000 352 33386.97 359.92 2314.76 27.36 2011-12-18 18:02:38.000 352 33387.00 359.92 2314.80 27.36 2011-12-18 18:02:39.000 352 33386.98 359.93 2314.85 27.36 2011-12-18 18:02:40.000 352 33387.00 359.98 2314.76 27.36 2011-12-18 18:02:41.000 352 33387.06 359.96 2314.84 27.36 2011-12-18 18:02:42.000 352 33386.95 359.97 2314.86 27.36 2011-12-18 18:02:43.000 352 33387.01 359.91 2314.86 27.36 2011-12-18 18:02:44.000 352 33387.06 359.93 2314.85 27.36 2011-12-18 18:02:45.000 352 33386.95 359.90 2314.78 27.36 2011-12-18 18:02:46.000 352 33387.11 359.95 2314.83 27.36 2011-12-18 18:02:47.000 352 33386.89 359.97 2314.85 27.36 2011-12-18 18:02:48.000 352 33386.97 359.95 2314.85 27.36 2011-12-18 18:02:49.000 352 33386.95 359.92 2314.82 27.36 2011-12-18 18:02:50.000 352 33387.06 359.99 2314.76 27.36 2011-12-18 18:02:51.000 352 33387.01 359.94 2314.78 27.36 2011-12-18 18:02:52.000 352 33386.89 359.93 2314.88 27.36 2011-12-18 18:02:53.000 352 33387.03 359.97 2314.88 27.36 2011-12-18 18:02:54.000 352 33387.01 359.95 2314.90 27.36 2011-12-18 18:02:54.000 352 33387.03 359.94 2314.86 27.36 2011-12-18 18:02:56.000 352 33386.94 359.96 2314.86 27.36 2011-12-18 18:02:57.000 352 33386.96 359.98 2314.78 27.36 2011-12-18 18:02:58.000 352 33386.99 359.93 2314.83 27.36 2011-12-18 18:02:59.000 352 33386.95 359.95 2314.86 27.36 2011-12-18 18:03:00.000 352 33386.98 359.93 2314.90 27.36 2011-12-18 18:03:01.000 352 33387.06 359.95 2314.88 27.36 2011-12-18 18:03:02.000 352 33386.94 360.00 2314.87 27.36 2011-12-18 18:03:03.000 352 33387.01 360.04 2314.85 27.36 2011-12-18 18:03:04.000 352 33387.02 360.04 2314.88 27.36 2011-12-18 18:03:05.000 352 33386.95 360.00 2314.91 27.36 2011-12-18 18:03:06.000 352 33386.97 359.98 2314.89 27.36 2011-12-18 18:03:07.000 352 33387.00 359.98 2314.91 27.36 2011-12-18 18:03:07.000 352 33387.01 360.02 2314.83 27.36 2011-12-18 18:03:09.000 352 33386.93 360.02 2314.91 27.36 2011-12-18 18:03:10.000 352 33387.03 360.03 2314.94 27.36 2011-12-18 18:03:11.000 352 33386.95 360.00 2314.87 27.36 2011-12-18 18:03:12.000 352 33387.00 360.00 2314.91 27.36 2011-12-18 18:03:13.000 352 33386.97 360.02 2314.91 27.36 2011-12-18 18:03:14.000 352 33387.06 360.05 2314.85 27.36 2011-12-18 18:03:15.000 352 33387.02 360.06 2314.86 27.36 2011-12-18 18:03:16.000 352 33386.88 359.99 2314.89 27.36 2011-12-18 18:03:17.000 352 33386.95 360.03 2314.89 27.36 2011-12-18 18:03:18.000 352 33386.98 359.99 2314.85 27.36 2011-12-18 18:03:19.000 352 33386.92 359.98 2314.94 27.36 2011-12-18 18:03:20.000 352 33386.97 360.03 2314.91 27.36 2011-12-18 18:03:21.000 352 33386.92 360.02 2314.89 27.36 2011-12-18 18:03:22.000 352 33386.94 360.04 2314.95 27.36 2011-12-18 18:03:23.000 352 33386.96 360.03 2314.97 27.36 2011-12-18 18:03:24.000 352 33386.99 360.02 2314.98 27.36 2011-12-18 18:03:25.000 352 33386.93 360.04 2314.93 27.36 2011-12-18 18:03:26.000 352 33386.98 360.04 2314.93 27.36 2011-12-18 18:03:27.000 352 33386.90 360.00 2314.91 27.36 2011-12-18 18:03:28.000 352 33387.01 360.02 2314.94 27.36 2011-12-18 18:03:29.000 352 33386.88 360.08 2315.00 27.36 2011-12-18 18:03:30.000 352 33386.97 360.03 2314.92 27.36 2011-12-18 18:03:31.000 352 33386.97 360.06 2314.98 27.36 2011-12-18 18:03:32.000 352 33386.90 360.07 2315.03 27.36 2011-12-18 18:03:33.000 352 33386.91 360.07 2314.95 27.36 2011-12-18 18:03:34.000 352 33386.98 360.05 2314.99 27.36 2011-12-18 18:03:35.000 352 33386.95 360.10 2314.99 27.36 2011-12-18 18:03:36.000 352 33387.00 360.07 2314.99 27.36 2011-12-18 18:03:37.000 352 33387.01 360.06 2314.92 27.36 2011-12-18 18:03:38.000 352 33387.00 360.05 2315.00 27.36 2011-12-18 18:03:39.000 352 33386.93 360.04 2314.98 27.36 2011-12-18 18:03:40.000 352 33386.99 360.05 2314.99 27.36 2011-12-18 18:03:41.000 352 33386.84 360.06 2314.95 27.36 2011-12-18 18:03:42.000 352 33386.84 360.08 2314.92 27.36 2011-12-18 18:03:43.000 352 33386.98 360.05 2315.03 27.36 2011-12-18 18:03:44.000 352 33386.99 360.08 2315.03 27.36 2011-12-18 18:03:45.000 352 33386.95 360.06 2314.94 27.36 2011-12-18 18:03:46.000 352 33386.98 360.09 2314.97 27.36 2011-12-18 18:03:47.000 352 33386.93 360.11 2314.99 27.36 2011-12-18 18:03:48.000 352 33386.94 360.08 2314.91 27.36 2011-12-18 18:03:48.000 352 33386.99 360.05 2315.07 27.36 2011-12-18 18:03:50.000 352 33386.93 360.09 2314.97 27.36 2011-12-18 18:03:51.000 352 33387.01 360.10 2314.99 27.36 2011-12-18 18:03:52.000 352 33386.91 360.12 2315.08 27.36 2011-12-18 18:03:53.000 352 33386.97 360.10 2315.01 27.36 2011-12-18 18:03:54.000 352 33386.97 360.08 2314.97 27.36 2011-12-18 18:03:55.000 352 33387.01 360.09 2315.03 27.36 2011-12-18 18:03:56.000 352 33387.00 360.10 2315.03 27.36 2011-12-18 18:03:57.000 352 33386.95 360.12 2315.00 27.36 2011-12-18 18:03:58.000 352 33387.03 360.11 2315.01 27.36 2011-12-18 18:03:59.000 352 33386.93 360.14 2315.03 27.36 2011-12-18 18:04:00.000 352 33386.96 360.12 2314.98 27.36 2011-12-18 18:04:01.000 352 33387.04 360.11 2315.05 27.36 2011-12-18 18:04:01.000 352 33387.00 360.09 2315.05 27.36 2011-12-18 18:04:03.000 352 33387.04 360.12 2314.99 27.36 2011-12-18 18:04:04.000 352 33386.97 360.13 2315.05 27.36 2011-12-18 18:04:05.000 352 33387.00 360.12 2315.09 27.36 2011-12-18 18:04:06.000 352 33386.92 360.13 2315.09 27.36 2011-12-18 18:04:07.000 352 33386.98 360.14 2315.06 27.36 2011-12-18 18:04:08.000 352 33387.03 360.15 2314.99 27.36 2011-12-18 18:04:09.000 352 33386.97 360.06 2315.04 27.36 2011-12-18 18:04:10.000 352 33387.05 360.15 2315.10 27.36 2011-12-18 18:04:11.000 352 33387.00 360.11 2315.04 27.36 2011-12-18 18:04:12.000 352 33386.93 360.11 2315.01 27.36 2011-12-18 18:04:13.000 352 33386.91 360.12 2315.08 27.36 2011-12-18 18:04:14.000 352 33387.02 360.14 2315.05 27.36 2011-12-18 18:04:15.000 352 33386.97 360.13 2315.10 27.36 2011-12-18 18:04:16.000 352 33386.94 360.16 2315.13 27.36 2011-12-18 18:04:17.000 352 33386.94 360.16 2315.12 27.36 2011-12-18 18:04:18.000 352 33386.95 360.15 2315.11 27.36 2011-12-18 18:04:19.000 352 33386.94 360.15 2315.03 27.36 2011-12-18 18:04:20.000 352 33386.97 360.17 2315.15 27.36 2011-12-18 18:04:21.000 352 33386.97 360.11 2315.13 27.36 2011-12-18 18:04:22.000 352 33386.85 360.15 2315.11 27.36 2011-12-18 18:04:23.000 352 33386.98 360.17 2315.13 27.36 2011-12-18 18:04:24.000 352 33386.95 360.14 2315.13 27.36 2011-12-18 18:04:25.000 352 33386.94 360.16 2315.10 27.36 2011-12-18 18:04:26.000 352 33386.91 360.18 2315.17 27.36 2011-12-18 18:04:27.000 352 33386.89 360.16 2315.13 27.36 2011-12-18 18:04:28.000 352 33386.98 360.15 2315.12 27.36 2011-12-18 18:04:29.000 352 33386.98 360.17 2315.16 27.36 2011-12-18 18:04:30.000 352 33387.02 360.18 2315.19 27.36 2011-12-18 18:04:31.000 352 33387.04 360.16 2315.18 27.36 2011-12-18 18:04:32.000 352 33386.95 360.18 2315.13 27.36 2011-12-18 18:04:33.000 352 33387.03 360.14 2315.14 27.36 2011-12-18 18:04:34.000 352 33386.98 360.16 2315.16 27.36 2011-12-18 18:04:35.000 352 33387.00 360.18 2315.21 27.36 2011-12-18 18:04:36.000 352 33387.04 360.14 2315.23 27.36 2011-12-18 18:04:37.000 352 33387.08 360.18 2315.17 27.36 2011-12-18 18:04:38.000 352 33387.00 360.20 2315.19 27.36 2011-12-18 18:04:39.000 352 33386.96 360.21 2315.13 27.36 2011-12-18 18:04:40.000 352 33386.99 360.21 2315.07 27.36 2011-12-18 18:04:41.000 352 33387.05 360.23 2315.10 27.36 2011-12-18 18:04:42.000 352 33386.94 360.23 2315.09 27.36 2011-12-18 18:04:42.000 352 33387.01 360.20 2315.11 27.36 2011-12-18 18:04:44.000 352 33387.00 360.23 2315.13 27.36 2011-12-18 18:04:45.000 352 33387.03 360.21 2315.10 27.36 2011-12-18 18:04:46.000 352 33387.03 360.22 2315.14 27.36 2011-12-18 18:04:47.000 352 33386.98 360.19 2315.16 27.36 2011-12-18 18:04:48.000 352 33387.00 360.18 2315.12 27.36 2011-12-18 18:04:49.000 352 33387.00 360.25 2315.16 27.36 2011-12-18 18:04:50.000 352 33387.03 360.18 2315.14 27.36 2011-12-18 18:04:51.000 352 33386.97 360.20 2315.28 27.36 2011-12-18 18:04:52.000 352 33386.84 360.19 2315.17 27.36 2011-12-18 18:04:53.000 352 33387.06 360.19 2315.19 27.36 2011-12-18 18:04:54.000 352 33386.94 360.19 2315.20 27.36 2011-12-18 18:04:55.000 352 33386.97 360.20 2315.17 27.36 2011-12-18 18:04:55.000 352 33387.03 360.18 2315.19 27.36 2011-12-18 18:04:57.000 352 33387.05 360.23 2315.18 27.36 2011-12-18 18:04:58.000 352 33387.03 360.24 2315.26 27.36 2011-12-18 18:04:59.000 352 33387.00 360.21 2315.16 27.36 2011-12-18 18:05:00.000 352 33386.95 360.19 2315.10 27.36 2011-12-18 18:05:01.000 352 33387.04 360.21 2315.23 27.36 2011-12-18 18:05:02.000 352 33387.07 360.23 2315.26 27.36 2011-12-18 18:05:03.000 352 33387.01 360.18 2315.25 27.36 2011-12-18 18:05:04.000 352 33386.93 360.23 2315.25 27.36 2011-12-18 18:05:05.000 352 33387.13 360.23 2315.24 27.36 2011-12-18 18:05:06.000 352 33386.97 360.24 2315.17 27.36 2011-12-18 18:05:07.000 352 33387.00 360.26 2315.16 27.36 2011-12-18 18:05:08.000 352 33386.99 360.27 2315.22 27.36 2011-12-18 18:05:09.000 352 33387.00 360.25 2315.22 27.36 2011-12-18 18:05:10.000 352 33387.03 360.28 2315.29 27.36 2011-12-18 18:05:11.000 352 33387.04 360.29 2315.13 27.36 2011-12-18 18:05:12.000 352 33386.88 360.27 2315.14 27.36 2011-12-18 18:05:13.000 352 33387.02 360.33 2315.17 27.36 2011-12-18 18:05:14.000 352 33387.00 360.28 2315.23 27.36 2011-12-18 18:05:15.000 352 33387.00 360.25 2315.21 27.36 2011-12-18 18:05:16.000 352 33386.94 360.28 2315.26 27.36 2011-12-18 18:05:17.000 352 33387.01 360.25 2315.25 27.36 2011-12-18 18:05:18.000 352 33386.98 360.25 2315.22 27.36 2011-12-18 18:05:19.000 352 33387.04 360.29 2315.23 27.36 2011-12-18 18:05:20.000 352 33387.05 360.25 2315.22 27.36 2011-12-18 18:05:21.000 352 33386.95 360.30 2315.29 27.36 2011-12-18 18:05:22.000 352 33387.05 360.23 2315.25 27.36 2011-12-18 18:05:23.000 352 33386.96 360.28 2315.24 27.36 2011-12-18 18:05:24.000 352 33386.97 360.26 2315.21 27.36 2011-12-18 18:05:25.000 352 33387.00 360.31 2315.29 27.36 2011-12-18 18:05:26.000 352 33386.98 360.31 2315.27 27.36 2011-12-18 18:05:27.000 352 33387.03 360.29 2315.30 27.36 2011-12-18 18:05:28.000 352 33386.95 360.27 2315.32 27.36 2011-12-18 18:05:29.000 352 33386.97 360.31 2315.26 27.36 2011-12-18 18:05:30.000 352 33387.03 360.31 2315.23 27.36 2011-12-18 18:05:31.000 352 33386.93 360.30 2315.29 27.36 2011-12-18 18:05:32.000 352 33387.01 360.29 2315.28 27.36 2011-12-18 18:05:33.000 352 33386.94 360.32 2315.30 27.36 2011-12-18 18:05:34.000 352 33387.01 360.34 2315.33 27.36 2011-12-18 18:05:35.000 352 33386.94 360.34 2315.34 27.36 2011-12-18 18:05:36.000 352 33386.93 360.32 2315.29 27.36 2011-12-18 18:05:36.000 352 33387.00 360.32 2315.35 27.36 2011-12-18 18:05:38.000 352 33386.99 360.32 2315.35 27.36 2011-12-18 18:05:39.000 352 33386.96 360.31 2315.27 27.36 2011-12-18 18:05:40.000 352 33387.11 360.30 2315.25 27.36 2011-12-18 18:05:41.000 352 33386.94 360.35 2315.41 27.36 2011-12-18 18:05:42.000 352 33387.06 360.34 2315.32 27.36 2011-12-18 18:05:43.000 352 33387.01 360.35 2315.33 27.36 2011-12-18 18:05:44.000 352 33386.98 360.32 2315.30 27.36 2011-12-18 18:05:45.000 352 33387.08 360.34 2315.30 27.36 2011-12-18 18:05:46.000 352 33386.91 360.38 2315.33 27.36 2011-12-18 18:05:47.000 352 33387.07 360.34 2315.32 27.36 2011-12-18 18:05:48.000 352 33387.08 360.33 2315.38 27.36 2011-12-18 18:05:49.000 352 33387.03 360.34 2315.34 27.36 2011-12-18 18:05:49.000 352 33387.02 360.30 2315.35 27.36 2011-12-18 18:05:51.000 352 33387.03 360.36 2315.27 27.36 2011-12-18 18:05:52.000 352 33387.02 360.37 2315.38 27.36 2011-12-18 18:05:53.000 352 33387.08 360.36 2315.41 27.36 2011-12-18 18:05:54.000 352 33387.03 360.37 2315.38 27.36 2011-12-18 18:05:55.000 352 33387.01 360.35 2315.31 27.36 2011-12-18 18:05:56.000 352 33387.04 360.36 2315.32 27.36 2011-12-18 18:05:57.000 352 33387.14 360.45 2315.32 27.36 2011-12-18 18:05:58.000 352 33387.00 360.38 2315.32 27.36 2011-12-18 18:05:59.000 352 33387.14 360.38 2315.39 27.36 2011-12-18 18:06:00.000 352 33387.03 360.37 2315.32 27.36 2011-12-18 18:06:01.000 352 33386.98 360.36 2315.34 27.36 2011-12-18 18:06:02.000 352 33387.16 360.40 2315.32 27.36 2011-12-18 18:06:03.000 352 33387.01 360.38 2315.36 27.36 2011-12-18 18:06:04.000 352 33387.08 360.39 2315.33 27.36 2011-12-18 18:06:05.000 352 33387.06 360.34 2315.34 27.36 2011-12-18 18:06:06.000 352 33387.05 360.37 2315.36 27.36 2011-12-18 18:06:07.000 352 33387.03 360.42 2315.35 27.36 2011-12-18 18:06:08.000 352 33387.12 360.37 2315.40 27.36 2011-12-18 18:06:09.000 352 33387.01 360.40 2315.43 27.36 2011-12-18 18:06:10.000 352 33387.10 360.39 2315.40 27.36 2011-12-18 18:06:11.000 352 33387.07 360.42 2315.42 27.36 2011-12-18 18:06:12.000 352 33387.08 360.41 2315.35 27.36 2011-12-18 18:06:13.000 352 33387.12 360.40 2315.39 27.36 2011-12-18 18:06:14.000 352 33387.07 360.40 2315.36 27.36 2011-12-18 18:06:15.000 352 33387.04 360.40 2315.38 27.36 2011-12-18 18:06:16.000 352 33387.06 360.41 2315.40 27.36 2011-12-18 18:06:17.000 352 33387.11 360.41 2315.38 27.36 2011-12-18 18:06:18.000 352 33387.08 360.39 2315.41 27.36 2011-12-18 18:06:19.000 352 33387.11 360.44 2315.45 27.36 2011-12-18 18:06:20.000 352 33387.12 360.44 2315.45 27.36 2011-12-18 18:06:21.000 352 33387.10 360.41 2315.45 27.36 2011-12-18 18:06:22.000 352 33387.16 360.40 2315.35 27.36 2011-12-18 18:06:23.000 352 33387.08 360.42 2315.45 27.36 2011-12-18 18:06:24.000 352 33387.02 360.46 2315.40 27.36 2011-12-18 18:06:25.000 352 33387.04 360.39 2315.41 27.36 2011-12-18 18:06:26.000 352 33387.09 360.41 2315.42 27.36 2011-12-18 18:06:27.000 352 33387.09 360.40 2315.31 27.36 2011-12-18 18:06:28.000 352 33387.16 360.40 2315.43 27.36 2011-12-18 18:06:29.000 352 33387.18 360.41 2315.39 27.36 2011-12-18 18:06:30.000 352 33387.03 360.39 2315.37 27.36 2011-12-18 18:06:30.000 352 33387.04 360.44 2315.38 27.36 2011-12-18 18:06:32.000 352 33387.06 360.42 2315.34 27.36 2011-12-18 18:06:33.000 352 33386.97 360.38 2315.43 27.36 2011-12-18 18:06:34.000 352 33387.08 360.41 2315.47 27.36 2011-12-18 18:06:35.000 352 33387.10 360.38 2315.45 27.36 2011-12-18 18:06:36.000 352 33386.98 360.40 2315.51 27.36 2011-12-18 18:06:37.000 352 33387.06 360.43 2315.36 27.36 2011-12-18 18:06:38.000 352 33387.07 360.45 2315.50 27.36 2011-12-18 18:06:39.000 352 33387.04 360.41 2315.46 27.36 2011-12-18 18:06:40.000 352 33387.06 360.41 2315.39 27.36 2011-12-18 18:06:41.000 352 33387.04 360.43 2315.40 27.36 2011-12-18 18:06:42.000 352 33387.09 360.44 2315.41 27.36 2011-12-18 18:06:43.000 352 33387.07 360.45 2315.46 27.36 2011-12-18 18:06:43.000 352 33387.11 360.47 2315.41 27.36 2011-12-18 18:06:45.000 352 33387.02 360.47 2315.54 27.36 2011-12-18 18:06:46.000 352 33387.01 360.45 2315.46 27.36 2011-12-18 18:06:47.000 352 33387.11 360.47 2315.52 27.36 2011-12-18 18:06:48.000 352 33386.98 360.49 2315.49 27.36 2011-12-18 18:06:49.000 352 33387.04 360.46 2315.45 27.36 2011-12-18 18:06:50.000 352 33387.00 360.46 2315.44 27.36 2011-12-18 18:06:51.000 352 33387.10 360.48 2315.50 27.36 2011-12-18 18:06:52.000 352 33386.91 360.46 2315.62 27.36 2011-12-18 18:06:53.000 352 33387.10 360.45 2315.53 27.36 2011-12-18 18:06:54.000 352 33387.01 360.47 2315.54 27.36 2011-12-18 18:06:55.000 352 33387.04 360.47 2315.50 27.36 2011-12-18 18:06:56.000 352 33387.03 360.48 2315.51 27.36 2011-12-18 18:06:57.000 352 33386.94 360.46 2315.53 27.36 2011-12-18 18:06:58.000 352 33387.03 360.46 2315.58 27.36 2011-12-18 18:06:59.000 352 33387.02 360.47 2315.57 27.36 2011-12-18 18:07:00.000 352 33387.01 360.47 2315.51 27.36 2011-12-18 18:07:01.000 352 33387.02 360.49 2315.57 27.36 2011-12-18 18:07:02.000 352 33387.07 360.49 2315.51 27.36 2011-12-18 18:07:03.000 352 33387.09 360.52 2315.62 27.36 2011-12-18 18:07:04.000 352 33387.01 360.51 2315.49 27.36 2011-12-18 18:07:05.000 352 33387.05 360.49 2315.51 27.36 2011-12-18 18:07:06.000 352 33387.00 360.49 2315.55 27.36 2011-12-18 18:07:07.000 352 33387.04 360.49 2315.59 27.36 2011-12-18 18:07:08.000 352 33387.02 360.54 2315.53 27.36 2011-12-18 18:07:09.000 352 33387.03 360.45 2315.61 27.36 2011-12-18 18:07:10.000 352 33386.99 360.47 2315.54 27.36 2011-12-18 18:07:11.000 352 33387.01 360.50 2315.51 27.36 2011-12-18 18:07:12.000 352 33387.04 360.49 2315.57 27.36 2011-12-18 18:07:13.000 352 33386.97 360.51 2315.54 27.36 2011-12-18 18:07:14.000 352 33386.98 360.53 2315.54 27.36 2011-12-18 18:07:15.000 352 33387.04 360.50 2315.58 27.36 2011-12-18 18:07:16.000 352 33387.01 360.51 2315.61 27.36 2011-12-18 18:07:17.000 352 33386.95 360.50 2315.59 27.36 2011-12-18 18:07:18.000 352 33386.94 360.49 2315.55 27.36 2011-12-18 18:07:19.000 352 33386.93 360.51 2315.59 27.36 2011-12-18 18:07:20.000 352 33387.04 360.56 2315.57 27.36 2011-12-18 18:07:21.000 352 33386.94 360.54 2315.60 27.36 2011-12-18 18:07:22.000 352 33387.03 360.47 2315.55 27.36 2011-12-18 18:07:23.000 352 33386.94 360.54 2315.57 27.36 2011-12-18 18:07:24.000 352 33387.00 360.52 2315.61 27.36 2011-12-18 18:07:24.000 352 33387.01 360.55 2315.58 27.36 2011-12-18 18:07:26.000 352 33386.98 360.53 2315.55 27.36 2011-12-18 18:07:27.000 352 33386.89 360.51 2315.52 27.36 2011-12-18 18:07:28.000 352 33387.08 360.50 2315.55 27.36 2011-12-18 18:07:29.000 352 33386.94 360.54 2315.56 27.36 2011-12-18 18:07:30.000 352 33386.94 360.52 2315.54 27.36 2011-12-18 18:07:31.000 352 33386.95 360.48 2315.60 27.36 2011-12-18 18:07:32.000 352 33386.93 360.51 2315.68 27.36 2011-12-18 18:07:33.000 352 33386.83 360.50 2315.59 27.37 2011-12-18 18:07:34.000 352 33387.09 360.55 2315.64 27.36 2011-12-18 18:07:35.000 352 33387.01 360.49 2315.57 27.36 2011-12-18 18:07:36.000 352 33386.96 360.50 2315.64 27.36 2011-12-18 18:07:37.000 352 33386.92 360.54 2315.60 27.36 2011-12-18 18:07:37.000 352 33386.93 360.55 2315.63 27.37 2011-12-18 18:07:39.000 352 33387.04 360.53 2315.58 27.37 2011-12-18 18:07:40.000 352 33386.98 360.54 2315.61 27.37 2011-12-18 18:07:41.000 352 33386.93 360.54 2315.63 27.37 2011-12-18 18:07:42.000 352 33386.90 360.54 2315.67 27.37 2011-12-18 18:07:43.000 352 33386.97 360.57 2315.61 27.37 2011-12-18 18:07:44.000 352 33386.96 360.55 2315.63 27.37 2011-12-18 18:07:45.000 352 33387.01 360.57 2315.66 27.37 2011-12-18 18:07:46.000 352 33386.94 360.61 2315.58 27.37 2011-12-18 18:07:47.000 352 33386.89 360.52 2315.69 27.37 2011-12-18 18:07:48.000 352 33386.94 360.58 2315.64 27.37 2011-12-18 18:07:49.000 352 33386.88 360.60 2315.72 27.37 2011-12-18 18:07:50.000 352 33386.99 360.55 2315.72 27.37 2011-12-18 18:07:51.000 352 33386.93 360.59 2315.61 27.37 2011-12-18 18:07:52.000 352 33386.98 360.56 2315.69 27.37 2011-12-18 18:07:53.000 352 33387.00 360.62 2315.69 27.37 2011-12-18 18:07:54.000 352 33387.00 360.59 2315.61 27.37 2011-12-18 18:07:55.000 352 33386.94 360.62 2315.65 27.37 2011-12-18 18:07:56.000 352 33386.96 360.61 2315.69 27.37 2011-12-18 18:07:57.000 352 33386.97 360.59 2315.68 27.37 2011-12-18 18:07:58.000 352 33387.01 360.60 2315.63 27.37 2011-12-18 18:07:59.000 352 33386.98 360.61 2315.67 27.37 2011-12-18 18:08:00.000 352 33386.94 360.59 2315.69 27.37 2011-12-18 18:08:01.000 352 33386.95 360.61 2315.68 27.37 2011-12-18 18:08:02.000 352 33386.98 360.63 2315.69 27.37 2011-12-18 18:08:03.000 352 33387.07 360.58 2315.74 27.37 2011-12-18 18:08:04.000 352 33386.90 360.56 2315.70 27.37 2011-12-18 18:08:05.000 352 33387.03 360.61 2315.72 27.37 2011-12-18 18:08:06.000 352 33386.90 360.60 2315.72 27.37 2011-12-18 18:08:07.000 352 33386.95 360.60 2315.78 27.37 2011-12-18 18:08:08.000 352 33386.94 360.65 2315.70 27.37 2011-12-18 18:08:09.000 352 33386.99 360.65 2315.71 27.37 2011-12-18 18:08:10.000 352 33386.90 360.62 2315.78 27.37 2011-12-18 18:08:11.000 352 33387.00 360.60 2315.68 27.37 2011-12-18 18:08:12.000 352 33386.97 360.61 2315.68 27.37 2011-12-18 18:08:13.000 352 33386.98 360.61 2315.72 27.37 2011-12-18 18:08:14.000 352 33386.97 360.59 2315.64 27.37 2011-12-18 18:08:15.000 352 33386.89 360.63 2315.76 27.37 2011-12-18 18:08:16.000 352 33386.94 360.63 2315.76 27.37 2011-12-18 18:08:17.000 352 33386.98 360.62 2315.78 27.37 2011-12-18 18:08:18.000 352 33386.91 360.63 2315.73 27.37 2011-12-18 18:08:18.000 352 33386.98 360.62 2315.79 27.37 2011-12-18 18:08:20.000 352 33386.98 360.60 2315.74 27.37 2011-12-18 18:08:21.000 352 33386.94 360.65 2315.78 27.37 2011-12-18 18:08:22.000 352 33387.00 360.63 2315.80 27.37 2011-12-18 18:08:23.000 352 33386.94 360.63 2315.73 27.37 2011-12-18 18:08:24.000 352 33386.98 360.64 2315.72 27.37 2011-12-18 18:08:25.000 352 33387.00 360.59 2315.66 27.37 2011-12-18 18:08:26.000 352 33386.93 360.68 2315.79 27.37 2011-12-18 18:08:27.000 352 33386.88 360.64 2315.81 27.37 2011-12-18 18:08:28.000 352 33387.02 360.65 2315.82 27.37 2011-12-18 18:08:29.000 352 33386.97 360.64 2315.78 27.37 2011-12-18 18:08:30.000 352 33386.88 360.66 2315.81 27.37 2011-12-18 18:08:31.000 352 33386.98 360.68 2315.81 27.37 2011-12-18 18:08:31.000 352 33387.03 360.68 2315.84 27.37 2011-12-18 18:08:33.000 352 33386.88 360.71 2315.75 27.37 2011-12-18 18:08:34.000 352 33387.00 360.65 2315.82 27.37 2011-12-18 18:08:35.000 352 33386.94 360.68 2315.79 27.37 2011-12-18 18:08:36.000 352 33386.94 360.67 2315.78 27.37 2011-12-18 18:08:37.000 352 33386.94 360.64 2315.84 27.37 2011-12-18 18:08:38.000 352 33386.91 360.66 2315.84 27.37 2011-12-18 18:08:39.000 352 33386.95 360.68 2315.89 27.37 2011-12-18 18:08:40.000 352 33386.86 360.68 2315.82 27.37 2011-12-18 18:08:41.000 352 33386.99 360.67 2315.81 27.37 2011-12-18 18:08:42.000 352 33386.87 360.69 2315.72 27.37 2011-12-18 18:08:43.000 352 33386.88 360.69 2315.94 27.37 2011-12-18 18:08:44.000 352 33386.91 360.68 2315.84 27.37 2011-12-18 18:08:45.000 352 33386.94 360.68 2315.83 27.37 2011-12-18 18:08:46.000 352 33386.89 360.70 2315.82 27.37 2011-12-18 18:08:47.000 352 33386.91 360.70 2315.82 27.37 2011-12-18 18:08:48.000 352 33386.91 360.67 2315.79 27.37 2011-12-18 18:08:49.000 352 33386.88 360.67 2315.83 27.37 2011-12-18 18:08:50.000 352 33386.89 360.68 2315.79 27.37 2011-12-18 18:08:51.000 352 33386.89 360.70 2315.84 27.37 2011-12-18 18:08:52.000 352 33386.92 360.69 2315.86 27.37 2011-12-18 18:08:53.000 352 33386.88 360.65 2315.85 27.37 2011-12-18 18:08:54.000 352 33386.81 360.64 2315.84 27.37 2011-12-18 18:08:55.000 352 33386.89 360.67 2315.81 27.37 2011-12-18 18:08:56.000 352 33386.93 360.66 2315.75 27.37 2011-12-18 18:08:57.000 352 33386.87 360.70 2315.93 27.37 2011-12-18 18:08:58.000 352 33386.91 360.70 2315.87 27.37 2011-12-18 18:08:59.000 352 33386.89 360.69 2315.79 27.37 2011-12-18 18:09:00.000 352 33386.86 360.68 2315.84 27.37 2011-12-18 18:09:01.000 352 33386.88 360.66 2315.85 27.37 2011-12-18 18:09:02.000 352 33386.88 360.73 2315.85 27.37 2011-12-18 18:09:03.000 352 33386.98 360.67 2315.87 27.37 2011-12-18 18:09:04.000 352 33386.86 360.69 2315.86 27.37 2011-12-18 18:09:05.000 352 33386.88 360.72 2315.85 27.37 2011-12-18 18:09:06.000 352 33386.90 360.70 2315.90 27.37 2011-12-18 18:09:07.000 352 33386.91 360.73 2315.84 27.37 2011-12-18 18:09:08.000 352 33386.88 360.72 2315.89 27.37 2011-12-18 18:09:09.000 352 33386.90 360.74 2315.88 27.37 2011-12-18 18:09:10.000 352 33386.89 360.74 2315.86 27.37 2011-12-18 18:09:11.000 352 33386.92 360.70 2315.83 27.37 2011-12-18 18:09:12.000 352 33386.84 360.68 2315.87 27.37 2011-12-18 18:09:12.000 352 33386.90 360.71 2315.90 27.37 2011-12-18 18:09:14.000 352 33386.94 360.73 2315.94 27.37 2011-12-18 18:09:15.000 352 33386.93 360.71 2315.99 27.37 2011-12-18 18:09:16.000 352 33386.85 360.70 2315.95 27.37 2011-12-18 18:09:17.000 352 33386.94 360.72 2315.98 27.37 2011-12-18 18:09:18.000 352 33386.91 360.71 2315.91 27.37 2011-12-18 18:09:19.000 352 33386.97 360.72 2315.93 27.37 2011-12-18 18:09:20.000 352 33386.89 360.73 2315.91 27.37 2011-12-18 18:09:21.000 352 33386.88 360.74 2315.94 27.37 2011-12-18 18:09:22.000 352 33386.81 360.71 2315.95 27.37 2011-12-18 18:09:23.000 352 33386.98 360.75 2315.94 27.37 2011-12-18 18:09:24.000 352 33386.95 360.73 2315.90 27.37 2011-12-18 18:09:25.000 352 33386.93 360.74 2315.95 27.37 2011-12-18 18:09:25.000 352 33386.86 360.76 2315.98 27.37 2011-12-18 18:09:27.000 352 33386.99 360.77 2315.94 27.37 2011-12-18 18:09:28.000 352 33386.97 360.79 2315.92 27.37 2011-12-18 18:09:29.000 352 33386.92 360.78 2315.98 27.37 2011-12-18 18:09:30.000 352 33386.88 360.77 2315.97 27.37 2011-12-18 18:09:31.000 352 33386.90 360.77 2315.92 27.37 2011-12-18 18:09:32.000 352 33386.95 360.75 2315.98 27.37 2011-12-18 18:09:33.000 352 33386.91 360.74 2315.82 27.37 2011-12-18 18:09:34.000 352 33386.92 360.75 2315.96 27.37 2011-12-18 18:09:35.000 352 33386.97 360.76 2315.93 27.37 2011-12-18 18:09:36.000 352 33386.96 360.74 2315.94 27.37 2011-12-18 18:09:37.000 352 33386.98 360.79 2316.00 27.37 2011-12-18 18:09:38.000 352 33386.91 360.77 2315.96 27.37 2011-12-18 18:09:39.000 352 33386.86 360.77 2315.88 27.37 2011-12-18 18:09:40.000 352 33386.87 360.79 2315.95 27.37 2011-12-18 18:09:41.000 352 33386.91 360.82 2316.04 27.37 2011-12-18 18:09:42.000 352 33386.89 360.82 2315.99 27.37 2011-12-18 18:09:43.000 352 33386.85 360.80 2316.00 27.37 2011-12-18 18:09:44.000 352 33386.93 360.84 2315.95 27.37 2011-12-18 18:09:45.000 352 33386.89 360.79 2315.97 27.37 2011-12-18 18:09:46.000 352 33386.88 360.84 2316.06 27.37 2011-12-18 18:09:47.000 352 33387.01 360.83 2316.03 27.37 2011-12-18 18:09:48.000 352 33386.94 360.81 2315.94 27.37 2011-12-18 18:09:49.000 352 33386.92 360.87 2315.96 27.37 2011-12-18 18:09:50.000 352 33386.99 360.81 2315.97 27.37 2011-12-18 18:09:51.000 352 33386.99 360.80 2315.96 27.37 2011-12-18 18:09:52.000 352 33387.04 360.81 2316.01 27.37 2011-12-18 18:09:53.000 352 33386.98 360.80 2315.94 27.37 2011-12-18 18:09:54.000 352 33386.93 360.80 2316.03 27.37 2011-12-18 18:09:55.000 352 33386.95 360.85 2315.94 27.37 2011-12-18 18:09:56.000 352 33387.04 360.83 2315.99 27.37 2011-12-18 18:09:57.000 352 33387.07 360.86 2315.92 27.37 2011-12-18 18:09:58.000 352 33386.95 360.82 2316.04 27.37 2011-12-18 18:09:59.000 352 33387.02 360.85 2316.04 27.37 2011-12-18 18:10:00.000 352 33386.93 360.83 2315.98 27.37 2011-12-18 18:10:01.000 352 33386.89 360.86 2315.95 27.37 2011-12-18 18:10:02.000 352 33386.95 360.88 2316.00 27.37 2011-12-18 18:10:03.000 352 33386.89 360.87 2316.00 27.37 2011-12-18 18:10:04.000 352 33387.00 360.87 2316.00 27.37 2011-12-18 18:10:05.000 352 33386.92 360.87 2315.97 27.37 2011-12-18 18:10:06.000 352 33386.95 360.86 2315.97 27.37 2011-12-18 18:10:06.000 352 33386.97 360.85 2316.07 27.37 2011-12-18 18:10:08.000 352 33387.01 360.90 2316.06 27.37 2011-12-18 18:10:09.000 352 33386.87 360.89 2315.94 27.37 2011-12-18 18:10:10.000 352 33386.98 360.88 2316.09 27.37 2011-12-18 18:10:11.000 352 33386.90 360.88 2315.97 27.37 2011-12-18 18:10:12.000 352 33386.89 360.90 2316.00 27.37 2011-12-18 18:10:13.000 352 33386.94 360.88 2316.03 27.37 2011-12-18 18:10:14.000 352 33386.97 360.88 2315.98 27.37 2011-12-18 18:10:15.000 352 33386.85 360.89 2316.05 27.37 2011-12-18 18:10:16.000 352 33386.97 360.88 2316.06 27.37 2011-12-18 18:10:17.000 352 33386.94 360.88 2316.07 27.37 2011-12-18 18:10:18.000 352 33386.98 360.91 2315.97 27.37 2011-12-18 18:10:19.000 352 33386.89 360.89 2316.10 27.37 2011-12-18 18:10:19.000 352 33386.87 360.90 2316.03 27.37 2011-12-18 18:10:21.000 352 33386.91 360.92 2316.15 27.37 2011-12-18 18:10:22.000 352 33386.88 360.92 2316.13 27.37 2011-12-18 18:10:23.000 352 33386.98 360.94 2316.04 27.37 2011-12-18 18:10:24.000 352 33386.85 360.92 2316.04 27.37 2011-12-18 18:10:25.000 352 33386.88 360.95 2316.07 27.37 2011-12-18 18:10:26.000 352 33386.97 360.90 2316.01 27.37 2011-12-18 18:10:27.000 352 33386.93 360.92 2316.07 27.37 2011-12-18 18:10:28.000 352 33386.89 360.93 2316.09 27.37 2011-12-18 18:10:29.000 352 33386.90 360.95 2316.09 27.37 2011-12-18 18:10:30.000 352 33386.83 360.92 2316.10 27.37 2011-12-18 18:10:31.000 352 33386.89 360.97 2316.06 27.37 2011-12-18 18:10:32.000 352 33386.90 360.95 2316.07 27.37 2011-12-18 18:10:33.000 352 33386.83 360.92 2316.09 27.37 2011-12-18 18:10:34.000 352 33386.86 360.97 2316.04 27.37 2011-12-18 18:10:35.000 352 33386.97 360.94 2316.10 27.37 2011-12-18 18:10:36.000 352 33386.91 360.94 2316.10 27.37 2011-12-18 18:10:37.000 352 33386.91 360.97 2316.11 27.37 2011-12-18 18:10:38.000 352 33386.95 360.97 2316.10 27.37 2011-12-18 18:10:39.000 352 33386.89 360.95 2316.18 27.37 2011-12-18 18:10:40.000 352 33386.91 360.95 2316.09 27.37 2011-12-18 18:10:41.000 352 33386.95 360.94 2316.13 27.37 2011-12-18 18:10:42.000 352 33386.93 360.95 2316.12 27.37 2011-12-18 18:10:43.000 352 33386.92 360.98 2316.10 27.37 2011-12-18 18:10:44.000 352 33386.89 360.99 2316.14 27.37 2011-12-18 18:10:45.000 352 33386.82 361.00 2316.19 27.37 2011-12-18 18:10:46.000 352 33386.98 360.97 2316.14 27.37 2011-12-18 18:10:47.000 352 33386.97 360.99 2316.22 27.37 2011-12-18 18:10:48.000 352 33386.85 360.97 2316.22 27.37 2011-12-18 18:10:49.000 352 33386.92 360.95 2316.11 27.37 2011-12-18 18:10:50.000 352 33386.89 360.98 2316.25 27.37 2011-12-18 18:10:51.000 352 33386.85 360.98 2316.03 27.37 2011-12-18 18:10:52.000 352 33386.84 360.97 2316.23 27.37 2011-12-18 18:10:53.000 352 33386.78 360.98 2316.16 27.37 2011-12-18 18:10:54.000 352 33386.86 361.00 2316.17 27.37 2011-12-18 18:10:55.000 352 33386.86 361.01 2316.14 27.37 2011-12-18 18:10:56.000 352 33386.93 361.01 2316.21 27.37 2011-12-18 18:10:57.000 352 33386.85 361.05 2316.12 27.37 2011-12-18 18:10:58.000 352 33386.82 361.02 2316.16 27.37 2011-12-18 18:10:59.000 352 33386.83 361.05 2316.15 27.37 2011-12-18 18:11:00.000 352 33386.85 361.05 2316.22 27.37 2011-12-18 18:11:00.000 352 33386.85 361.05 2316.10 27.37 2011-12-18 18:11:02.000 352 33386.91 361.08 2316.18 27.37 2011-12-18 18:11:03.000 352 33387.00 361.02 2316.20 27.37 2011-12-18 18:11:04.000 352 33386.85 361.01 2316.16 27.37 2011-12-18 18:11:05.000 352 33386.85 361.06 2316.18 27.37 2011-12-18 18:11:06.000 352 33386.78 361.07 2316.28 27.37 2011-12-18 18:11:07.000 352 33386.90 361.07 2316.28 27.37 2011-12-18 18:11:08.000 352 33386.82 361.08 2316.22 27.37 2011-12-18 18:11:09.000 352 33386.85 361.06 2316.22 27.37 2011-12-18 18:11:10.000 352 33386.78 361.10 2316.26 27.37 2011-12-18 18:11:11.000 352 33386.75 361.04 2316.20 27.37 2011-12-18 18:11:12.000 352 33386.85 361.03 2316.25 27.37 2011-12-18 18:11:13.000 352 33386.96 361.10 2316.25 27.37 2011-12-18 18:11:13.000 352 33386.81 361.06 2316.24 27.37 2011-12-18 18:11:15.000 352 33386.75 361.11 2316.18 27.37 2011-12-18 18:11:16.000 352 33386.86 361.11 2316.22 27.37 2011-12-18 18:11:17.000 352 33386.76 361.12 2316.31 27.37 2011-12-18 18:11:18.000 352 33386.85 361.14 2316.23 27.37 2011-12-18 18:11:19.000 352 33386.79 361.11 2316.20 27.37 2011-12-18 18:11:20.000 352 33386.85 361.12 2316.20 27.37 2011-12-18 18:11:21.000 352 33386.93 361.09 2316.23 27.37 2011-12-18 18:11:22.000 352 33386.75 361.10 2316.24 27.37 2011-12-18 18:11:23.000 352 33386.78 361.12 2316.25 27.37 2011-12-18 18:11:24.000 352 33386.77 361.15 2316.28 27.37 2011-12-18 18:11:25.000 352 33386.72 361.13 2316.29 27.37 2011-12-18 18:11:26.000 352 33386.71 361.11 2316.25 27.37 2011-12-18 18:11:27.000 352 33386.76 361.12 2316.31 27.37 2011-12-18 18:11:28.000 352 33386.85 361.13 2316.19 27.37 2011-12-18 18:11:29.000 352 33386.89 361.15 2316.22 27.37 2011-12-18 18:11:30.000 352 33386.81 361.12 2316.18 27.37 2011-12-18 18:11:31.000 352 33386.75 361.19 2316.34 27.37 2011-12-18 18:11:32.000 352 33386.79 361.15 2316.33 27.37 2011-12-18 18:11:33.000 352 33386.80 361.15 2316.33 27.37 2011-12-18 18:11:34.000 352 33386.78 361.18 2316.36 27.37 2011-12-18 18:11:35.000 352 33386.85 361.17 2316.25 27.37 2011-12-18 18:11:36.000 352 33386.76 361.17 2316.28 27.37 2011-12-18 18:11:37.000 352 33386.81 361.17 2316.22 27.37 2011-12-18 18:11:38.000 352 33386.73 361.16 2316.36 27.37 2011-12-18 18:11:39.000 352 33386.83 361.19 2316.34 27.37 2011-12-18 18:11:40.000 352 33386.79 361.17 2316.25 27.37 2011-12-18 18:11:41.000 352 33386.78 361.12 2316.29 27.37 2011-12-18 18:11:42.000 352 33386.83 361.13 2316.35 27.37 2011-12-18 18:11:43.000 352 33386.93 361.17 2316.38 27.37 2011-12-18 18:11:44.000 352 33386.89 361.14 2316.34 27.37 2011-12-18 18:11:45.000 352 33386.88 361.15 2316.36 27.37 2011-12-18 18:11:46.000 352 33386.79 361.19 2316.40 27.37 2011-12-18 18:11:47.000 352 33386.85 361.18 2316.25 27.37 2011-12-18 18:11:48.000 352 33386.79 361.20 2316.29 27.37 2011-12-18 18:11:49.000 352 33386.78 361.19 2316.34 27.37 2011-12-18 18:11:50.000 352 33386.76 361.19 2316.32 27.37 2011-12-18 18:11:51.000 352 33386.74 361.17 2316.35 27.37 2011-12-18 18:11:52.000 352 33386.85 361.21 2316.37 27.37 2011-12-18 18:11:53.000 352 33386.81 361.19 2316.32 27.37 2011-12-18 18:11:54.000 352 33386.78 361.17 2316.34 27.37 2011-12-18 18:11:54.000 352 33386.78 361.19 2316.34 27.37 2011-12-18 18:11:56.000 352 33386.75 361.23 2316.35 27.37 2011-12-18 18:11:57.000 352 33386.77 361.24 2316.37 27.37 2011-12-18 18:11:58.000 352 33386.86 361.12 2316.29 27.37 2011-12-18 18:11:59.000 352 33386.74 361.19 2316.43 27.37 2011-12-18 18:12:00.000 352 33386.82 361.16 2316.37 27.37 2011-12-18 18:12:01.000 352 33386.83 361.18 2316.32 27.37 2011-12-18 18:12:02.000 352 33386.82 361.21 2316.32 27.37 2011-12-18 18:12:03.000 352 33386.89 361.19 2316.34 27.37 2011-12-18 18:12:04.000 352 33386.83 361.21 2316.37 27.37 2011-12-18 18:12:05.000 352 33386.81 361.21 2316.31 27.37 2011-12-18 18:12:06.000 352 33386.85 361.25 2316.33 27.37 2011-12-18 18:12:07.000 352 33386.83 361.22 2316.38 27.37 2011-12-18 18:12:07.000 352 33386.79 361.24 2316.27 27.37 2011-12-18 18:12:09.000 352 33386.86 361.25 2316.34 27.37 2011-12-18 18:12:10.000 352 33386.81 361.26 2316.32 27.37 2011-12-18 18:12:11.000 352 33386.80 361.23 2316.36 27.37 2011-12-18 18:12:12.000 352 33386.83 361.26 2316.42 27.37 2011-12-18 18:12:13.000 352 33386.87 361.29 2316.39 27.37 2011-12-18 18:12:14.000 352 33386.85 361.23 2316.42 27.37 2011-12-18 18:12:15.000 352 33386.83 361.24 2316.45 27.37 2011-12-18 18:12:16.000 352 33386.80 361.27 2316.37 27.37 2011-12-18 18:12:17.000 352 33386.79 361.22 2316.43 27.37 2011-12-18 18:12:18.000 352 33386.81 361.25 2316.37 27.37 2011-12-18 18:12:19.000 352 33386.80 361.24 2316.37 27.37 2011-12-18 18:12:20.000 352 33386.89 361.30 2316.39 27.37 2011-12-18 18:12:21.000 352 33386.78 361.27 2316.41 27.37 2011-12-18 18:12:22.000 352 33386.83 361.28 2316.42 27.37 2011-12-18 18:12:23.000 352 33386.82 361.28 2316.45 27.37 2011-12-18 18:12:24.000 352 33386.85 361.26 2316.47 27.37 2011-12-18 18:12:25.000 352 33386.86 361.25 2316.25 27.37 2011-12-18 18:12:26.000 352 33386.81 361.28 2316.42 27.37 2011-12-18 18:12:27.000 352 33386.84 361.26 2316.37 27.37 2011-12-18 18:12:28.000 352 33386.80 361.22 2316.41 27.37 2011-12-18 18:12:29.000 352 33386.88 361.26 2316.35 27.37 2011-12-18 18:12:30.000 352 33386.85 361.26 2316.38 27.37 2011-12-18 18:12:31.000 352 33386.84 361.28 2316.40 27.37 2011-12-18 18:12:32.000 352 33386.91 361.29 2316.35 27.37 2011-12-18 18:12:33.000 352 33386.89 361.30 2316.52 27.37 2011-12-18 18:12:34.000 352 33386.81 361.29 2316.42 27.37 2011-12-18 18:12:35.000 352 33386.92 361.27 2316.40 27.37 2011-12-18 18:12:36.000 352 33386.90 361.30 2316.37 27.37 2011-12-18 18:12:37.000 352 33386.89 361.26 2316.38 27.37 2011-12-18 18:12:38.000 352 33386.85 361.29 2316.40 27.37 2011-12-18 18:12:39.000 352 33386.89 361.29 2316.46 27.37 2011-12-18 18:12:40.000 352 33386.83 361.32 2316.43 27.37 2011-12-18 18:12:41.000 352 33386.95 361.33 2316.35 27.37 2011-12-18 18:12:42.000 352 33386.87 361.29 2316.34 27.37 2011-12-18 18:12:43.000 352 33386.93 361.35 2316.35 27.37 2011-12-18 18:12:44.000 352 33386.80 361.28 2316.35 27.37 2011-12-18 18:12:45.000 352 33386.86 361.30 2316.39 27.37 2011-12-18 18:12:46.000 352 33386.94 361.29 2316.34 27.37 2011-12-18 18:12:47.000 352 33386.96 361.33 2316.41 27.37 2011-12-18 18:12:48.000 352 33386.88 361.32 2316.41 27.37 2011-12-18 18:12:48.000 352 33386.91 361.31 2316.41 27.37 2011-12-18 18:12:50.000 352 33386.89 361.33 2316.44 27.37 2011-12-18 18:12:51.000 352 33386.85 361.32 2316.40 27.37 2011-12-18 18:12:52.000 352 33386.82 361.31 2316.45 27.37 2011-12-18 18:12:53.000 352 33386.85 361.32 2316.47 27.37 2011-12-18 18:12:54.000 352 33386.91 361.33 2316.43 27.37 2011-12-18 18:12:55.000 352 33386.90 361.34 2316.37 27.37 2011-12-18 18:12:56.000 352 33386.92 361.26 2316.35 27.37 2011-12-18 18:12:57.000 352 33386.84 361.32 2316.40 27.37 2011-12-18 18:12:58.000 352 33386.91 361.32 2316.36 27.37 2011-12-18 18:12:59.000 352 33386.95 361.33 2316.38 27.37 2011-12-18 18:13:00.000 352 33386.90 361.30 2316.42 27.37 2011-12-18 18:13:01.000 352 33386.89 361.35 2316.41 27.37 2011-12-18 18:13:01.000 352 33386.87 361.32 2316.44 27.37 2011-12-18 18:13:03.000 352 33386.90 361.34 2316.46 27.37 2011-12-18 18:13:04.000 352 33386.82 361.32 2316.42 27.37 2011-12-18 18:13:05.000 352 33386.84 361.35 2316.40 27.37 2011-12-18 18:13:06.000 352 33386.85 361.33 2316.38 27.37 2011-12-18 18:13:07.000 352 33386.87 361.36 2316.43 27.37 2011-12-18 18:13:08.000 352 33386.82 361.37 2316.47 27.37 2011-12-18 18:13:09.000 352 33386.75 361.36 2316.43 27.37 2011-12-18 18:13:10.000 352 33386.82 361.36 2316.45 27.37 2011-12-18 18:13:11.000 352 33386.75 361.36 2316.51 27.37 2011-12-18 18:13:12.000 352 33386.71 361.36 2316.44 27.37 2011-12-18 18:13:13.000 352 33386.79 361.30 2316.44 27.37 2011-12-18 18:13:14.000 352 33386.82 361.36 2316.57 27.37 2011-12-18 18:13:15.000 352 33386.79 361.33 2316.49 27.37 2011-12-18 18:13:16.000 352 33386.67 361.34 2316.45 27.37 2011-12-18 18:13:17.000 352 33386.80 361.38 2316.47 27.37 2011-12-18 18:13:18.000 352 33386.78 361.36 2316.48 27.37 2011-12-18 18:13:19.000 352 33386.75 361.34 2316.51 27.37 2011-12-18 18:13:20.000 352 33386.79 361.37 2316.61 27.37 2011-12-18 18:13:21.000 352 33386.67 361.33 2316.47 27.37 2011-12-18 18:13:22.000 352 33386.72 361.37 2316.56 27.37 2011-12-18 18:13:23.000 352 33386.75 361.38 2316.52 27.37 2011-12-18 18:13:24.000 352 33386.67 361.38 2316.52 27.37 2011-12-18 18:13:25.000 352 33386.70 361.38 2316.49 27.37 2011-12-18 18:13:26.000 352 33386.69 361.38 2316.43 27.37 2011-12-18 18:13:27.000 352 33386.68 361.39 2316.60 27.37 2011-12-18 18:13:28.000 352 33386.75 361.37 2316.51 27.37 2011-12-18 18:13:29.000 352 33386.57 361.41 2316.51 27.37 2011-12-18 18:13:30.000 352 33386.67 361.40 2316.50 27.37 2011-12-18 18:13:31.000 352 33386.69 361.40 2316.56 27.37 2011-12-18 18:13:32.000 352 33386.66 361.43 2316.59 27.37 2011-12-18 18:13:33.000 352 33386.70 361.40 2316.59 27.37 2011-12-18 18:13:34.000 352 33386.64 361.37 2316.59 27.37 2011-12-18 18:13:35.000 352 33386.68 361.45 2316.55 27.37 2011-12-18 18:13:36.000 352 33386.63 361.44 2316.56 27.37 2011-12-18 18:13:37.000 352 33386.60 361.40 2316.54 27.37 2011-12-18 18:13:38.000 352 33386.64 361.41 2316.51 27.37 2011-12-18 18:13:39.000 352 33386.59 361.41 2316.58 27.37 2011-12-18 18:13:40.000 352 33386.56 361.41 2316.69 27.37 2011-12-18 18:13:41.000 352 33386.66 361.45 2316.59 27.37 2011-12-18 18:13:42.000 352 33386.62 361.40 2316.56 27.37 2011-12-18 18:13:42.000 352 33386.60 361.43 2316.55 27.37 2011-12-18 18:13:44.000 352 33386.57 361.40 2316.58 27.37 2011-12-18 18:13:45.000 352 33386.64 361.44 2316.57 27.37 2011-12-18 18:13:46.000 352 33386.56 361.47 2316.62 27.37 2011-12-18 18:13:47.000 352 33386.58 361.49 2316.59 27.37 2011-12-18 18:13:48.000 352 33386.58 361.44 2316.66 27.37 2011-12-18 18:13:49.000 352 33386.59 361.47 2316.47 27.37 2011-12-18 18:13:50.000 352 33386.66 361.48 2316.59 27.37 2011-12-18 18:13:51.000 352 33386.56 361.47 2316.60 27.37 2011-12-18 18:13:52.000 352 33386.56 361.48 2316.65 27.37 2011-12-18 18:13:53.000 352 33386.52 361.44 2316.68 27.37 2011-12-18 18:13:54.000 352 33386.51 361.46 2316.65 27.37 2011-12-18 18:13:55.000 352 33386.56 361.46 2316.68 27.37 2011-12-18 18:13:55.000 352 33386.53 361.47 2316.66 27.37 2011-12-18 18:13:57.000 352 33386.42 361.49 2316.69 27.37 2011-12-18 18:13:58.000 352 33386.57 361.49 2316.69 27.37 2011-12-18 18:13:59.000 352 33386.53 361.50 2316.63 27.37 2011-12-18 18:14:00.000 352 33386.46 361.48 2316.65 27.37 2011-12-18 18:14:01.000 352 33386.49 361.52 2316.57 27.37 2011-12-18 18:14:02.000 352 33386.50 361.45 2316.68 27.37 2011-12-18 18:14:03.000 352 33386.54 361.50 2316.56 27.37 2011-12-18 18:14:04.000 352 33386.49 361.50 2316.67 27.37 2011-12-18 18:14:05.000 352 33386.48 361.50 2316.61 27.37 2011-12-18 18:14:06.000 352 33386.50 361.51 2316.65 27.37 2011-12-18 18:14:07.000 352 33386.51 361.53 2316.57 27.37 2011-12-18 18:14:08.000 352 33386.51 361.51 2316.62 27.37 2011-12-18 18:14:09.000 352 33386.48 361.52 2316.58 27.37 2011-12-18 18:14:10.000 352 33386.45 361.49 2316.72 27.37 2011-12-18 18:14:11.000 352 33386.54 361.52 2316.64 27.37 2011-12-18 18:14:12.000 352 33386.36 361.52 2316.65 27.37 2011-12-18 18:14:13.000 352 33386.40 361.51 2316.62 27.37 2011-12-18 18:14:14.000 352 33386.44 361.52 2316.70 27.37 2011-12-18 18:14:15.000 352 33386.47 361.55 2316.59 27.37 2011-12-18 18:14:16.000 352 33386.48 361.56 2316.63 27.37 2011-12-18 18:14:17.000 352 33386.45 361.53 2316.65 27.37 2011-12-18 18:14:18.000 352 33386.38 361.51 2316.69 27.37 2011-12-18 18:14:19.000 352 33386.39 361.51 2316.65 27.37 2011-12-18 18:14:20.000 352 33386.47 361.53 2316.76 27.37 2011-12-18 18:14:21.000 352 33386.48 361.54 2316.71 27.37 2011-12-18 18:14:22.000 352 33386.40 361.51 2316.66 27.37 2011-12-18 18:14:23.000 352 33386.32 361.51 2316.66 27.37 2011-12-18 18:14:24.000 352 33386.38 361.53 2316.58 27.37 2011-12-18 18:14:25.000 352 33386.37 361.53 2316.76 27.37 2011-12-18 18:14:26.000 352 33386.36 361.52 2316.74 27.37 2011-12-18 18:14:27.000 352 33386.41 361.51 2316.65 27.37 2011-12-18 18:14:28.000 352 33386.39 361.52 2316.70 27.37 2011-12-18 18:14:29.000 352 33386.43 361.55 2316.74 27.37 2011-12-18 18:14:30.000 352 33386.31 361.55 2316.69 27.37 2011-12-18 18:14:31.000 352 33386.34 361.50 2316.78 27.37 2011-12-18 18:14:32.000 352 33386.36 361.57 2316.70 27.37 2011-12-18 18:14:33.000 352 33386.28 361.58 2316.71 27.37 2011-12-18 18:14:34.000 352 33386.45 361.57 2316.67 27.37 2011-12-18 18:14:35.000 352 33386.45 361.54 2316.68 27.37 2011-12-18 18:14:36.000 352 33386.32 361.51 2316.70 27.37 2011-12-18 18:14:36.000 352 33386.39 361.57 2316.75 27.37 2011-12-18 18:14:38.000 352 33386.32 361.60 2316.75 27.37 2011-12-18 18:14:39.000 352 33386.31 361.61 2316.72 27.37 2011-12-18 18:14:40.000 352 33386.33 361.58 2316.79 27.37 2011-12-18 18:14:41.000 352 33386.32 361.62 2316.79 27.37 2011-12-18 18:14:42.000 352 33386.33 361.59 2316.81 27.37 2011-12-18 18:14:43.000 352 33386.31 361.58 2316.81 27.37 2011-12-18 18:14:44.000 352 33386.30 361.61 2316.76 27.37 2011-12-18 18:14:45.000 352 33386.38 361.58 2316.74 27.37 2011-12-18 18:14:46.000 352 33386.35 361.63 2316.81 27.37 2011-12-18 18:14:47.000 352 33386.28 361.63 2316.82 27.37 2011-12-18 18:14:48.000 352 33386.27 361.63 2316.79 27.37 2011-12-18 18:14:49.000 352 33386.26 361.65 2316.84 27.37 2011-12-18 18:14:49.000 352 33386.20 361.63 2316.72 27.37 2011-12-18 18:14:51.000 352 33386.22 361.63 2316.78 27.37 2011-12-18 18:14:52.000 352 33386.22 361.61 2316.82 27.37 2011-12-18 18:14:53.000 352 33386.28 361.63 2316.77 27.37 2011-12-18 18:14:54.000 352 33386.19 361.63 2316.77 27.37 2011-12-18 18:14:55.000 352 33386.21 361.63 2316.73 27.37 2011-12-18 18:14:56.000 352 33386.28 361.66 2316.82 27.37 2011-12-18 18:14:57.000 352 33386.30 361.62 2316.78 27.37 2011-12-18 18:14:58.000 352 33386.21 361.65 2316.85 27.37 2011-12-18 18:14:59.000 352 33386.18 361.66 2316.80 27.37 2011-12-18 18:15:00.000 352 33386.19 361.64 2316.80 27.37 2011-12-18 18:15:01.000 352 33386.24 361.68 2316.82 27.37 2011-12-18 18:15:02.000 352 33386.20 361.70 2316.78 27.37 2011-12-18 18:15:03.000 352 33386.28 361.69 2316.84 27.37 2011-12-18 18:15:04.000 352 33386.20 361.71 2316.86 27.37 2011-12-18 18:15:05.000 352 33386.26 361.71 2316.84 27.37 2011-12-18 18:15:06.000 352 33386.26 361.69 2316.80 27.37 2011-12-18 18:15:07.000 352 33386.23 361.74 2316.81 27.37 2011-12-18 18:15:08.000 352 33386.23 361.69 2316.81 27.37 2011-12-18 18:15:09.000 352 33386.20 361.71 2316.84 27.37 2011-12-18 18:15:10.000 352 33386.28 361.75 2316.78 27.37 2011-12-18 18:15:11.000 352 33386.29 361.75 2316.80 27.37 2011-12-18 18:15:12.000 352 33386.26 361.71 2316.81 27.37 2011-12-18 18:15:13.000 352 33386.26 361.73 2316.84 27.37 2011-12-18 18:15:14.000 352 33386.24 361.74 2316.86 27.37 2011-12-18 18:15:15.000 352 33386.26 361.73 2316.74 27.37 2011-12-18 18:15:16.000 352 33386.26 361.74 2316.78 27.37 2011-12-18 18:15:17.000 352 33386.20 361.76 2316.82 27.37 2011-12-18 18:15:18.000 352 33386.20 361.72 2316.77 27.37 2011-12-18 18:15:19.000 352 33386.25 361.77 2316.84 27.37 2011-12-18 18:15:20.000 352 33386.20 361.73 2316.88 27.37 2011-12-18 18:15:21.000 352 33386.12 361.71 2316.84 27.37 2011-12-18 18:15:22.000 352 33386.16 361.76 2316.83 27.37 2011-12-18 18:15:23.000 352 33386.16 361.73 2316.88 27.37 2011-12-18 18:15:24.000 352 33386.12 361.73 2316.86 27.37 2011-12-18 18:15:25.000 352 33386.17 361.74 2316.82 27.37 2011-12-18 18:15:26.000 352 33386.12 361.75 2316.91 27.37 2011-12-18 18:15:27.000 352 33386.14 361.72 2316.84 27.37 2011-12-18 18:15:28.000 352 33386.07 361.76 2316.90 27.37 2011-12-18 18:15:29.000 352 33386.19 361.73 2316.90 27.37 2011-12-18 18:15:30.000 352 33386.08 361.72 2316.87 27.37 2011-12-18 18:15:30.000 352 33386.12 361.72 2316.92 27.37 2011-12-18 18:15:32.000 352 33386.04 361.78 2316.94 27.37 2011-12-18 18:15:33.000 352 33386.04 361.76 2316.92 27.37 2011-12-18 18:15:34.000 352 33386.06 361.77 2316.82 27.37 2011-12-18 18:15:35.000 352 33386.08 361.75 2316.84 27.37 2011-12-18 18:15:36.000 352 33386.07 361.75 2316.84 27.37 2011-12-18 18:15:37.000 352 33386.13 361.76 2316.93 27.37 2011-12-18 18:15:38.000 352 33386.14 361.76 2316.84 27.37 2011-12-18 18:15:39.000 352 33386.00 361.78 2316.83 27.37 2011-12-18 18:15:40.000 352 33386.11 361.74 2316.96 27.37 2011-12-18 18:15:41.000 352 33386.10 361.78 2316.88 27.37 2011-12-18 18:15:42.000 352 33386.04 361.76 2316.91 27.37 2011-12-18 18:15:43.000 352 33386.08 361.81 2316.91 27.37 2011-12-18 18:15:43.000 352 33386.22 361.77 2316.96 27.37 2011-12-18 18:15:45.000 352 33386.17 361.78 2316.91 27.37 2011-12-18 18:15:46.000 352 33386.14 361.80 2316.90 27.37 2011-12-18 18:15:47.000 352 33386.08 361.85 2316.94 27.37 2011-12-18 18:15:48.000 352 33386.08 361.81 2316.93 27.37 2011-12-18 18:15:49.000 352 33386.07 361.84 2316.86 27.37 2011-12-18 18:15:50.000 352 33386.11 361.85 2316.93 27.37 2011-12-18 18:15:51.000 352 33386.03 361.79 2316.87 27.37 2011-12-18 18:15:52.000 352 33386.16 361.88 2316.87 27.37 2011-12-18 18:15:53.000 352 33386.13 361.81 2316.92 27.37 2011-12-18 18:15:54.000 352 33386.09 361.81 2316.94 27.37 2011-12-18 18:15:55.000 352 33386.10 361.83 2316.87 27.37 2011-12-18 18:15:56.000 352 33386.17 361.85 2316.93 27.37 2011-12-18 18:15:57.000 352 33386.01 361.83 2316.96 27.37 2011-12-18 18:15:58.000 352 33386.11 361.87 2316.81 27.37 2011-12-18 18:15:59.000 352 33386.01 361.88 2316.83 27.37 2011-12-18 18:16:00.000 352 33386.07 361.88 2316.87 27.37 2011-12-18 18:16:01.000 352 33386.07 361.85 2316.96 27.37 2011-12-18 18:16:02.000 352 33386.05 361.89 2316.98 27.37 2011-12-18 18:16:03.000 352 33386.08 361.86 2316.91 27.37 2011-12-18 18:16:04.000 352 33386.10 361.91 2316.93 27.37 2011-12-18 18:16:05.000 352 33386.03 361.91 2316.93 27.37 2011-12-18 18:16:06.000 352 33386.08 361.89 2316.91 27.37 2011-12-18 18:16:07.000 352 33386.07 361.85 2316.92 27.37 2011-12-18 18:16:08.000 352 33386.05 361.88 2316.88 27.37 2011-12-18 18:16:09.000 352 33386.05 361.87 2316.90 27.37 2011-12-18 18:16:10.000 352 33386.07 361.90 2316.90 27.37 2011-12-18 18:16:11.000 352 33385.94 361.93 2317.01 27.37 2011-12-18 18:16:12.000 352 33386.04 361.93 2317.00 27.37 2011-12-18 18:16:13.000 352 33386.04 361.89 2316.90 27.37 2011-12-18 18:16:14.000 352 33386.10 361.88 2316.87 27.37 2011-12-18 18:16:15.000 352 33386.11 361.89 2316.95 27.37 2011-12-18 18:16:16.000 352 33386.03 361.94 2317.03 27.37 2011-12-18 18:16:17.000 352 33386.10 361.96 2316.97 27.37 2011-12-18 18:16:18.000 352 33386.06 361.95 2316.91 27.37 2011-12-18 18:16:19.000 352 33386.03 361.93 2316.93 27.37 2011-12-18 18:16:20.000 352 33386.08 361.95 2316.96 27.37 2011-12-18 18:16:21.000 352 33386.06 361.93 2316.91 27.37 2011-12-18 18:16:22.000 352 33386.08 361.96 2317.02 27.37 2011-12-18 18:16:23.000 352 33386.12 361.92 2316.96 27.37 2011-12-18 18:16:24.000 352 33386.08 361.93 2317.02 27.37 2011-12-18 18:16:24.000 352 33386.07 361.92 2316.98 27.37 2011-12-18 18:16:26.000 352 33386.02 361.93 2316.97 27.37 2011-12-18 18:16:27.000 352 33386.03 361.90 2316.93 27.37 2011-12-18 18:16:28.000 352 33386.11 361.94 2316.95 27.37 2011-12-18 18:16:29.000 352 33385.98 362.00 2316.89 27.37 2011-12-18 18:16:30.000 352 33386.14 362.01 2316.91 27.37 2011-12-18 18:16:31.000 352 33386.05 361.98 2316.89 27.37 2011-12-18 18:16:32.000 352 33386.05 361.94 2317.06 27.37 2011-12-18 18:16:33.000 352 33386.08 361.96 2316.90 27.37 2011-12-18 18:16:34.000 352 33386.04 361.95 2316.89 27.37 2011-12-18 18:16:35.000 352 33386.12 361.98 2316.91 27.37 2011-12-18 18:16:36.000 352 33386.04 361.97 2316.91 27.37 2011-12-18 18:16:37.000 352 33386.05 361.97 2316.94 27.37 2011-12-18 18:16:37.000 352 33386.07 361.96 2316.93 27.37 2011-12-18 18:16:39.000 352 33386.08 361.99 2316.98 27.37 2011-12-18 18:16:40.000 352 33385.98 362.00 2317.00 27.37 2011-12-18 18:16:41.000 352 33386.13 362.02 2317.00 27.37 2011-12-18 18:16:42.000 352 33386.09 362.00 2317.01 27.37 2011-12-18 18:16:43.000 352 33386.05 361.98 2316.96 27.37 2011-12-18 18:16:44.000 352 33386.01 362.02 2316.99 27.37 2011-12-18 18:16:45.000 352 33386.05 362.03 2317.02 27.37 2011-12-18 18:16:46.000 352 33386.03 362.00 2317.03 27.37 2011-12-18 18:16:47.000 352 33386.15 362.00 2316.93 27.37 2011-12-18 18:16:48.000 352 33386.06 362.02 2317.07 27.37 2011-12-18 18:16:49.000 352 33386.03 362.03 2316.96 27.37 2011-12-18 18:16:50.000 352 33386.04 362.02 2316.94 27.37 2011-12-18 18:16:51.000 352 33386.12 362.06 2317.04 27.37 2011-12-18 18:16:52.000 352 33386.00 362.07 2316.97 27.37 2011-12-18 18:16:53.000 352 33386.09 362.05 2316.98 27.37 2011-12-18 18:16:54.000 352 33386.07 362.03 2316.94 27.37 2011-12-18 18:16:55.000 352 33386.08 362.02 2316.91 27.37 2011-12-18 18:16:56.000 352 33386.00 362.07 2317.00 27.37 2011-12-18 18:16:57.000 352 33386.04 362.04 2317.00 27.37 2011-12-18 18:16:58.000 352 33386.05 362.05 2317.07 27.37 2011-12-18 18:16:59.000 352 33385.98 362.08 2317.00 27.37 2011-12-18 18:17:00.000 352 33386.13 362.04 2316.97 27.37 2011-12-18 18:17:01.000 352 33386.01 362.03 2317.02 27.38 2011-12-18 18:17:02.000 352 33386.11 362.12 2317.03 27.38 2011-12-18 18:17:03.000 352 33385.98 362.08 2317.02 27.38 2011-12-18 18:17:04.000 352 33385.98 362.09 2317.02 27.38 2011-12-18 18:17:05.000 352 33386.13 362.11 2316.97 27.38 2011-12-18 18:17:06.000 352 33386.11 362.08 2316.89 27.38 2011-12-18 18:17:07.000 352 33386.05 362.10 2316.93 27.38 2011-12-18 18:17:08.000 352 33386.03 362.11 2317.14 27.38 2011-12-18 18:17:09.000 352 33386.07 362.13 2316.96 27.37 2011-12-18 18:17:10.000 352 33386.07 362.13 2317.06 27.37 2011-12-18 18:17:11.000 352 33386.00 362.10 2317.05 27.38 2011-12-18 18:17:12.000 352 33386.10 362.13 2316.96 27.38 2011-12-18 18:17:13.000 352 33385.99 362.13 2317.00 27.38 2011-12-18 18:17:14.000 352 33386.02 362.06 2317.02 27.38 2011-12-18 18:17:15.000 352 33386.04 362.09 2317.00 27.38 2011-12-18 18:17:16.000 352 33386.08 362.11 2317.06 27.38 2011-12-18 18:17:17.000 352 33386.03 362.17 2317.02 27.38 2011-12-18 18:17:18.000 352 33386.05 362.14 2317.00 27.38 2011-12-18 18:17:18.000 352 33386.10 362.12 2316.96 27.38 2011-12-18 18:17:20.000 352 33386.01 362.14 2317.06 27.38 2011-12-18 18:17:21.000 352 33386.03 362.16 2317.07 27.38 2011-12-18 18:17:22.000 352 33386.04 362.17 2317.06 27.38 2011-12-18 18:17:23.000 352 33386.05 362.17 2317.03 27.38 2011-12-18 18:17:24.000 352 33386.11 362.15 2317.03 27.38 2011-12-18 18:17:25.000 352 33386.00 362.14 2317.00 27.38 2011-12-18 18:17:26.000 352 33386.03 362.18 2316.99 27.38 2011-12-18 18:17:27.000 352 33386.00 362.17 2317.00 27.38 2011-12-18 18:17:28.000 352 33386.10 362.14 2316.98 27.38 2011-12-18 18:17:29.000 352 33385.95 362.17 2316.98 27.38 2011-12-18 18:17:30.000 352 33385.95 362.16 2317.06 27.38 2011-12-18 18:17:31.000 352 33385.99 362.16 2317.02 27.38 2011-12-18 18:17:31.000 352 33386.06 362.14 2317.11 27.38 2011-12-18 18:17:33.000 352 33386.04 362.14 2317.02 27.38 2011-12-18 18:17:34.000 352 33386.01 362.16 2317.05 27.38 2011-12-18 18:17:35.000 352 33386.04 362.18 2317.09 27.38 2011-12-18 18:17:36.000 352 33386.08 362.18 2316.97 27.38 2011-12-18 18:17:37.000 352 33386.07 362.18 2317.03 27.38 2011-12-18 18:17:38.000 352 33386.03 362.20 2317.02 27.38 2011-12-18 18:17:39.000 352 33386.05 362.18 2316.98 27.38 2011-12-18 18:17:40.000 352 33386.06 362.22 2317.05 27.38 2011-12-18 18:17:41.000 352 33386.03 362.22 2317.10 27.38 2011-12-18 18:17:42.000 352 33386.08 362.22 2317.04 27.38 2011-12-18 18:17:43.000 352 33386.01 362.20 2317.06 27.38 2011-12-18 18:17:44.000 352 33386.05 362.20 2317.06 27.38 2011-12-18 18:17:45.000 352 33386.06 362.19 2317.11 27.38 2011-12-18 18:17:46.000 352 33386.09 362.19 2317.05 27.38 2011-12-18 18:17:47.000 352 33385.99 362.23 2317.00 27.38 2011-12-18 18:17:48.000 352 33386.07 362.19 2317.03 27.38 2011-12-18 18:17:49.000 352 33386.02 362.22 2317.09 27.38 2011-12-18 18:17:50.000 352 33386.02 362.20 2316.99 27.38 2011-12-18 18:17:51.000 352 33385.93 362.18 2317.11 27.38 2011-12-18 18:17:52.000 352 33386.02 362.23 2317.04 27.38 2011-12-18 18:17:53.000 352 33385.95 362.25 2317.10 27.38 2011-12-18 18:17:54.000 352 33386.03 362.25 2317.06 27.38 2011-12-18 18:17:55.000 352 33385.98 362.23 2317.07 27.38 2011-12-18 18:17:56.000 352 33385.95 362.21 2317.07 27.38 2011-12-18 18:17:57.000 352 33385.98 362.26 2317.06 27.38 2011-12-18 18:17:58.000 352 33386.08 362.26 2317.05 27.38 2011-12-18 18:17:59.000 352 33386.03 362.26 2317.15 27.38 2011-12-18 18:18:00.000 352 33385.91 362.25 2317.09 27.38 2011-12-18 18:18:01.000 352 33385.94 362.24 2317.05 27.38 2011-12-18 18:18:02.000 352 33386.03 362.25 2317.12 27.38 2011-12-18 18:18:03.000 352 33385.94 362.24 2317.10 27.38 2011-12-18 18:18:04.000 352 33386.07 362.29 2317.09 27.38 2011-12-18 18:18:05.000 352 33386.01 362.25 2317.12 27.38 2011-12-18 18:18:06.000 352 33386.07 362.22 2317.06 27.38 2011-12-18 18:18:07.000 352 33385.92 362.25 2317.06 27.38 2011-12-18 18:18:08.000 352 33386.07 362.27 2317.03 27.38 2011-12-18 18:18:09.000 352 33385.96 362.27 2317.09 27.38 2011-12-18 18:18:10.000 352 33386.01 362.31 2317.13 27.38 2011-12-18 18:18:11.000 352 33385.90 362.28 2317.07 27.38 2011-12-18 18:18:12.000 352 33386.00 362.29 2317.05 27.38 2011-12-18 18:18:12.000 352 33385.98 362.25 2317.04 27.38 2011-12-18 18:18:14.000 352 33385.99 362.30 2317.09 27.38 2011-12-18 18:18:15.000 352 33386.03 362.31 2317.15 27.38 2011-12-18 18:18:16.000 352 33385.98 362.30 2317.08 27.38 2011-12-18 18:18:17.000 352 33386.01 362.31 2317.12 27.38 2011-12-18 18:18:18.000 352 33385.98 362.26 2317.16 27.38 2011-12-18 18:18:19.000 352 33385.93 362.27 2317.15 27.38 2011-12-18 18:18:20.000 352 33385.98 362.32 2317.04 27.38 2011-12-18 18:18:21.000 352 33385.95 362.31 2317.09 27.38 2011-12-18 18:18:22.000 352 33385.88 362.28 2317.13 27.38 2011-12-18 18:18:23.000 352 33385.86 362.29 2317.18 27.38 2011-12-18 18:18:24.000 352 33386.03 362.30 2317.15 27.38 2011-12-18 18:18:25.000 352 33385.92 362.34 2317.08 27.38 2011-12-18 18:18:25.000 352 33385.97 362.34 2317.10 27.38 2011-12-18 18:18:27.000 352 33385.89 362.33 2317.12 27.38 2011-12-18 18:18:28.000 352 33385.88 362.33 2317.10 27.38 2011-12-18 18:18:29.000 352 33385.95 362.35 2317.11 27.38 2011-12-18 18:18:30.000 352 33385.88 362.34 2317.21 27.38 2011-12-18 18:18:31.000 352 33385.89 362.31 2317.17 27.38 2011-12-18 18:18:32.000 352 33385.90 362.34 2317.14 27.38 2011-12-18 18:18:33.000 352 33385.86 362.35 2317.25 27.38 2011-12-18 18:18:34.000 352 33385.89 362.37 2317.16 27.38 2011-12-18 18:18:35.000 352 33385.93 362.37 2317.14 27.38 2011-12-18 18:18:36.000 352 33385.90 362.36 2317.11 27.38 2011-12-18 18:18:37.000 352 33385.92 362.34 2317.16 27.38 2011-12-18 18:18:38.000 352 33385.88 362.35 2317.11 27.38 2011-12-18 18:18:39.000 352 33385.92 362.33 2317.10 27.38 2011-12-18 18:18:40.000 352 33385.87 362.35 2317.14 27.38 2011-12-18 18:18:41.000 352 33385.89 362.37 2317.22 27.38 2011-12-18 18:18:42.000 352 33385.89 362.37 2317.16 27.38 2011-12-18 18:18:43.000 352 33385.86 362.37 2317.16 27.38 2011-12-18 18:18:44.000 352 33385.93 362.38 2317.16 27.38 2011-12-18 18:18:45.000 352 33385.92 362.35 2317.14 27.38 2011-12-18 18:18:46.000 352 33385.88 362.35 2317.14 27.38 2011-12-18 18:18:47.000 352 33385.92 362.33 2317.11 27.38 2011-12-18 18:18:48.000 352 33385.82 362.38 2317.15 27.38 2011-12-18 18:18:49.000 352 33385.88 362.33 2317.15 27.38 2011-12-18 18:18:50.000 352 33385.93 362.36 2317.14 27.38 2011-12-18 18:18:51.000 352 33385.87 362.41 2317.12 27.38 2011-12-18 18:18:52.000 352 33385.94 362.39 2317.16 27.38 2011-12-18 18:18:53.000 352 33385.75 362.33 2317.09 27.38 2011-12-18 18:18:54.000 352 33386.03 362.39 2317.16 27.38 2011-12-18 18:18:55.000 352 33385.85 362.41 2317.15 27.38 2011-12-18 18:18:56.000 352 33385.88 362.36 2317.12 27.38 2011-12-18 18:18:57.000 352 33385.92 362.39 2317.14 27.38 2011-12-18 18:18:58.000 352 33385.90 362.36 2317.20 27.38 2011-12-18 18:18:59.000 352 33385.79 362.39 2317.14 27.38 2011-12-18 18:19:00.000 352 33385.86 362.39 2317.11 27.38 2011-12-18 18:19:01.000 352 33385.82 362.39 2317.08 27.38 2011-12-18 18:19:02.000 352 33385.95 362.42 2317.08 27.38 2011-12-18 18:19:03.000 352 33385.87 362.42 2317.14 27.38 2011-12-18 18:19:04.000 352 33385.89 362.42 2317.12 27.38 2011-12-18 18:19:05.000 352 33385.88 362.46 2317.12 27.38 2011-12-18 18:19:06.000 352 33385.93 362.43 2317.09 27.38 2011-12-18 18:19:06.000 352 33385.83 362.40 2317.11 27.38 2011-12-18 18:19:08.000 352 33385.84 362.44 2317.23 27.38 2011-12-18 18:19:09.000 352 33385.87 362.41 2317.15 27.38 2011-12-18 18:19:10.000 352 33385.93 362.43 2317.14 27.38 2011-12-18 18:19:11.000 352 33385.93 362.42 2317.19 27.38 2011-12-18 18:19:12.000 352 33385.78 362.42 2317.20 27.38 2011-12-18 18:19:13.000 352 33385.80 362.40 2317.22 27.38 2011-12-18 18:19:14.000 352 33385.93 362.39 2317.15 27.38 2011-12-18 18:19:15.000 352 33385.82 362.42 2317.15 27.38 2011-12-18 18:19:16.000 352 33385.92 362.44 2317.17 27.38 2011-12-18 18:19:17.000 352 33385.82 362.42 2317.19 27.38 2011-12-18 18:19:18.000 352 33385.85 362.42 2317.23 27.38 2011-12-18 18:19:19.000 352 33385.81 362.43 2317.26 27.38 2011-12-18 18:19:19.000 352 33385.85 362.41 2317.21 27.38 2011-12-18 18:19:21.000 352 33385.85 362.43 2317.19 27.38 2011-12-18 18:19:22.000 352 33385.97 362.37 2317.19 27.38 2011-12-18 18:19:23.000 352 33385.87 362.42 2317.14 27.38 2011-12-18 18:19:24.000 352 33385.86 362.45 2317.23 27.38 2011-12-18 18:19:25.000 352 33385.89 362.44 2317.12 27.38 2011-12-18 18:19:26.000 352 33385.88 362.43 2317.27 27.38 2011-12-18 18:19:27.000 352 33385.91 362.39 2317.24 27.38 2011-12-18 18:19:28.000 352 33385.79 362.46 2317.27 27.38 2011-12-18 18:19:29.000 352 33385.81 362.48 2317.21 27.38 2011-12-18 18:19:30.000 352 33385.88 362.46 2317.21 27.38 2011-12-18 18:19:31.000 352 33385.84 362.45 2317.15 27.38 2011-12-18 18:19:32.000 352 33385.89 362.43 2317.20 27.38 2011-12-18 18:19:33.000 352 33385.90 362.44 2317.18 27.38 2011-12-18 18:19:34.000 352 33385.82 362.46 2317.28 27.38 2011-12-18 18:19:35.000 352 33385.84 362.46 2317.22 27.38 2011-12-18 18:19:36.000 352 33385.88 362.50 2317.16 27.38 2011-12-18 18:19:37.000 352 33385.83 362.46 2317.16 27.38 2011-12-18 18:19:38.000 352 33385.80 362.49 2317.24 27.38 2011-12-18 18:19:39.000 352 33385.92 362.47 2317.16 27.38 2011-12-18 18:19:40.000 352 33385.86 362.45 2317.26 27.38 2011-12-18 18:19:41.000 352 33385.73 362.49 2317.28 27.38 2011-12-18 18:19:42.000 352 33385.90 362.48 2317.12 27.38 2011-12-18 18:19:43.000 352 33385.79 362.50 2317.14 27.38 2011-12-18 18:19:44.000 352 33385.83 362.51 2317.24 27.38 2011-12-18 18:19:45.000 352 33385.84 362.50 2317.19 27.38 2011-12-18 18:19:46.000 352 33385.83 362.47 2317.19 27.38 2011-12-18 18:19:47.000 352 33385.82 362.50 2317.34 27.38 2011-12-18 18:19:48.000 352 33385.90 362.50 2317.24 27.38 2011-12-18 18:19:49.000 352 33385.88 362.51 2317.23 27.38 2011-12-18 18:19:50.000 352 33385.87 362.51 2317.19 27.38 2011-12-18 18:19:51.000 352 33385.92 362.48 2317.19 27.38 2011-12-18 18:19:52.000 352 33385.86 362.46 2317.23 27.38 2011-12-18 18:19:53.000 352 33385.82 362.50 2317.21 27.38 2011-12-18 18:19:54.000 352 33385.84 362.48 2317.25 27.38 2011-12-18 18:19:55.000 352 33385.83 362.45 2317.28 27.38 2011-12-18 18:19:56.000 352 33385.87 362.47 2317.19 27.38 2011-12-18 18:19:57.000 352 33385.85 362.50 2317.22 27.38 2011-12-18 18:19:58.000 352 33385.98 362.48 2317.24 27.38 2011-12-18 18:19:59.000 352 33385.89 362.49 2317.28 27.38 2011-12-18 18:20:00.000 352 33385.83 362.51 2317.21 27.38 2011-12-18 18:20:00.000 352 33385.85 362.49 2317.30 27.38 2011-12-18 18:20:02.000 352 33385.81 362.49 2317.23 27.38 2011-12-18 18:20:03.000 352 33385.86 362.50 2317.18 27.38 2011-12-18 18:20:04.000 352 33385.86 362.55 2317.23 27.38 2011-12-18 18:20:05.000 352 33385.84 362.51 2317.19 27.38 2011-12-18 18:20:06.000 352 33385.88 362.56 2317.22 27.38 2011-12-18 18:20:07.000 352 33385.88 362.52 2317.21 27.38 2011-12-18 18:20:08.000 352 33385.89 362.53 2317.29 27.38 2011-12-18 18:20:09.000 352 33385.79 362.56 2317.26 27.38 2011-12-18 18:20:10.000 352 33385.77 362.56 2317.28 27.38 2011-12-18 18:20:11.000 352 33385.87 362.60 2317.23 27.38 2011-12-18 18:20:12.000 352 33385.89 362.55 2317.31 27.38 2011-12-18 18:20:13.000 352 33385.93 362.57 2317.31 27.38 2011-12-18 18:20:13.000 352 33385.94 362.55 2317.29 27.38 2011-12-18 18:20:15.000 352 33385.93 362.52 2317.27 27.38 2011-12-18 18:20:16.000 352 33385.90 362.54 2317.22 27.38 2011-12-18 18:20:17.000 352 33385.89 362.55 2317.27 27.38 2011-12-18 18:20:18.000 352 33385.81 362.54 2317.33 27.38 2011-12-18 18:20:19.000 352 33385.94 362.55 2317.32 27.38 2011-12-18 18:20:20.000 352 33385.90 362.53 2317.26 27.38 2011-12-18 18:20:21.000 352 33385.89 362.54 2317.26 27.38 2011-12-18 18:20:22.000 352 33385.88 362.54 2317.17 27.38 2011-12-18 18:20:23.000 352 33385.96 362.59 2317.25 27.38 2011-12-18 18:20:24.000 352 33385.89 362.58 2317.19 27.38 2011-12-18 18:20:25.000 352 33385.91 362.56 2317.16 27.38 2011-12-18 18:20:26.000 352 33385.94 362.57 2317.25 27.38 2011-12-18 18:20:27.000 352 33385.99 362.63 2317.25 27.38 2011-12-18 18:20:28.000 352 33385.93 362.56 2317.32 27.38 2011-12-18 18:20:29.000 352 33385.88 362.55 2317.28 27.38 2011-12-18 18:20:30.000 352 33385.98 362.61 2317.20 27.38 2011-12-18 18:20:31.000 352 33385.95 362.58 2317.27 27.38 2011-12-18 18:20:32.000 352 33385.97 362.58 2317.21 27.38 2011-12-18 18:20:33.000 352 33385.95 362.57 2317.20 27.38 2011-12-18 18:20:34.000 352 33385.90 362.58 2317.25 27.38 2011-12-18 18:20:35.000 352 33385.85 362.59 2317.28 27.38 2011-12-18 18:20:36.000 352 33385.88 362.64 2317.31 27.38 2011-12-18 18:20:37.000 352 33385.92 362.59 2317.28 27.38 2011-12-18 18:20:38.000 352 33385.86 362.58 2317.31 27.38 2011-12-18 18:20:39.000 352 33385.92 362.62 2317.25 27.38 2011-12-18 18:20:40.000 352 33385.81 362.60 2317.22 27.38 2011-12-18 18:20:41.000 352 33385.92 362.62 2317.27 27.38 2011-12-18 18:20:42.000 352 33385.87 362.63 2317.28 27.38 2011-12-18 18:20:43.000 352 33385.87 362.60 2317.28 27.38 2011-12-18 18:20:44.000 352 33385.91 362.58 2317.31 27.38 2011-12-18 18:20:45.000 352 33385.89 362.59 2317.18 27.38 2011-12-18 18:20:46.000 352 33385.92 362.63 2317.27 27.38 2011-12-18 18:20:47.000 352 33385.85 362.63 2317.25 27.38 2011-12-18 18:20:48.000 352 33385.93 362.61 2317.27 27.38 2011-12-18 18:20:49.000 352 33385.93 362.61 2317.20 27.38 2011-12-18 18:20:50.000 352 33385.94 362.61 2317.27 27.38 2011-12-18 18:20:51.000 352 33386.00 362.60 2317.30 27.38 2011-12-18 18:20:52.000 352 33385.84 362.57 2317.25 27.38 2011-12-18 18:20:53.000 352 33385.87 362.67 2317.26 27.38 2011-12-18 18:20:54.000 352 33385.98 362.67 2317.24 27.38 2011-12-18 18:20:54.000 352 33385.87 362.65 2317.26 27.38 2011-12-18 18:20:56.000 352 33385.88 362.65 2317.30 27.38 2011-12-18 18:20:57.000 352 33385.91 362.68 2317.25 27.38 2011-12-18 18:20:58.000 352 33385.95 362.64 2317.24 27.38 2011-12-18 18:20:59.000 352 33385.80 362.68 2317.24 27.38 2011-12-18 18:21:00.000 352 33385.96 362.66 2317.28 27.38 2011-12-18 18:21:01.000 352 33385.89 362.65 2317.27 27.38 2011-12-18 18:21:02.000 352 33385.86 362.65 2317.25 27.38 2011-12-18 18:21:03.000 352 33385.87 362.70 2317.31 27.38 2011-12-18 18:21:04.000 352 33385.96 362.65 2317.26 27.38 2011-12-18 18:21:05.000 352 33385.95 362.67 2317.26 27.38 2011-12-18 18:21:06.000 352 33385.90 362.67 2317.28 27.38 2011-12-18 18:21:07.000 352 33385.89 362.62 2317.17 27.38 2011-12-18 18:21:07.000 352 33385.95 362.67 2317.22 27.38 2011-12-18 18:21:09.000 352 33385.86 362.65 2317.29 27.38 2011-12-18 18:21:10.000 352 33385.90 362.68 2317.30 27.38 2011-12-18 18:21:11.000 352 33385.82 362.69 2317.19 27.38 2011-12-18 18:21:12.000 352 33385.84 362.67 2317.23 27.38 2011-12-18 18:21:13.000 352 33385.86 362.69 2317.22 27.38 2011-12-18 18:21:14.000 352 33385.86 362.70 2317.31 27.38 2011-12-18 18:21:15.000 352 33385.96 362.68 2317.22 27.38 2011-12-18 18:21:16.000 352 33385.91 362.70 2317.31 27.38 2011-12-18 18:21:17.000 352 33385.97 362.71 2317.28 27.38 2011-12-18 18:21:18.000 352 33385.80 362.78 2317.27 27.38 2011-12-18 18:21:19.000 352 33385.97 362.76 2317.27 27.38 2011-12-18 18:21:20.000 352 33385.97 362.70 2317.32 27.38 2011-12-18 18:21:21.000 352 33385.96 362.74 2317.28 27.38 2011-12-18 18:21:22.000 352 33385.93 362.70 2317.34 27.38 2011-12-18 18:21:23.000 352 33386.01 362.70 2317.25 27.38 2011-12-18 18:21:24.000 352 33385.92 362.66 2317.28 27.38 2011-12-18 18:21:25.000 352 33386.00 362.70 2317.24 27.38 2011-12-18 18:21:26.000 352 33385.92 362.73 2317.22 27.38 2011-12-18 18:21:27.000 352 33386.01 362.75 2317.25 27.38 2011-12-18 18:21:28.000 352 33385.96 362.72 2317.36 27.38 2011-12-18 18:21:29.000 352 33386.01 362.73 2317.26 27.38 2011-12-18 18:21:30.000 352 33385.94 362.75 2317.32 27.38 2011-12-18 18:21:31.000 352 33385.89 362.73 2317.32 27.38 2011-12-18 18:21:32.000 352 33386.03 362.78 2317.23 27.38 2011-12-18 18:21:33.000 352 33385.93 362.72 2317.28 27.38 2011-12-18 18:21:34.000 352 33385.85 362.74 2317.25 27.38 2011-12-18 18:21:35.000 352 33385.98 362.77 2317.40 27.38 2011-12-18 18:21:36.000 352 33386.03 362.77 2317.28 27.38 2011-12-18 18:21:37.000 352 33385.95 362.76 2317.29 27.38 2011-12-18 18:21:38.000 352 33386.00 362.76 2317.25 27.38 2011-12-18 18:21:39.000 352 33386.07 362.73 2317.33 27.38 2011-12-18 18:21:40.000 352 33385.96 362.79 2317.35 27.38 2011-12-18 18:21:41.000 352 33386.03 362.76 2317.32 27.38 2011-12-18 18:21:42.000 352 33385.88 362.81 2317.30 27.38 2011-12-18 18:21:43.000 352 33385.95 362.77 2317.34 27.38 2011-12-18 18:21:44.000 352 33385.94 362.74 2317.29 27.38 2011-12-18 18:21:45.000 352 33385.90 362.80 2317.28 27.38 2011-12-18 18:21:46.000 352 33386.06 362.79 2317.29 27.38 2011-12-18 18:21:47.000 352 33385.98 362.76 2317.34 27.38 2011-12-18 18:21:48.000 352 33385.99 362.83 2317.28 27.38 2011-12-18 18:21:48.000 352 33385.98 362.78 2317.27 27.38 2011-12-18 18:21:50.000 352 33386.04 362.75 2317.28 27.38 2011-12-18 18:21:51.000 352 33385.95 362.75 2317.33 27.38 2011-12-18 18:21:52.000 352 33386.01 362.78 2317.22 27.38 2011-12-18 18:21:53.000 352 33385.96 362.80 2317.28 27.38 2011-12-18 18:21:54.000 352 33386.01 362.76 2317.38 27.38 2011-12-18 18:21:55.000 352 33385.95 362.78 2317.24 27.38 2011-12-18 18:21:56.000 352 33385.98 362.83 2317.37 27.38 2011-12-18 18:21:57.000 352 33385.96 362.80 2317.26 27.38 2011-12-18 18:21:58.000 352 33385.96 362.77 2317.43 27.38 2011-12-18 18:21:59.000 352 33386.03 362.80 2317.36 27.38 2011-12-18 18:22:00.000 352 33386.03 362.75 2317.36 27.38 2011-12-18 18:22:01.000 352 33386.01 362.75 2317.27 27.38 2011-12-18 18:22:01.000 352 33385.96 362.79 2317.31 27.38 2011-12-18 18:22:03.000 352 33385.93 362.82 2317.33 27.38 2011-12-18 18:22:04.000 352 33385.95 362.76 2317.26 27.38 2011-12-18 18:22:05.000 352 33385.85 362.79 2317.42 27.38 2011-12-18 18:22:06.000 352 33385.94 362.81 2317.25 27.38 2011-12-18 18:22:07.000 352 33385.96 362.81 2317.21 27.38 2011-12-18 18:22:08.000 352 33385.96 362.76 2317.32 27.38 2011-12-18 18:22:09.000 352 33385.96 362.80 2317.36 27.38 2011-12-18 18:22:10.000 352 33385.94 362.82 2317.30 27.38 2011-12-18 18:22:11.000 352 33385.99 362.81 2317.33 27.38 2011-12-18 18:22:12.000 352 33386.00 362.79 2317.34 27.38 2011-12-18 18:22:13.000 352 33385.97 362.82 2317.32 27.38 2011-12-18 18:22:14.000 352 33386.00 362.82 2317.34 27.38 2011-12-18 18:22:15.000 352 33385.96 362.81 2317.34 27.38 2011-12-18 18:22:16.000 352 33385.89 362.79 2317.30 27.38 2011-12-18 18:22:17.000 352 33385.89 362.82 2317.34 27.38 2011-12-18 18:22:18.000 352 33386.03 362.84 2317.36 27.38 2011-12-18 18:22:19.000 352 33386.00 362.82 2317.45 27.38 2011-12-18 18:22:20.000 352 33385.92 362.81 2317.36 27.38 2011-12-18 18:22:21.000 352 33386.00 362.81 2317.36 27.38 2011-12-18 18:22:22.000 352 33385.96 362.81 2317.34 27.38 2011-12-18 18:22:23.000 352 33385.97 362.81 2317.33 27.38 2011-12-18 18:22:24.000 352 33385.95 362.84 2317.40 27.38 2011-12-18 18:22:25.000 352 33385.96 362.85 2317.33 27.38 2011-12-18 18:22:26.000 352 33386.06 362.85 2317.38 27.38 2011-12-18 18:22:27.000 352 33385.99 362.85 2317.34 27.38 2011-12-18 18:22:28.000 352 33385.88 362.81 2317.39 27.38 2011-12-18 18:22:29.000 352 33386.01 362.88 2317.45 27.38 2011-12-18 18:22:30.000 352 33386.00 362.88 2317.36 27.38 2011-12-18 18:22:31.000 352 33386.04 362.84 2317.32 27.38 2011-12-18 18:22:32.000 352 33386.00 362.87 2317.40 27.38 2011-12-18 18:22:33.000 352 33385.93 362.88 2317.34 27.38 2011-12-18 18:22:34.000 352 33386.00 362.85 2317.41 27.38 2011-12-18 18:22:35.000 352 33386.00 362.85 2317.40 27.38 2011-12-18 18:22:36.000 352 33386.03 362.83 2317.37 27.38 2011-12-18 18:22:37.000 352 33385.97 362.83 2317.39 27.38 2011-12-18 18:22:38.000 352 33385.94 362.84 2317.42 27.38 2011-12-18 18:22:39.000 352 33385.97 362.88 2317.36 27.38 2011-12-18 18:22:40.000 352 33386.00 362.85 2317.36 27.38 2011-12-18 18:22:41.000 352 33385.90 362.84 2317.33 27.38 2011-12-18 18:22:42.000 352 33385.90 362.88 2317.31 27.38 2011-12-18 18:22:42.000 352 33386.00 362.87 2317.31 27.38 2011-12-18 18:22:44.000 352 33385.95 362.86 2317.40 27.38 2011-12-18 18:22:45.000 352 33385.99 362.88 2317.39 27.38 2011-12-18 18:22:46.000 352 33385.99 362.86 2317.36 27.38 2011-12-18 18:22:47.000 352 33386.04 362.85 2317.32 27.38 2011-12-18 18:22:48.000 352 33385.98 362.90 2317.42 27.38 2011-12-18 18:22:49.000 352 33385.92 362.88 2317.34 27.38 2011-12-18 18:22:50.000 352 33385.98 362.91 2317.39 27.38 2011-12-18 18:22:51.000 352 33385.96 362.88 2317.41 27.38 2011-12-18 18:22:52.000 352 33385.94 362.88 2317.41 27.38 2011-12-18 18:22:53.000 352 33385.98 362.89 2317.41 27.38 2011-12-18 18:22:54.000 352 33386.07 362.89 2317.43 27.38 2011-12-18 18:22:55.000 352 33386.09 362.87 2317.35 27.38 2011-12-18 18:22:55.000 352 33386.02 362.91 2317.36 27.38 2011-12-18 18:22:57.000 352 33385.98 362.93 2317.39 27.38 2011-12-18 18:22:58.000 352 33385.99 362.90 2317.40 27.39 2011-12-18 18:22:59.000 352 33386.00 362.89 2317.38 27.38 2011-12-18 18:23:00.000 352 33386.10 362.90 2317.39 27.38 2011-12-18 18:23:01.000 352 33386.03 362.90 2317.37 27.38 2011-12-18 18:23:02.000 352 33385.95 362.93 2317.33 27.39 2011-12-18 18:23:03.000 352 33386.01 362.89 2317.40 27.38 2011-12-18 18:23:04.000 352 33385.94 362.97 2317.49 27.39 2011-12-18 18:23:05.000 352 33386.03 362.92 2317.30 27.38 2011-12-18 18:23:06.000 352 33385.92 362.91 2317.42 27.39 2011-12-18 18:23:07.000 352 33385.93 362.92 2317.43 27.39 2011-12-18 18:23:08.000 352 33385.95 362.94 2317.37 27.38 2011-12-18 18:23:09.000 352 33386.03 362.92 2317.42 27.38 2011-12-18 18:23:10.000 352 33386.00 362.95 2317.34 27.39 2011-12-18 18:23:11.000 352 33386.02 362.98 2317.38 27.38 2011-12-18 18:23:12.000 352 33386.02 362.97 2317.49 27.38 2011-12-18 18:23:13.000 352 33386.04 362.96 2317.46 27.39 2011-12-18 18:23:14.000 352 33386.05 362.99 2317.40 27.38 2011-12-18 18:23:15.000 352 33386.05 362.97 2317.36 27.39 2011-12-18 18:23:16.000 352 33386.02 362.95 2317.32 27.39 2011-12-18 18:23:17.000 352 33386.08 362.97 2317.38 27.39 2011-12-18 18:23:18.000 352 33385.98 362.92 2317.42 27.39 2011-12-18 18:23:19.000 352 33385.96 362.93 2317.39 27.39 2011-12-18 18:23:20.000 352 33386.00 362.97 2317.44 27.39 2011-12-18 18:23:21.000 352 33386.03 362.93 2317.41 27.39 2011-12-18 18:23:22.000 352 33385.97 362.94 2317.37 27.39 2011-12-18 18:23:23.000 352 33386.10 362.98 2317.39 27.39 2011-12-18 18:23:24.000 352 33385.90 363.00 2317.31 27.39 2011-12-18 18:23:25.000 352 33386.00 363.00 2317.33 27.39 2011-12-18 18:23:26.000 352 33385.97 362.96 2317.37 27.39 2011-12-18 18:23:27.000 352 33386.03 362.95 2317.33 27.39 2011-12-18 18:23:28.000 352 33385.95 362.98 2317.40 27.39 2011-12-18 18:23:29.000 352 33386.00 362.99 2317.46 27.39 2011-12-18 18:23:30.000 352 33385.98 362.99 2317.37 27.39 2011-12-18 18:23:31.000 352 33385.98 363.00 2317.40 27.39 2011-12-18 18:23:32.000 352 33385.92 363.01 2317.38 27.39 2011-12-18 18:23:33.000 352 33386.01 362.97 2317.43 27.39 2011-12-18 18:23:34.000 352 33386.00 363.01 2317.44 27.39 2011-12-18 18:23:35.000 352 33385.95 363.01 2317.45 27.39 2011-12-18 18:23:36.000 352 33386.05 362.97 2317.48 27.39 2011-12-18 18:23:36.000 352 33386.02 362.99 2317.45 27.39 2011-12-18 18:23:38.000 352 33385.99 363.01 2317.46 27.39 2011-12-18 18:23:39.000 352 33385.98 363.00 2317.46 27.39 2011-12-18 18:23:40.000 352 33385.93 363.01 2317.37 27.39 2011-12-18 18:23:41.000 352 33385.99 363.04 2317.41 27.39 2011-12-18 18:23:42.000 352 33386.07 363.04 2317.47 27.39 2011-12-18 18:23:43.000 352 33385.95 363.04 2317.43 27.39 2011-12-18 18:23:44.000 352 33385.98 363.03 2317.46 27.39 2011-12-18 18:23:45.000 352 33385.96 362.99 2317.41 27.39 2011-12-18 18:23:46.000 352 33385.95 363.03 2317.42 27.39 2011-12-18 18:23:47.000 352 33386.04 363.03 2317.34 27.39 2011-12-18 18:23:48.000 352 33385.98 363.03 2317.40 27.39 2011-12-18 18:23:49.000 352 33385.95 363.02 2317.39 27.39 2011-12-18 18:23:49.000 352 33386.02 363.02 2317.37 27.39 2011-12-18 18:23:51.000 352 33386.01 363.02 2317.50 27.39 2011-12-18 18:23:52.000 352 33385.93 363.01 2317.46 27.39 2011-12-18 18:23:53.000 352 33385.96 363.06 2317.46 27.39 2011-12-18 18:23:54.000 352 33385.97 363.07 2317.46 27.39 2011-12-18 18:23:55.000 352 33385.91 363.07 2317.39 27.39 2011-12-18 18:23:56.000 352 33385.98 363.05 2317.50 27.39 2011-12-18 18:23:57.000 352 33386.05 363.06 2317.41 27.39 2011-12-18 18:23:58.000 352 33385.98 363.06 2317.49 27.39 2011-12-18 18:23:59.000 352 33386.01 363.09 2317.46 27.39 2011-12-18 18:24:00.000 352 33386.01 363.05 2317.43 27.39 2011-12-18 18:24:01.000 352 33386.00 363.08 2317.39 27.39 2011-12-18 18:24:02.000 352 33385.96 363.07 2317.50 27.39 2011-12-18 18:24:03.000 352 33385.97 363.07 2317.43 27.39 2011-12-18 18:24:04.000 352 33386.00 363.12 2317.44 27.39 2011-12-18 18:24:05.000 352 33385.95 363.07 2317.48 27.39 2011-12-18 18:24:06.000 352 33386.08 363.06 2317.38 27.39 2011-12-18 18:24:07.000 352 33386.02 363.10 2317.47 27.39 2011-12-18 18:24:08.000 352 33385.99 363.05 2317.51 27.39 2011-12-18 18:24:09.000 352 33386.10 363.10 2317.44 27.39 2011-12-18 18:24:10.000 352 33386.04 363.10 2317.41 27.39 2011-12-18 18:24:11.000 352 33386.04 363.10 2317.41 27.39 2011-12-18 18:24:12.000 352 33386.03 363.11 2317.43 27.39 2011-12-18 18:24:13.000 352 33385.98 363.11 2317.40 27.39 2011-12-18 18:24:14.000 352 33385.93 363.08 2317.46 27.39 2011-12-18 18:24:15.000 352 33386.06 363.13 2317.40 27.39 2011-12-18 18:24:16.000 352 33385.96 363.10 2317.43 27.39 2011-12-18 18:24:17.000 352 33386.01 363.12 2317.47 27.39 2011-12-18 18:24:18.000 352 33385.98 363.10 2317.34 27.39 2011-12-18 18:24:19.000 352 33386.00 363.06 2317.40 27.39 2011-12-18 18:24:20.000 352 33386.08 363.12 2317.55 27.39 2011-12-18 18:24:21.000 352 33385.96 363.14 2317.51 27.39 2011-12-18 18:24:22.000 352 33385.98 363.12 2317.45 27.39 2011-12-18 18:24:23.000 352 33386.13 363.12 2317.46 27.39 2011-12-18 18:24:24.000 352 33386.01 363.16 2317.41 27.39 2011-12-18 18:24:25.000 352 33386.00 363.13 2317.47 27.39 2011-12-18 18:24:26.000 352 33386.05 363.12 2317.49 27.39 2011-12-18 18:24:27.000 352 33386.04 363.14 2317.45 27.39 2011-12-18 18:24:28.000 352 33386.03 363.16 2317.37 27.39 2011-12-18 18:24:29.000 352 33386.02 363.18 2317.42 27.39 2011-12-18 18:24:30.000 352 33385.98 363.10 2317.50 27.39 2011-12-18 18:24:30.000 352 33385.97 363.10 2317.46 27.39 2011-12-18 18:24:32.000 352 33386.04 363.10 2317.49 27.39 2011-12-18 18:24:33.000 352 33386.02 363.18 2317.48 27.39 2011-12-18 18:24:34.000 352 33385.93 363.11 2317.47 27.39 2011-12-18 18:24:35.000 352 33386.02 363.13 2317.49 27.39 2011-12-18 18:24:36.000 352 33386.01 363.15 2317.41 27.39 2011-12-18 18:24:37.000 352 33385.93 363.14 2317.42 27.39 2011-12-18 18:24:38.000 352 33386.04 363.18 2317.50 27.39 2011-12-18 18:24:39.000 352 33385.95 363.18 2317.43 27.39 2011-12-18 18:24:40.000 352 33385.96 363.21 2317.50 27.39 2011-12-18 18:24:41.000 352 33385.98 363.16 2317.47 27.39 2011-12-18 18:24:42.000 352 33386.04 363.17 2317.44 27.39 2011-12-18 18:24:43.000 352 33386.03 363.16 2317.42 27.39 2011-12-18 18:24:43.000 352 33386.03 363.17 2317.49 27.39 2011-12-18 18:24:45.000 352 33386.01 363.21 2317.48 27.39 2011-12-18 18:24:46.000 352 33385.95 363.19 2317.39 27.39 2011-12-18 18:24:47.000 352 33386.00 363.16 2317.53 27.39 2011-12-18 18:24:48.000 352 33386.02 363.20 2317.52 27.39 2011-12-18 18:24:49.000 352 33385.92 363.16 2317.52 27.39 2011-12-18 18:24:50.000 352 33385.98 363.22 2317.59 27.39 2011-12-18 18:24:51.000 352 33386.01 363.21 2317.59 27.39 2011-12-18 18:24:52.000 352 33386.01 363.21 2317.47 27.39 2011-12-18 18:24:53.000 352 33386.01 363.19 2317.50 27.39 2011-12-18 18:24:54.000 352 33386.09 363.17 2317.49 27.39 2011-12-18 18:24:55.000 352 33385.99 363.16 2317.43 27.39 2011-12-18 18:24:56.000 352 33386.00 363.15 2317.53 27.39 2011-12-18 18:24:57.000 352 33386.03 363.12 2317.52 27.39 2011-12-18 18:24:58.000 352 33386.07 363.20 2317.52 27.39 2011-12-18 18:24:59.000 352 33385.95 363.21 2317.51 27.39 2011-12-18 18:25:00.000 352 33386.10 363.20 2317.53 27.39 2011-12-18 18:25:01.000 352 33385.99 363.18 2317.46 27.39 2011-12-18 18:25:02.000 352 33386.01 363.22 2317.53 27.39 2011-12-18 18:25:03.000 352 33385.99 363.18 2317.46 27.39 2011-12-18 18:25:04.000 352 33385.94 363.15 2317.55 27.39 2011-12-18 18:25:05.000 352 33386.05 363.22 2317.50 27.39 2011-12-18 18:25:06.000 352 33386.00 363.24 2317.46 27.39 2011-12-18 18:25:07.000 352 33385.98 363.21 2317.52 27.39 2011-12-18 18:25:08.000 352 33386.00 363.22 2317.47 27.39 2011-12-18 18:25:09.000 352 33386.08 363.19 2317.54 27.39 2011-12-18 18:25:10.000 352 33386.04 363.24 2317.62 27.39 2011-12-18 18:25:11.000 352 33385.96 363.25 2317.49 27.39 2011-12-18 18:25:12.000 352 33386.01 363.20 2317.55 27.39 2011-12-18 18:25:13.000 352 33386.03 363.21 2317.50 27.39 2011-12-18 18:25:14.000 352 33386.02 363.20 2317.54 27.39 2011-12-18 18:25:15.000 352 33386.10 363.22 2317.59 27.39 2011-12-18 18:25:16.000 352 33385.92 363.23 2317.51 27.39 2011-12-18 18:25:17.000 352 33386.01 363.25 2317.48 27.39 2011-12-18 18:25:18.000 352 33386.13 363.22 2317.59 27.39 2011-12-18 18:25:19.000 352 33386.00 363.24 2317.58 27.39 2011-12-18 18:25:20.000 352 33386.05 363.22 2317.54 27.39 2011-12-18 18:25:21.000 352 33386.03 363.22 2317.55 27.39 2011-12-18 18:25:22.000 352 33386.03 363.28 2317.44 27.39 2011-12-18 18:25:23.000 352 33386.06 363.24 2317.53 27.39 2011-12-18 18:25:24.000 352 33386.06 363.24 2317.51 27.39 2011-12-18 18:25:24.000 352 33386.05 363.24 2317.47 27.39 2011-12-18 18:25:26.000 352 33386.04 363.20 2317.58 27.39 2011-12-18 18:25:27.000 352 33386.01 363.26 2317.53 27.39 2011-12-18 18:25:28.000 352 33386.02 363.24 2317.53 27.39 2011-12-18 18:25:29.000 352 33386.03 363.26 2317.52 27.39 2011-12-18 18:25:30.000 352 33386.08 363.27 2317.50 27.39 2011-12-18 18:25:31.000 352 33385.96 363.27 2317.55 27.39 2011-12-18 18:25:32.000 352 33385.98 363.29 2317.53 27.39 2011-12-18 18:25:33.000 352 33386.03 363.30 2317.55 27.39 2011-12-18 18:25:34.000 352 33386.02 363.28 2317.57 27.39 2011-12-18 18:25:35.000 352 33385.92 363.25 2317.46 27.39 2011-12-18 18:25:36.000 352 33386.01 363.28 2317.52 27.39 2011-12-18 18:25:37.000 352 33385.98 363.25 2317.60 27.39 2011-12-18 18:25:37.000 352 33385.94 363.29 2317.55 27.39 2011-12-18 18:25:39.000 352 33385.94 363.25 2317.52 27.39 2011-12-18 18:25:40.000 352 33385.97 363.27 2317.55 27.39 2011-12-18 18:25:41.000 352 33386.01 363.28 2317.58 27.39 2011-12-18 18:25:42.000 352 33385.94 363.25 2317.51 27.39 2011-12-18 18:25:43.000 352 33385.86 363.30 2317.48 27.39 2011-12-18 18:25:44.000 352 33386.00 363.28 2317.52 27.39 2011-12-18 18:25:45.000 352 33385.92 363.31 2317.53 27.39 2011-12-18 18:25:46.000 352 33385.92 363.31 2317.53 27.39 2011-12-18 18:25:47.000 352 33385.94 363.33 2317.63 27.39 2011-12-18 18:25:48.000 352 33385.99 363.31 2317.56 27.39 2011-12-18 18:25:49.000 352 33386.00 363.33 2317.58 27.39 2011-12-18 18:25:50.000 352 33386.03 363.30 2317.57 27.39 2011-12-18 18:25:51.000 352 33386.02 363.30 2317.50 27.39 2011-12-18 18:25:52.000 352 33385.93 363.31 2317.61 27.39 2011-12-18 18:25:53.000 352 33386.01 363.28 2317.53 27.39 2011-12-18 18:25:54.000 352 33386.05 363.32 2317.58 27.39 2011-12-18 18:25:55.000 352 33385.90 363.32 2317.55 27.39 2011-12-18 18:25:56.000 352 33386.05 363.37 2317.49 27.39 2011-12-18 18:25:57.000 352 33385.96 363.30 2317.57 27.39 2011-12-18 18:25:58.000 352 33386.00 363.33 2317.61 27.39 2011-12-18 18:25:59.000 352 33385.98 363.36 2317.48 27.39 2011-12-18 18:26:00.000 352 33386.05 363.37 2317.58 27.39 2011-12-18 18:26:01.000 352 33386.01 363.34 2317.54 27.39 2011-12-18 18:26:02.000 352 33386.03 363.36 2317.55 27.39 2011-12-18 18:26:03.000 352 33385.99 363.35 2317.50 27.39 2011-12-18 18:26:04.000 352 33385.99 363.28 2317.47 27.39 2011-12-18 18:26:05.000 352 33385.88 363.35 2317.58 27.39 2011-12-18 18:26:06.000 352 33386.17 363.37 2317.49 27.39 2011-12-18 18:26:07.000 352 33386.02 363.37 2317.55 27.39 2011-12-18 18:26:08.000 352 33386.08 363.40 2317.56 27.39 2011-12-18 18:26:09.000 352 33386.03 363.33 2317.52 27.39 2011-12-18 18:26:10.000 352 33386.01 363.37 2317.62 27.39 2011-12-18 18:26:11.000 352 33385.95 363.35 2317.49 27.39 2011-12-18 18:26:12.000 352 33386.03 363.40 2317.64 27.39 2011-12-18 18:26:13.000 352 33386.00 363.36 2317.61 27.39 2011-12-18 18:26:14.000 352 33386.02 363.38 2317.71 27.39 2011-12-18 18:26:15.000 352 33386.02 363.34 2317.56 27.39 2011-12-18 18:26:16.000 352 33386.04 363.35 2317.59 27.39 2011-12-18 18:26:17.000 352 33386.00 363.39 2317.58 27.39 2011-12-18 18:26:18.000 352 33386.03 363.39 2317.58 27.39 2011-12-18 18:26:18.000 352 33386.02 363.37 2317.57 27.39 2011-12-18 18:26:20.000 352 33385.94 363.41 2317.59 27.39 2011-12-18 18:26:21.000 352 33385.95 363.41 2317.56 27.39 2011-12-18 18:26:22.000 352 33385.95 363.40 2317.51 27.39 2011-12-18 18:26:23.000 352 33386.01 363.42 2317.58 27.39 2011-12-18 18:26:24.000 352 33386.02 363.41 2317.58 27.39 2011-12-18 18:26:25.000 352 33385.95 363.40 2317.55 27.39 2011-12-18 18:26:26.000 352 33386.00 363.40 2317.68 27.39 2011-12-18 18:26:27.000 352 33386.01 363.39 2317.55 27.39 2011-12-18 18:26:28.000 352 33385.90 363.41 2317.55 27.39 2011-12-18 18:26:29.000 352 33385.96 363.40 2317.61 27.39 2011-12-18 18:26:30.000 352 33386.06 363.39 2317.54 27.39 2011-12-18 18:26:31.000 352 33386.01 363.43 2317.58 27.39 2011-12-18 18:26:31.000 352 33386.03 363.44 2317.65 27.39 2011-12-18 18:26:33.000 352 33385.98 363.43 2317.62 27.39 2011-12-18 18:26:34.000 352 33386.01 363.44 2317.56 27.39 2011-12-18 18:26:35.000 352 33386.01 363.45 2317.57 27.39 2011-12-18 18:26:36.000 352 33386.05 363.43 2317.66 27.39 2011-12-18 18:26:37.000 352 33386.00 363.47 2317.65 27.39 2011-12-18 18:26:38.000 352 33386.01 363.47 2317.55 27.39 2011-12-18 18:26:39.000 352 33385.96 363.48 2317.58 27.39 2011-12-18 18:26:40.000 352 33386.02 363.45 2317.61 27.39 2011-12-18 18:26:41.000 352 33386.16 363.45 2317.57 27.39 2011-12-18 18:26:42.000 352 33385.95 363.48 2317.70 27.39 2011-12-18 18:26:43.000 352 33386.05 363.47 2317.64 27.39 2011-12-18 18:26:44.000 352 33386.03 363.42 2317.69 27.39 2011-12-18 18:26:45.000 352 33386.04 363.47 2317.52 27.39 2011-12-18 18:26:46.000 352 33386.02 363.46 2317.56 27.39 2011-12-18 18:26:47.000 352 33386.03 363.45 2317.58 27.39 2011-12-18 18:26:48.000 352 33386.06 363.41 2317.50 27.39 2011-12-18 18:26:49.000 352 33385.96 363.41 2317.53 27.39 2011-12-18 18:26:50.000 352 33386.06 363.47 2317.61 27.39 2011-12-18 18:26:51.000 352 33386.09 363.45 2317.66 27.39 2011-12-18 18:26:52.000 352 33385.95 363.45 2317.61 27.39 2011-12-18 18:26:53.000 352 33386.05 363.48 2317.68 27.39 2011-12-18 18:26:54.000 352 33386.11 363.48 2317.67 27.39 2011-12-18 18:26:55.000 352 33386.01 363.47 2317.68 27.39 2011-12-18 18:26:56.000 352 33386.02 363.47 2317.62 27.39 2011-12-18 18:26:57.000 352 33386.07 363.47 2317.68 27.39 2011-12-18 18:26:58.000 352 33386.03 363.44 2317.67 27.39 2011-12-18 18:26:59.000 352 33386.04 363.45 2317.59 27.39 2011-12-18 18:27:00.000 352 33386.07 363.43 2317.58 27.39 2011-12-18 18:27:01.000 352 33386.08 363.44 2317.55 27.39 2011-12-18 18:27:02.000 352 33386.06 363.49 2317.62 27.39 2011-12-18 18:27:03.000 352 33386.05 363.49 2317.59 27.39 2011-12-18 18:27:04.000 352 33386.00 363.48 2317.58 27.39 2011-12-18 18:27:05.000 352 33386.02 363.47 2317.53 27.39 2011-12-18 18:27:06.000 352 33386.10 363.50 2317.59 27.39 2011-12-18 18:27:07.000 352 33386.04 363.47 2317.52 27.39 2011-12-18 18:27:08.000 352 33386.04 363.49 2317.61 27.39 2011-12-18 18:27:09.000 352 33386.06 363.49 2317.65 27.39 2011-12-18 18:27:10.000 352 33385.97 363.47 2317.62 27.39 2011-12-18 18:27:11.000 352 33386.11 363.49 2317.60 27.39 2011-12-18 18:27:12.000 352 33385.96 363.51 2317.62 27.39 2011-12-18 18:27:12.000 352 33385.99 363.50 2317.58 27.39 2011-12-18 18:27:14.000 352 33386.03 363.52 2317.62 27.39 2011-12-18 18:27:15.000 352 33386.02 363.49 2317.68 27.39 2011-12-18 18:27:16.000 352 33385.98 363.50 2317.59 27.39 2011-12-18 18:27:17.000 352 33385.95 363.51 2317.57 27.39 2011-12-18 18:27:18.000 352 33386.03 363.56 2317.63 27.39 2011-12-18 18:27:19.000 352 33386.06 363.55 2317.66 27.39 2011-12-18 18:27:20.000 352 33386.00 363.48 2317.66 27.39 2011-12-18 18:27:21.000 352 33385.97 363.53 2317.64 27.39 2011-12-18 18:27:22.000 352 33385.92 363.49 2317.61 27.39 2011-12-18 18:27:23.000 352 33385.96 363.54 2317.55 27.39 2011-12-18 18:27:24.000 352 33386.01 363.58 2317.60 27.39 2011-12-18 18:27:25.000 352 33386.03 363.55 2317.50 27.39 2011-12-18 18:27:25.000 352 33386.01 363.53 2317.53 27.39 2011-12-18 18:27:27.000 352 33386.10 363.51 2317.75 27.39 2011-12-18 18:27:28.000 352 33386.10 363.51 2317.62 27.39 2011-12-18 18:27:29.000 352 33386.07 363.51 2317.67 27.39 2011-12-18 18:27:30.000 352 33386.01 363.60 2317.60 27.39 2011-12-18 18:27:31.000 352 33386.03 363.57 2317.59 27.39 2011-12-18 18:27:32.000 352 33386.02 363.59 2317.56 27.39 2011-12-18 18:27:33.000 352 33386.07 363.52 2317.66 27.39 2011-12-18 18:27:34.000 352 33385.99 363.52 2317.63 27.39 2011-12-18 18:27:35.000 352 33386.15 363.60 2317.70 27.39 2011-12-18 18:27:36.000 352 33386.00 363.55 2317.70 27.39 2011-12-18 18:27:37.000 352 33386.02 363.55 2317.68 27.39 2011-12-18 18:27:38.000 352 33386.05 363.57 2317.68 27.39 2011-12-18 18:27:39.000 352 33386.06 363.60 2317.72 27.39 2011-12-18 18:27:40.000 352 33386.07 363.56 2317.71 27.39 2011-12-18 18:27:41.000 352 33386.10 363.60 2317.55 27.39 2011-12-18 18:27:42.000 352 33386.05 363.57 2317.65 27.39 2011-12-18 18:27:43.000 352 33386.05 363.58 2317.65 27.39 2011-12-18 18:27:44.000 352 33386.07 363.59 2317.73 27.39 2011-12-18 18:27:45.000 352 33386.02 363.59 2317.71 27.39 2011-12-18 18:27:46.000 352 33386.11 363.59 2317.60 27.39 2011-12-18 18:27:47.000 352 33385.99 363.60 2317.69 27.39 2011-12-18 18:27:48.000 352 33385.98 363.61 2317.65 27.39 2011-12-18 18:27:49.000 352 33385.92 363.62 2317.57 27.39 2011-12-18 18:27:50.000 352 33386.04 363.61 2317.72 27.39 2011-12-18 18:27:51.000 352 33386.00 363.62 2317.68 27.39 2011-12-18 18:27:52.000 352 33385.99 363.62 2317.65 27.39 2011-12-18 18:27:53.000 352 33386.02 363.61 2317.64 27.39 2011-12-18 18:27:54.000 352 33386.04 363.62 2317.65 27.39 2011-12-18 18:27:55.000 352 33386.00 363.60 2317.56 27.39 2011-12-18 18:27:56.000 352 33386.05 363.64 2317.68 27.39 2011-12-18 18:27:57.000 352 33386.07 363.61 2317.70 27.39 2011-12-18 18:27:58.000 352 33386.02 363.62 2317.65 27.39 2011-12-18 18:27:59.000 352 33386.12 363.65 2317.65 27.39 2011-12-18 18:28:00.000 352 33386.01 363.61 2317.70 27.39 2011-12-18 18:28:01.000 352 33386.03 363.60 2317.68 27.39 2011-12-18 18:28:02.000 352 33386.02 363.65 2317.70 27.39 2011-12-18 18:28:03.000 352 33386.03 363.66 2317.67 27.39 2011-12-18 18:28:04.000 352 33385.98 363.67 2317.68 27.39 2011-12-18 18:28:05.000 352 33386.02 363.65 2317.74 27.39 2011-12-18 18:28:06.000 352 33386.08 363.65 2317.65 27.39 2011-12-18 18:28:06.000 352 33385.98 363.66 2317.61 27.39 2011-12-18 18:28:08.000 352 33386.05 363.67 2317.72 27.39 2011-12-18 18:28:09.000 352 33386.05 363.65 2317.77 27.39 2011-12-18 18:28:10.000 352 33386.04 363.64 2317.68 27.39 2011-12-18 18:28:11.000 352 33385.95 363.70 2317.61 27.39 2011-12-18 18:28:12.000 352 33386.13 363.64 2317.76 27.39 2011-12-18 18:28:13.000 352 33386.03 363.65 2317.73 27.39 2011-12-18 18:28:14.000 352 33386.01 363.65 2317.67 27.39 2011-12-18 18:28:15.000 352 33386.04 363.68 2317.72 27.39 2011-12-18 18:28:16.000 352 33385.94 363.72 2317.68 27.39 2011-12-18 18:28:17.000 352 33386.04 363.70 2317.68 27.39 2011-12-18 18:28:18.000 352 33386.12 363.69 2317.66 27.39 2011-12-18 18:28:19.000 352 33386.07 363.71 2317.61 27.39 2011-12-18 18:28:19.000 352 33386.00 363.68 2317.62 27.39 2011-12-18 18:28:21.000 352 33386.05 363.71 2317.64 27.39 2011-12-18 18:28:22.000 352 33386.01 363.68 2317.64 27.39 2011-12-18 18:28:23.000 352 33385.96 363.73 2317.71 27.39 2011-12-18 18:28:24.000 352 33386.05 363.71 2317.68 27.39 2011-12-18 18:28:25.000 352 33386.01 363.70 2317.64 27.39 2011-12-18 18:28:26.000 352 33386.01 363.70 2317.68 27.39 2011-12-18 18:28:27.000 352 33386.01 363.74 2317.63 27.39 2011-12-18 18:28:28.000 352 33386.07 363.72 2317.62 27.39 2011-12-18 18:28:29.000 352 33386.01 363.73 2317.70 27.39 2011-12-18 18:28:30.000 352 33386.06 363.72 2317.72 27.39 2011-12-18 18:28:31.000 352 33386.00 363.69 2317.68 27.39 2011-12-18 18:28:32.000 352 33386.05 363.76 2317.66 27.39 2011-12-18 18:28:33.000 352 33386.00 363.72 2317.66 27.39 2011-12-18 18:28:34.000 352 33386.04 363.73 2317.61 27.39 2011-12-18 18:28:35.000 352 33385.90 363.77 2317.67 27.39 2011-12-18 18:28:36.000 352 33385.95 363.74 2317.63 27.39 2011-12-18 18:28:37.000 352 33386.00 363.75 2317.70 27.39 2011-12-18 18:28:38.000 352 33385.95 363.77 2317.70 27.39 2011-12-18 18:28:39.000 352 33386.04 363.75 2317.76 27.39 2011-12-18 18:28:40.000 352 33385.95 363.73 2317.69 27.39 2011-12-18 18:28:41.000 352 33386.10 363.80 2317.77 27.39 2011-12-18 18:28:42.000 352 33386.13 363.78 2317.65 27.39 2011-12-18 18:28:43.000 352 33385.99 363.75 2317.66 27.39 2011-12-18 18:28:44.000 352 33385.99 363.76 2317.78 27.39 2011-12-18 18:28:45.000 352 33386.00 363.76 2317.62 27.39 2011-12-18 18:28:46.000 352 33386.00 363.76 2317.68 27.39 2011-12-18 18:28:47.000 352 33386.06 363.74 2317.70 27.39 2011-12-18 18:28:48.000 352 33386.02 363.78 2317.63 27.39 2011-12-18 18:28:49.000 352 33385.95 363.80 2317.72 27.39 2011-12-18 18:28:50.000 352 33386.00 363.77 2317.66 27.39 2011-12-18 18:28:51.000 352 33386.05 363.76 2317.72 27.39 2011-12-18 18:28:52.000 352 33385.95 363.77 2317.64 27.39 2011-12-18 18:28:53.000 352 33386.09 363.77 2317.66 27.39 2011-12-18 18:28:54.000 352 33386.11 363.82 2317.70 27.39 2011-12-18 18:28:55.000 352 33386.06 363.76 2317.70 27.39 2011-12-18 18:28:56.000 352 33386.06 363.78 2317.59 27.39 2011-12-18 18:28:57.000 352 33386.05 363.80 2317.69 27.39 2011-12-18 18:28:58.000 352 33386.01 363.78 2317.69 27.39 2011-12-18 18:28:59.000 352 33386.03 363.83 2317.67 27.39 2011-12-18 18:29:00.000 352 33386.09 363.79 2317.68 27.39 2011-12-18 18:29:00.000 352 33386.04 363.77 2317.65 27.39 2011-12-18 18:29:02.000 352 33386.10 363.82 2317.71 27.39 2011-12-18 18:29:03.000 352 33386.11 363.80 2317.69 27.39 2011-12-18 18:29:04.000 352 33385.95 363.80 2317.71 27.39 2011-12-18 18:29:05.000 352 33386.05 363.81 2317.66 27.39 2011-12-18 18:29:06.000 352 33386.21 363.80 2317.68 27.39 2011-12-18 18:29:07.000 352 33386.05 363.77 2317.72 27.39 2011-12-18 18:29:08.000 352 33386.07 363.82 2317.76 27.39 2011-12-18 18:29:09.000 352 33386.02 363.83 2317.70 27.39 2011-12-18 18:29:10.000 352 33386.04 363.83 2317.69 27.39 2011-12-18 18:29:11.000 352 33386.05 363.83 2317.77 27.39 2011-12-18 18:29:12.000 352 33386.13 363.81 2317.70 27.39 2011-12-18 18:29:13.000 352 33386.05 363.84 2317.65 27.39 2011-12-18 18:29:13.000 352 33386.14 363.84 2317.65 27.39 2011-12-18 18:29:15.000 352 33386.08 363.82 2317.78 27.39 2011-12-18 18:29:16.000 352 33386.05 363.82 2317.68 27.39 2011-12-18 18:29:17.000 352 33386.17 363.82 2317.72 27.39 2011-12-18 18:29:18.000 352 33386.07 363.82 2317.70 27.39 2011-12-18 18:29:19.000 352 33386.04 363.80 2317.68 27.39 2011-12-18 18:29:20.000 352 33386.06 363.82 2317.74 27.39 2011-12-18 18:29:21.000 352 33386.12 363.86 2317.67 27.39 2011-12-18 18:29:22.000 352 33386.01 363.82 2317.74 27.39 2011-12-18 18:29:23.000 352 33386.11 363.85 2317.83 27.39 2011-12-18 18:29:24.000 352 33386.14 363.83 2317.75 27.39 2011-12-18 18:29:25.000 352 33386.01 363.85 2317.76 27.39 2011-12-18 18:29:26.000 352 33386.04 363.84 2317.69 27.39 2011-12-18 18:29:27.000 352 33386.10 363.85 2317.68 27.39 2011-12-18 18:29:28.000 352 33386.10 363.84 2317.65 27.39 2011-12-18 18:29:29.000 352 33386.01 363.85 2317.67 27.39 2011-12-18 18:29:30.000 352 33386.11 363.84 2317.73 27.39 2011-12-18 18:29:31.000 352 33386.10 363.84 2317.74 27.39 2011-12-18 18:29:32.000 352 33386.08 363.86 2317.76 27.39 2011-12-18 18:29:33.000 352 33386.00 363.86 2317.76 27.39 2011-12-18 18:29:34.000 352 33386.04 363.88 2317.74 27.39 2011-12-18 18:29:35.000 352 33386.04 363.90 2317.74 27.39 2011-12-18 18:29:36.000 352 33386.06 363.87 2317.76 27.39 2011-12-18 18:29:37.000 352 33386.05 363.85 2317.71 27.39 2011-12-18 18:29:38.000 352 33386.00 363.88 2317.69 27.39 2011-12-18 18:29:39.000 352 33386.14 363.86 2317.66 27.39 2011-12-18 18:29:40.000 352 33386.00 363.86 2317.76 27.39 2011-12-18 18:29:41.000 352 33386.09 363.89 2317.77 27.39 2011-12-18 18:29:42.000 352 33386.16 363.85 2317.74 27.39 2011-12-18 18:29:43.000 352 33385.97 363.86 2317.72 27.39 2011-12-18 18:29:44.000 352 33386.14 363.91 2317.65 27.39 2011-12-18 18:29:45.000 352 33386.05 363.88 2317.80 27.39 2011-12-18 18:29:46.000 352 33386.04 363.88 2317.83 27.39 2011-12-18 18:29:47.000 352 33386.11 363.91 2317.74 27.39 2011-12-18 18:29:48.000 352 33386.07 363.89 2317.76 27.39 2011-12-18 18:29:49.000 352 33386.10 363.91 2317.74 27.39 2011-12-18 18:29:50.000 352 33386.10 363.88 2317.77 27.39 2011-12-18 18:29:51.000 352 33386.04 363.90 2317.77 27.39 2011-12-18 18:29:52.000 352 33386.03 363.92 2317.72 27.39 2011-12-18 18:29:53.000 352 33386.12 363.90 2317.74 27.39 2011-12-18 18:29:54.000 352 33385.96 363.89 2317.70 27.39 2011-12-18 18:29:54.000 352 33386.03 363.90 2317.76 27.39 2011-12-18 18:29:56.000 352 33386.04 363.88 2317.75 27.39 2011-12-18 18:29:57.000 352 33386.09 363.94 2317.82 27.39 2011-12-18 18:29:58.000 352 33386.00 363.95 2317.76 27.39 2011-12-18 18:29:59.000 352 33386.13 363.89 2317.83 27.39 2011-12-18 18:30:00.000 352 33386.07 363.90 2317.81 27.39 2011-12-18 18:30:01.000 352 33386.04 363.92 2317.74 27.39 2011-12-18 18:30:02.000 352 33386.06 363.90 2317.74 27.39 2011-12-18 18:30:03.000 352 33386.12 363.91 2317.78 27.39 2011-12-18 18:30:04.000 352 33386.04 363.89 2317.70 27.39 2011-12-18 18:30:05.000 352 33386.04 363.92 2317.69 27.39 2011-12-18 18:30:06.000 352 33385.95 363.94 2317.78 27.39 2011-12-18 18:30:07.000 352 33386.11 363.91 2317.78 27.39 2011-12-18 18:30:07.000 352 33386.05 363.93 2317.74 27.39 2011-12-18 18:30:09.000 352 33386.09 363.89 2317.82 27.39 2011-12-18 18:30:10.000 352 33386.11 363.93 2317.76 27.39 2011-12-18 18:30:11.000 352 33386.13 363.91 2317.76 27.39 2011-12-18 18:30:12.000 352 33386.11 363.93 2317.78 27.39 2011-12-18 18:30:13.000 352 33386.11 363.95 2317.79 27.39 2011-12-18 18:30:14.000 352 33386.07 363.94 2317.74 27.39 2011-12-18 18:30:15.000 352 33386.11 363.95 2317.78 27.39 2011-12-18 18:30:16.000 352 33386.08 363.96 2317.75 27.39 2011-12-18 18:30:17.000 352 33386.01 363.93 2317.72 27.39 2011-12-18 18:30:18.000 352 33386.17 363.93 2317.79 27.39 2011-12-18 18:30:19.000 352 33385.97 363.98 2317.75 27.39 2011-12-18 18:30:20.000 352 33386.07 363.94 2317.75 27.39 2011-12-18 18:30:21.000 352 33386.07 363.96 2317.78 27.39 2011-12-18 18:30:22.000 352 33386.03 363.96 2317.84 27.39 2011-12-18 18:30:23.000 352 33386.08 363.94 2317.84 27.39 2011-12-18 18:30:24.000 352 33386.08 363.94 2317.80 27.39 2011-12-18 18:30:25.000 352 33386.05 363.94 2317.76 27.39 2011-12-18 18:30:26.000 352 33386.04 363.95 2317.74 27.39 2011-12-18 18:30:27.000 352 33386.02 363.94 2317.76 27.39 2011-12-18 18:30:28.000 352 33386.07 363.98 2317.77 27.39 2011-12-18 18:30:29.000 352 33386.00 363.93 2317.81 27.40 2011-12-18 18:30:30.000 352 33386.12 364.01 2317.76 27.39 2011-12-18 18:30:31.000 352 33386.01 363.99 2317.73 27.39 2011-12-18 18:30:32.000 352 33386.10 364.00 2317.76 27.40 2011-12-18 18:30:33.000 352 33386.04 363.99 2317.81 27.39 2011-12-18 18:30:34.000 352 33386.11 363.99 2317.72 27.39 2011-12-18 18:30:35.000 352 33386.01 363.96 2317.74 27.39 2011-12-18 18:30:36.000 352 33386.10 363.99 2317.80 27.40 2011-12-18 18:30:37.000 352 33386.14 364.01 2317.83 27.39 2011-12-18 18:30:38.000 352 33386.10 364.00 2317.80 27.39 2011-12-18 18:30:39.000 352 33386.10 364.00 2317.76 27.40 2011-12-18 18:30:40.000 352 33386.17 364.01 2317.77 27.39 2011-12-18 18:30:41.000 352 33386.06 364.00 2317.80 27.39 2011-12-18 18:30:42.000 352 33386.04 363.99 2317.80 27.40 2011-12-18 18:30:43.000 352 33386.11 364.02 2317.71 27.39 2011-12-18 18:30:44.000 352 33386.10 364.00 2317.77 27.39 2011-12-18 18:30:45.000 352 33386.11 364.01 2317.81 27.39 2011-12-18 18:30:46.000 352 33386.04 364.02 2317.78 27.39 2011-12-18 18:30:47.000 352 33386.04 363.98 2317.86 27.40 2011-12-18 18:30:48.000 352 33386.11 364.02 2317.78 27.39 2011-12-18 18:30:48.000 352 33386.06 363.99 2317.86 27.39 2011-12-18 18:30:50.000 352 33386.09 363.98 2317.80 27.39 2011-12-18 18:30:51.000 352 33386.01 364.06 2317.76 27.39 2011-12-18 18:30:52.000 352 33386.05 364.05 2317.77 27.39 2011-12-18 18:30:53.000 352 33386.12 364.03 2317.81 27.39 2011-12-18 18:30:54.000 352 33385.99 364.05 2317.79 27.39 2011-12-18 18:30:55.000 352 33386.00 364.03 2317.82 27.39 2011-12-18 18:30:56.000 352 33386.01 364.06 2317.78 27.39 2011-12-18 18:30:57.000 352 33386.10 364.06 2317.71 27.39 2011-12-18 18:30:58.000 352 33386.05 364.03 2317.75 27.39 2011-12-18 18:30:59.000 352 33386.07 364.06 2317.78 27.39 2011-12-18 18:31:00.000 352 33386.06 363.99 2317.84 27.40 2011-12-18 18:31:01.000 352 33386.08 364.06 2317.77 27.39 2011-12-18 18:31:01.000 352 33386.07 364.04 2317.86 27.39 2011-12-18 18:31:03.000 352 33386.06 364.02 2317.83 27.40 2011-12-18 18:31:04.000 352 33386.11 364.04 2317.76 27.39 2011-12-18 18:31:05.000 352 33386.11 364.06 2317.78 27.39 2011-12-18 18:31:06.000 352 33386.01 364.09 2317.78 27.40 2011-12-18 18:31:07.000 352 33386.04 364.08 2317.76 27.40 2011-12-18 18:31:08.000 352 33386.08 364.02 2317.74 27.39 2011-12-18 18:31:09.000 352 33386.05 364.13 2317.80 27.39 2011-12-18 18:31:10.000 352 33386.08 364.09 2317.76 27.39 2011-12-18 18:31:11.000 352 33386.13 364.09 2317.90 27.39 2011-12-18 18:31:12.000 352 33386.12 364.09 2317.73 27.39 2011-12-18 18:31:13.000 352 33386.00 364.07 2317.76 27.39 2011-12-18 18:31:14.000 352 33385.98 364.07 2317.78 27.39 2011-12-18 18:31:15.000 352 33386.12 364.07 2317.86 27.39 2011-12-18 18:31:16.000 352 33386.11 364.11 2317.87 27.39 2011-12-18 18:31:17.000 352 33386.11 364.10 2317.89 27.39 2011-12-18 18:31:18.000 352 33385.98 364.12 2317.75 27.39 2011-12-18 18:31:19.000 352 33386.17 364.10 2317.78 27.39 2011-12-18 18:31:20.000 352 33386.04 364.13 2317.76 27.39 2011-12-18 18:31:21.000 352 33386.00 364.12 2317.85 27.39 2011-12-18 18:31:22.000 352 33386.08 364.14 2317.78 27.39 2011-12-18 18:31:23.000 352 33386.07 364.15 2317.93 27.39 2011-12-18 18:31:24.000 352 33386.18 364.09 2317.81 27.39 2011-12-18 18:31:25.000 352 33386.10 364.11 2317.79 27.39 2011-12-18 18:31:26.000 352 33386.15 364.12 2317.81 27.39 2011-12-18 18:31:27.000 352 33386.07 364.14 2317.93 27.39 2011-12-18 18:31:28.000 352 33386.03 364.16 2317.78 27.39 2011-12-18 18:31:29.000 352 33386.09 364.15 2317.77 27.39 2011-12-18 18:31:30.000 352 33386.11 364.16 2317.81 27.39 2011-12-18 18:31:31.000 352 33386.06 364.14 2317.77 27.39 2011-12-18 18:31:32.000 352 33386.08 364.14 2317.78 27.39 2011-12-18 18:31:33.000 352 33386.05 364.16 2317.91 27.39 2011-12-18 18:31:34.000 352 33385.97 364.24 2317.85 27.39 2011-12-18 18:31:35.000 352 33386.18 364.17 2317.84 27.40 2011-12-18 18:31:36.000 352 33385.96 364.19 2317.92 27.40 2011-12-18 18:31:37.000 352 33386.04 364.19 2317.81 27.40 2011-12-18 18:31:38.000 352 33386.05 364.21 2317.83 27.40 2011-12-18 18:31:39.000 352 33386.09 364.22 2317.86 27.40 2011-12-18 18:31:40.000 352 33386.02 364.21 2317.83 27.40 2011-12-18 18:31:41.000 352 33386.03 364.21 2317.76 27.40 2011-12-18 18:31:42.000 352 33386.03 364.19 2317.81 27.40 2011-12-18 18:31:42.000 352 33386.05 364.24 2317.79 27.40 2011-12-18 18:31:44.000 352 33386.08 364.25 2317.77 27.40 2011-12-18 18:31:45.000 352 33386.00 364.20 2317.72 27.40 2011-12-18 18:31:46.000 352 33386.07 364.22 2317.89 27.40 2011-12-18 18:31:47.000 352 33386.12 364.19 2317.77 27.40 2011-12-18 18:31:48.000 352 33385.96 364.21 2317.80 27.40 2011-12-18 18:31:49.000 352 33386.09 364.21 2317.81 27.40 2011-12-18 18:31:50.000 352 33386.02 364.20 2317.79 27.40 2011-12-18 18:31:51.000 352 33386.08 364.19 2317.80 27.39 2011-12-18 18:31:52.000 352 33386.04 364.26 2317.86 27.40 2011-12-18 18:31:53.000 352 33386.04 364.23 2317.90 27.40 2011-12-18 18:31:54.000 352 33386.01 364.23 2317.81 27.40 2011-12-18 18:31:55.000 352 33386.03 364.23 2317.91 27.40 2011-12-18 18:31:55.000 352 33386.01 364.25 2317.92 27.40 2011-12-18 18:31:57.000 352 33386.18 364.27 2317.81 27.40 2011-12-18 18:31:58.000 352 33386.07 364.25 2317.85 27.40 2011-12-18 18:31:59.000 352 33386.07 364.24 2317.78 27.40 2011-12-18 18:32:00.000 352 33386.12 364.27 2317.85 27.40 2011-12-18 18:32:01.000 352 33386.02 364.27 2317.81 27.40 2011-12-18 18:32:02.000 352 33386.13 364.27 2317.88 27.40 2011-12-18 18:32:03.000 352 33386.01 364.27 2317.81 27.40 2011-12-18 18:32:04.000 352 33385.99 364.26 2317.94 27.40 2011-12-18 18:32:05.000 352 33386.00 364.27 2317.83 27.40 2011-12-18 18:32:06.000 352 33386.02 364.22 2317.83 27.40 2011-12-18 18:32:07.000 352 33386.08 364.26 2317.84 27.40 2011-12-18 18:32:08.000 352 33386.05 364.24 2317.71 27.40 2011-12-18 18:32:09.000 352 33386.07 364.24 2317.81 27.40 2011-12-18 18:32:10.000 352 33386.08 364.30 2317.86 27.40 2011-12-18 18:32:11.000 352 33386.18 364.30 2317.80 27.40 2011-12-18 18:32:12.000 352 33386.06 364.31 2317.83 27.40 2011-12-18 18:32:13.000 352 33386.08 364.30 2317.81 27.40 2011-12-18 18:32:14.000 352 33386.05 364.28 2317.87 27.40 2011-12-18 18:32:15.000 352 33386.03 364.29 2317.84 27.40 2011-12-18 18:32:16.000 352 33386.09 364.27 2317.82 27.40 2011-12-18 18:32:17.000 352 33386.08 364.30 2317.80 27.40 2011-12-18 18:32:18.000 352 33386.06 364.29 2317.82 27.40 2011-12-18 18:32:19.000 352 33386.05 364.28 2317.86 27.40 2011-12-18 18:32:20.000 352 33386.08 364.31 2317.87 27.40 2011-12-18 18:32:21.000 352 33386.01 364.31 2317.76 27.40 2011-12-18 18:32:22.000 352 33386.10 364.30 2317.83 27.40 2011-12-18 18:32:23.000 352 33386.00 364.30 2317.89 27.40 2011-12-18 18:32:24.000 352 33386.14 364.28 2317.89 27.40 2011-12-18 18:32:25.000 352 33386.00 364.33 2317.78 27.40 2011-12-18 18:32:26.000 352 33386.01 364.29 2317.74 27.40 2011-12-18 18:32:27.000 352 33386.07 364.30 2317.77 27.40 2011-12-18 18:32:28.000 352 33386.09 364.30 2317.83 27.39 2011-12-18 18:32:29.000 352 33386.20 364.36 2317.86 27.40 2011-12-18 18:32:30.000 352 33386.08 364.33 2317.83 27.40 2011-12-18 18:32:31.000 352 33385.99 364.31 2317.92 27.40 2011-12-18 18:32:32.000 352 33386.01 364.33 2317.85 27.40 2011-12-18 18:32:33.000 352 33386.10 364.32 2317.81 27.40 2011-12-18 18:32:34.000 352 33386.03 364.34 2317.81 27.40 2011-12-18 18:32:35.000 352 33386.08 364.31 2317.85 27.40 2011-12-18 18:32:36.000 352 33386.05 364.27 2317.89 27.40 2011-12-18 18:32:36.000 352 33386.02 364.30 2317.84 27.40 2011-12-18 18:32:38.000 352 33386.01 364.31 2317.81 27.40 2011-12-18 18:32:39.000 352 33386.07 364.32 2317.82 27.40 2011-12-18 18:32:40.000 352 33386.13 364.30 2317.84 27.40 2011-12-18 18:32:41.000 352 33386.15 364.34 2317.87 27.40 2011-12-18 18:32:42.000 352 33386.08 364.35 2317.87 27.40 2011-12-18 18:32:43.000 352 33386.04 364.30 2317.83 27.40 2011-12-18 18:32:44.000 352 33386.07 364.31 2317.85 27.40 2011-12-18 18:32:45.000 352 33386.16 364.35 2317.91 27.40 2011-12-18 18:32:46.000 352 33386.16 364.36 2317.87 27.40 2011-12-18 18:32:47.000 352 33386.10 364.36 2317.86 27.40 2011-12-18 18:32:48.000 352 33386.14 364.37 2317.86 27.40 2011-12-18 18:32:49.000 352 33386.21 364.38 2317.93 27.40 2011-12-18 18:32:49.000 352 33386.17 364.39 2317.93 27.40 2011-12-18 18:32:51.000 352 33386.14 364.33 2317.81 27.40 2011-12-18 18:32:52.000 352 33386.13 364.36 2317.93 27.40 2011-12-18 18:32:53.000 352 33386.11 364.33 2317.86 27.40 2011-12-18 18:32:54.000 352 33386.11 364.38 2317.85 27.40 2011-12-18 18:32:55.000 352 33386.17 364.37 2317.92 27.40 2011-12-18 18:32:56.000 352 33386.12 364.36 2317.89 27.40 2011-12-18 18:32:57.000 352 33386.19 364.43 2317.83 27.40 2011-12-18 18:32:58.000 352 33386.20 364.34 2317.82 27.40 2011-12-18 18:32:59.000 352 33386.12 364.38 2317.78 27.40 2011-12-18 18:33:00.000 352 33386.31 364.35 2317.81 27.40 2011-12-18 18:33:01.000 352 33386.12 364.33 2317.78 27.40 2011-12-18 18:33:02.000 352 33386.19 364.32 2317.78 27.40 2011-12-18 18:33:03.000 352 33386.20 364.34 2317.78 27.40 2011-12-18 18:33:04.000 352 33386.19 364.43 2317.84 27.40 2011-12-18 18:33:05.000 352 33386.19 364.37 2317.86 27.40 2011-12-18 18:33:06.000 352 33386.16 364.36 2317.84 27.40 2011-12-18 18:33:07.000 352 33386.20 364.34 2317.80 27.40 2011-12-18 18:33:08.000 352 33386.20 364.35 2317.80 27.40 2011-12-18 18:33:09.000 352 33386.14 364.37 2317.80 27.40 2011-12-18 18:33:10.000 352 33386.23 364.37 2317.87 27.40 2011-12-18 18:33:11.000 352 33386.21 364.41 2317.83 27.40 2011-12-18 18:33:12.000 352 33386.21 364.38 2317.83 27.40 2011-12-18 18:33:13.000 352 33386.18 364.40 2317.80 27.40 2011-12-18 18:33:14.000 352 33386.13 364.38 2317.76 27.40 2011-12-18 18:33:15.000 352 33386.21 364.42 2317.87 27.40 2011-12-18 18:33:16.000 352 33386.21 364.42 2317.79 27.40 2011-12-18 18:33:17.000 352 33386.14 364.36 2317.83 27.40 2011-12-18 18:33:18.000 352 33386.14 364.42 2317.80 27.40 2011-12-18 18:33:19.000 352 33386.21 364.43 2317.90 27.40 2011-12-18 18:33:20.000 352 33386.20 364.39 2317.85 27.40 2011-12-18 18:33:21.000 352 33386.16 364.39 2317.88 27.40 2011-12-18 18:33:22.000 352 33386.29 364.36 2317.87 27.40 2011-12-18 18:33:23.000 352 33386.21 364.41 2317.83 27.40 2011-12-18 18:33:24.000 352 33386.17 364.40 2317.80 27.40 2011-12-18 18:33:25.000 352 33386.26 364.40 2317.80 27.40 2011-12-18 18:33:26.000 352 33386.23 364.40 2317.72 27.40 2011-12-18 18:33:27.000 352 33386.25 364.39 2317.80 27.40 2011-12-18 18:33:28.000 352 33386.31 364.40 2317.83 27.40 2011-12-18 18:33:29.000 352 33386.30 364.38 2317.80 27.40 2011-12-18 18:33:30.000 352 33386.25 364.40 2317.80 27.40 2011-12-18 18:33:30.000 352 33386.26 364.41 2317.83 27.40 2011-12-18 18:33:32.000 352 33386.29 364.40 2317.77 27.40 2011-12-18 18:33:33.000 352 33386.25 364.41 2317.80 27.40 2011-12-18 18:33:34.000 352 33386.23 364.44 2317.76 27.40 2011-12-18 18:33:35.000 352 33386.16 364.38 2317.77 27.40 2011-12-18 18:33:36.000 352 33386.23 364.44 2317.80 27.40 2011-12-18 18:33:37.000 352 33386.25 364.44 2317.76 27.40 2011-12-18 18:33:38.000 352 33386.26 364.45 2317.77 27.40 2011-12-18 18:33:39.000 352 33386.20 364.45 2317.86 27.40 2011-12-18 18:33:40.000 352 33386.23 364.42 2317.82 27.40 2011-12-18 18:33:41.000 352 33386.35 364.48 2317.78 27.40 2011-12-18 18:33:42.000 352 33386.19 364.47 2317.88 27.40 2011-12-18 18:33:43.000 352 33386.19 364.46 2317.82 27.40 2011-12-18 18:33:43.000 352 33386.28 364.45 2317.76 27.40 2011-12-18 18:33:45.000 352 33386.36 364.44 2317.80 27.40 2011-12-18 18:33:46.000 352 33386.21 364.47 2317.80 27.40 2011-12-18 18:33:47.000 352 33386.30 364.49 2317.82 27.40 2011-12-18 18:33:48.000 352 33386.27 364.46 2317.87 27.40 2011-12-18 18:33:49.000 352 33386.31 364.46 2317.88 27.40 2011-12-18 18:33:50.000 352 33386.25 364.47 2317.80 27.40 2011-12-18 18:33:51.000 352 33386.29 364.46 2317.70 27.40 2011-12-18 18:33:52.000 352 33386.28 364.53 2317.72 27.40 2011-12-18 18:33:53.000 352 33386.26 364.46 2317.87 27.40 2011-12-18 18:33:54.000 352 33386.25 364.44 2317.82 27.40 2011-12-18 18:33:55.000 352 33386.32 364.48 2317.81 27.40 2011-12-18 18:33:56.000 352 33386.32 364.50 2317.83 27.40 2011-12-18 18:33:57.000 352 33386.36 364.50 2317.92 27.40 2011-12-18 18:33:58.000 352 33386.25 364.49 2317.81 27.40 2011-12-18 18:33:59.000 352 33386.23 364.47 2317.89 27.40 2011-12-18 18:34:00.000 352 33386.21 364.48 2317.84 27.40 2011-12-18 18:34:01.000 352 33386.31 364.51 2317.81 27.40 2011-12-18 18:34:02.000 352 33386.33 364.50 2317.84 27.40 2011-12-18 18:34:03.000 352 33386.31 364.49 2317.84 27.40 2011-12-18 18:34:04.000 352 33386.28 364.54 2317.87 27.40 2011-12-18 18:34:05.000 352 33386.38 364.51 2317.86 27.40 2011-12-18 18:34:06.000 352 33386.22 364.49 2317.80 27.40 2011-12-18 18:34:07.000 352 33386.41 364.50 2317.79 27.40 2011-12-18 18:34:08.000 352 33386.26 364.50 2317.88 27.40 2011-12-18 18:34:09.000 352 33386.28 364.54 2317.89 27.40 2011-12-18 18:34:10.000 352 33386.20 364.52 2317.87 27.40 2011-12-18 18:34:11.000 352 33386.32 364.52 2317.88 27.40 2011-12-18 18:34:12.000 352 33386.23 364.50 2317.86 27.40 2011-12-18 18:34:13.000 352 33386.19 364.56 2317.84 27.40 2011-12-18 18:34:14.000 352 33386.28 364.54 2317.88 27.40 2011-12-18 18:34:15.000 352 33386.25 364.55 2317.87 27.40 2011-12-18 18:34:16.000 352 33386.22 364.50 2317.80 27.40 2011-12-18 18:34:17.000 352 33386.28 364.56 2317.87 27.40 2011-12-18 18:34:18.000 352 33386.22 364.50 2317.83 27.40 2011-12-18 18:34:19.000 352 33386.26 364.51 2317.85 27.40 2011-12-18 18:34:20.000 352 33386.25 364.52 2317.86 27.40 2011-12-18 18:34:21.000 352 33386.22 364.54 2317.84 27.40 2011-12-18 18:34:22.000 352 33386.22 364.51 2317.91 27.40 2011-12-18 18:34:23.000 352 33386.32 364.50 2317.86 27.40 2011-12-18 18:34:24.000 352 33386.27 364.54 2317.97 27.40 2011-12-18 18:34:24.000 352 33386.26 364.56 2317.86 27.40 2011-12-18 18:34:26.000 352 33386.18 364.58 2317.86 27.40 2011-12-18 18:34:27.000 352 33386.26 364.51 2317.87 27.40 2011-12-18 18:34:28.000 352 33386.36 364.56 2317.93 27.40 2011-12-18 18:34:29.000 352 33386.35 364.55 2317.88 27.40 2011-12-18 18:34:30.000 352 33386.24 364.55 2317.90 27.40 2011-12-18 18:34:31.000 352 33386.29 364.53 2317.92 27.40 2011-12-18 18:34:32.000 352 33386.25 364.56 2317.89 27.40 2011-12-18 18:34:33.000 352 33386.26 364.54 2317.90 27.40 2011-12-18 18:34:34.000 352 33386.28 364.57 2317.84 27.40 2011-12-18 18:34:35.000 352 33386.23 364.54 2317.92 27.40 2011-12-18 18:34:36.000 352 33386.21 364.56 2317.86 27.40 2011-12-18 18:34:37.000 352 33386.17 364.57 2317.87 27.40 2011-12-18 18:34:37.000 352 33386.25 364.56 2317.87 27.40 2011-12-18 18:34:39.000 352 33386.21 364.57 2317.95 27.40 2011-12-18 18:34:40.000 352 33386.26 364.54 2317.95 27.40 2011-12-18 18:34:41.000 352 33386.22 364.59 2317.81 27.40 2011-12-18 18:34:42.000 352 33386.23 364.57 2317.95 27.40 2011-12-18 18:34:43.000 352 33386.23 364.59 2317.91 27.40 2011-12-18 18:34:44.000 352 33386.17 364.58 2317.88 27.40 2011-12-18 18:34:45.000 352 33386.23 364.62 2317.90 27.40 2011-12-18 18:34:46.000 352 33386.21 364.58 2317.93 27.40 2011-12-18 18:34:47.000 352 33386.19 364.58 2317.89 27.40 2011-12-18 18:34:48.000 352 33386.23 364.61 2317.93 27.40 2011-12-18 18:34:49.000 352 33386.20 364.60 2317.83 27.40 2011-12-18 18:34:50.000 352 33386.25 364.63 2317.89 27.40 2011-12-18 18:34:51.000 352 33386.19 364.61 2317.86 27.40 2011-12-18 18:34:52.000 352 33386.28 364.63 2317.92 27.40 2011-12-18 18:34:53.000 352 33386.19 364.62 2317.96 27.40 2011-12-18 18:34:54.000 352 33386.18 364.64 2317.85 27.40 2011-12-18 18:34:55.000 352 33386.10 364.62 2317.87 27.40 2011-12-18 18:34:56.000 352 33386.20 364.60 2317.82 27.40 2011-12-18 18:34:57.000 352 33386.22 364.62 2317.86 27.40 2011-12-18 18:34:58.000 352 33386.21 364.65 2317.89 27.40 2011-12-18 18:34:59.000 352 33386.14 364.63 2317.82 27.40 2011-12-18 18:35:00.000 352 33386.13 364.67 2317.93 27.40 2011-12-18 18:35:01.000 352 33386.21 364.66 2317.91 27.40 2011-12-18 18:35:02.000 352 33386.20 364.65 2317.90 27.40 2011-12-18 18:35:03.000 352 33386.14 364.66 2317.97 27.40 2011-12-18 18:35:04.000 352 33386.16 364.65 2317.98 27.40 2011-12-18 18:35:05.000 352 33386.19 364.65 2317.92 27.40 2011-12-18 18:35:06.000 352 33386.19 364.68 2317.81 27.40 2011-12-18 18:35:07.000 352 33386.25 364.67 2317.92 27.40 2011-12-18 18:35:08.000 352 33386.19 364.67 2317.96 27.40 2011-12-18 18:35:09.000 352 33386.20 364.68 2317.90 27.40 2011-12-18 18:35:10.000 352 33386.11 364.69 2317.86 27.40 2011-12-18 18:35:11.000 352 33386.08 364.70 2317.95 27.40 2011-12-18 18:35:12.000 352 33386.07 364.70 2317.90 27.40 2011-12-18 18:35:13.000 352 33386.10 364.66 2317.86 27.40 2011-12-18 18:35:14.000 352 33386.08 364.68 2317.89 27.40 2011-12-18 18:35:15.000 352 33386.09 364.68 2317.89 27.40 2011-12-18 18:35:16.000 352 33386.17 364.75 2317.99 27.40 2011-12-18 18:35:17.000 352 33386.16 364.77 2317.94 27.40 2011-12-18 18:35:18.000 352 33386.10 364.71 2318.01 27.40 2011-12-18 18:35:18.000 352 33386.05 364.70 2317.88 27.40 2011-12-18 18:35:20.000 352 33386.01 364.67 2317.95 27.40 2011-12-18 18:35:21.000 352 33386.09 364.72 2317.96 27.40 2011-12-18 18:35:22.000 352 33386.16 364.72 2317.90 27.40 2011-12-18 18:35:23.000 352 33386.05 364.68 2317.93 27.40 2011-12-18 18:35:24.000 352 33386.09 364.67 2317.96 27.40 2011-12-18 18:35:25.000 352 33386.13 364.72 2317.99 27.40 2011-12-18 18:35:26.000 352 33386.08 364.73 2317.95 27.40 2011-12-18 18:35:27.000 352 33386.14 364.70 2318.00 27.40 2011-12-18 18:35:28.000 352 33386.10 364.73 2317.99 27.40 2011-12-18 18:35:29.000 352 33386.08 364.74 2317.97 27.40 2011-12-18 18:35:30.000 352 33386.13 364.75 2317.98 27.40 2011-12-18 18:35:31.000 352 33386.19 364.69 2318.04 27.40 2011-12-18 18:35:31.000 352 33386.13 364.69 2317.93 27.40 2011-12-18 18:35:33.000 352 33386.08 364.73 2318.01 27.40 2011-12-18 18:35:34.000 352 33386.09 364.72 2317.89 27.40 2011-12-18 18:35:35.000 352 33386.19 364.68 2317.93 27.40 2011-12-18 18:35:36.000 352 33386.07 364.72 2317.92 27.40 2011-12-18 18:35:37.000 352 33386.14 364.72 2317.96 27.40 2011-12-18 18:35:38.000 352 33386.11 364.69 2317.92 27.40 2011-12-18 18:35:39.000 352 33386.20 364.74 2317.95 27.40 2011-12-18 18:35:40.000 352 33386.11 364.73 2317.98 27.40 2011-12-18 18:35:41.000 352 33386.09 364.76 2317.98 27.40 2011-12-18 18:35:42.000 352 33386.13 364.75 2317.87 27.40 2011-12-18 18:35:43.000 352 33386.08 364.70 2317.95 27.40 2011-12-18 18:35:44.000 352 33386.13 364.71 2317.96 27.40 2011-12-18 18:35:45.000 352 33386.15 364.79 2317.87 27.40 2011-12-18 18:35:46.000 352 33386.11 364.76 2317.89 27.40 2011-12-18 18:35:47.000 352 33386.16 364.74 2317.95 27.40 2011-12-18 18:35:48.000 352 33386.12 364.75 2318.02 27.40 2011-12-18 18:35:49.000 352 33386.07 364.81 2317.97 27.40 2011-12-18 18:35:50.000 352 33386.08 364.80 2317.96 27.40 2011-12-18 18:35:51.000 352 33386.09 364.78 2317.99 27.40 2011-12-18 18:35:52.000 352 33386.10 364.74 2317.90 27.40 2011-12-18 18:35:53.000 352 33386.11 364.76 2318.03 27.40 2011-12-18 18:35:54.000 352 33386.13 364.80 2317.90 27.40 2011-12-18 18:35:55.000 352 33386.17 364.76 2317.86 27.40 2011-12-18 18:35:56.000 352 33386.03 364.76 2317.81 27.40 2011-12-18 18:35:57.000 352 33386.10 364.79 2317.94 27.40 2011-12-18 18:35:58.000 352 33386.07 364.81 2318.01 27.40 2011-12-18 18:35:59.000 352 33386.17 364.83 2317.95 27.40 2011-12-18 18:36:00.000 352 33386.08 364.79 2317.95 27.40 2011-12-18 18:36:01.000 352 33386.14 364.79 2317.95 27.40 2011-12-18 18:36:02.000 352 33386.06 364.80 2317.86 27.40 2011-12-18 18:36:03.000 352 33386.02 364.84 2317.96 27.40 2011-12-18 18:36:04.000 352 33386.08 364.81 2318.08 27.40 2011-12-18 18:36:05.000 352 33386.16 364.81 2317.99 27.40 2011-12-18 18:36:06.000 352 33386.06 364.76 2318.01 27.40 2011-12-18 18:36:07.000 352 33386.17 364.81 2317.97 27.40 2011-12-18 18:36:08.000 352 33386.14 364.79 2317.90 27.40 2011-12-18 18:36:09.000 352 33386.07 364.81 2317.93 27.40 2011-12-18 18:36:10.000 352 33386.07 364.77 2317.92 27.40 2011-12-18 18:36:11.000 352 33386.14 364.79 2317.96 27.40 2011-12-18 18:36:12.000 352 33386.12 364.81 2317.90 27.40 2011-12-18 18:36:12.000 352 33386.09 364.80 2318.03 27.40 2011-12-18 18:36:14.000 352 33386.02 364.83 2318.00 27.40 2011-12-18 18:36:15.000 352 33386.07 364.81 2318.08 27.40 2011-12-18 18:36:16.000 352 33386.12 364.82 2317.95 27.40 2011-12-18 18:36:17.000 352 33386.12 364.81 2317.91 27.40 2011-12-18 18:36:18.000 352 33386.08 364.79 2317.93 27.40 2011-12-18 18:36:19.000 352 33386.17 364.80 2317.98 27.40 2011-12-18 18:36:20.000 352 33386.05 364.80 2317.96 27.40 2011-12-18 18:36:21.000 352 33386.10 364.83 2317.95 27.40 2011-12-18 18:36:22.000 352 33386.05 364.81 2317.93 27.40 2011-12-18 18:36:23.000 352 33386.11 364.80 2317.95 27.40 2011-12-18 18:36:24.000 352 33386.12 364.83 2317.92 27.40 2011-12-18 18:36:25.000 352 33386.05 364.83 2318.08 27.40 2011-12-18 18:36:25.000 352 33386.00 364.84 2318.05 27.40 2011-12-18 18:36:27.000 352 33386.19 364.82 2317.99 27.40 2011-12-18 18:36:28.000 352 33386.16 364.79 2317.96 27.40 2011-12-18 18:36:29.000 352 33386.07 364.83 2317.96 27.40 2011-12-18 18:36:30.000 352 33386.10 364.81 2317.99 27.40 2011-12-18 18:36:31.000 352 33386.03 364.82 2318.01 27.40 2011-12-18 18:36:32.000 352 33386.11 364.82 2317.95 27.40 2011-12-18 18:36:33.000 352 33386.10 364.84 2317.98 27.40 2011-12-18 18:36:34.000 352 33386.10 364.84 2317.96 27.40 2011-12-18 18:36:35.000 352 33386.10 364.83 2317.96 27.40 2011-12-18 18:36:36.000 352 33386.16 364.87 2317.95 27.40 2011-12-18 18:36:37.000 352 33386.12 364.84 2317.96 27.40 2011-12-18 18:36:38.000 352 33386.09 364.86 2317.91 27.40 2011-12-18 18:36:39.000 352 33386.14 364.87 2317.89 27.40 2011-12-18 18:36:40.000 352 33386.10 364.84 2317.97 27.40 2011-12-18 18:36:41.000 352 33386.14 364.84 2317.93 27.40 2011-12-18 18:36:42.000 352 33386.11 364.82 2318.03 27.40 2011-12-18 18:36:43.000 352 33386.21 364.87 2317.94 27.40 2011-12-18 18:36:44.000 352 33386.09 364.87 2317.96 27.40 2011-12-18 18:36:45.000 352 33386.10 364.87 2317.92 27.40 2011-12-18 18:36:46.000 352 33386.14 364.90 2317.99 27.40 2011-12-18 18:36:47.000 352 33386.17 364.87 2317.98 27.40 2011-12-18 18:36:48.000 352 33386.19 364.86 2318.09 27.40 2011-12-18 18:36:49.000 352 33386.14 364.89 2317.93 27.40 2011-12-18 18:36:50.000 352 33386.06 364.87 2317.90 27.40 2011-12-18 18:36:51.000 352 33386.07 364.86 2317.99 27.40 2011-12-18 18:36:52.000 352 33386.13 364.92 2317.86 27.40 2011-12-18 18:36:53.000 352 33386.13 364.92 2318.01 27.40 2011-12-18 18:36:54.000 352 33386.11 364.92 2318.05 27.40 2011-12-18 18:36:55.000 352 33386.19 364.91 2318.02 27.40 2011-12-18 18:36:56.000 352 33386.07 364.89 2318.03 27.40 2011-12-18 18:36:57.000 352 33386.12 364.85 2317.98 27.40 2011-12-18 18:36:58.000 352 33386.25 364.87 2318.01 27.40 2011-12-18 18:36:59.000 352 33386.14 364.90 2317.94 27.40 2011-12-18 18:37:00.000 352 33386.18 364.88 2317.95 27.40 2011-12-18 18:37:01.000 352 33386.16 364.87 2317.96 27.40 2011-12-18 18:37:02.000 352 33386.14 364.86 2317.99 27.40 2011-12-18 18:37:03.000 352 33386.20 364.86 2317.90 27.40 2011-12-18 18:37:04.000 352 33386.13 364.87 2317.95 27.40 2011-12-18 18:37:05.000 352 33386.19 364.84 2317.94 27.40 2011-12-18 18:37:06.000 352 33386.25 364.87 2318.00 27.40 2011-12-18 18:37:06.000 352 33386.09 364.88 2318.02 27.40 2011-12-18 18:37:08.000 352 33386.13 364.88 2317.99 27.40 2011-12-18 18:37:09.000 352 33386.17 364.89 2317.95 27.40 2011-12-18 18:37:10.000 352 33386.19 364.87 2317.99 27.40 2011-12-18 18:37:11.000 352 33386.13 364.90 2317.93 27.40 2011-12-18 18:37:12.000 352 33386.16 364.89 2318.00 27.40 2011-12-18 18:37:13.000 352 33386.09 364.91 2318.02 27.40 2011-12-18 18:37:14.000 352 33386.11 364.90 2318.02 27.40 2011-12-18 18:37:15.000 352 33386.23 364.89 2317.92 27.40 2011-12-18 18:37:16.000 352 33386.21 364.90 2317.94 27.40 2011-12-18 18:37:17.000 352 33386.23 364.96 2317.89 27.40 2011-12-18 18:37:18.000 352 33386.14 364.93 2317.90 27.40 2011-12-18 18:37:19.000 352 33386.26 364.91 2317.92 27.40 2011-12-18 18:37:19.000 352 33386.17 364.93 2317.94 27.40 2011-12-18 18:37:21.000 352 33386.25 364.89 2317.93 27.40 2011-12-18 18:37:22.000 352 33386.25 364.93 2317.97 27.40 2011-12-18 18:37:23.000 352 33386.20 364.92 2317.96 27.40 2011-12-18 18:37:24.000 352 33386.23 364.91 2317.96 27.40 2011-12-18 18:37:25.000 352 33386.25 364.96 2317.89 27.40 2011-12-18 18:37:26.000 352 33386.21 364.89 2317.87 27.40 2011-12-18 18:37:27.000 352 33386.25 364.89 2317.96 27.40 2011-12-18 18:37:28.000 352 33386.26 364.95 2317.89 27.40 2011-12-18 18:37:29.000 352 33386.25 364.87 2317.86 27.40 2011-12-18 18:37:30.000 352 33386.26 364.89 2317.93 27.40 2011-12-18 18:37:31.000 352 33386.14 364.93 2317.90 27.40 2011-12-18 18:37:32.000 352 33386.15 364.92 2317.88 27.40 2011-12-18 18:37:33.000 352 33386.29 364.93 2317.95 27.40 2011-12-18 18:37:34.000 352 33386.21 364.95 2317.90 27.40 2011-12-18 18:37:35.000 352 33386.21 364.95 2317.94 27.40 2011-12-18 18:37:36.000 352 33386.28 364.90 2317.83 27.40 2011-12-18 18:37:37.000 352 33386.36 364.94 2317.92 27.40 2011-12-18 18:37:38.000 352 33386.28 364.95 2317.89 27.40 2011-12-18 18:37:39.000 352 33386.24 364.92 2317.91 27.40 2011-12-18 18:37:40.000 352 33386.35 364.95 2317.91 27.40 2011-12-18 18:37:41.000 352 33386.26 364.95 2317.93 27.40 2011-12-18 18:37:42.000 352 33386.33 364.96 2317.92 27.40 2011-12-18 18:37:43.000 352 33386.32 364.94 2317.91 27.40 2011-12-18 18:37:44.000 352 33386.35 364.93 2318.00 27.40 2011-12-18 18:37:45.000 352 33386.40 364.96 2317.94 27.40 2011-12-18 18:37:46.000 352 33386.27 364.94 2317.95 27.40 2011-12-18 18:37:47.000 352 33386.41 364.98 2317.94 27.40 2011-12-18 18:37:48.000 352 33386.41 365.01 2317.87 27.40 2011-12-18 18:37:49.000 352 33386.35 365.01 2317.87 27.40 2011-12-18 18:37:50.000 352 33386.33 364.98 2317.92 27.40 2011-12-18 18:37:51.000 352 33386.44 364.96 2317.99 27.40 2011-12-18 18:37:52.000 352 33386.38 364.98 2318.02 27.40 2011-12-18 18:37:53.000 352 33386.43 364.98 2317.91 27.40 2011-12-18 18:37:54.000 352 33386.38 365.04 2317.86 27.40 2011-12-18 18:37:55.000 352 33386.47 364.98 2317.96 27.40 2011-12-18 18:37:56.000 352 33386.38 364.99 2317.93 27.40 2011-12-18 18:37:57.000 352 33386.39 364.97 2317.92 27.40 2011-12-18 18:37:58.000 352 33386.38 365.00 2317.89 27.40 2011-12-18 18:37:59.000 352 33386.41 365.00 2317.89 27.40 2011-12-18 18:38:00.000 352 33386.36 364.97 2317.96 27.40 2011-12-18 18:38:00.000 352 33386.41 364.97 2317.92 27.40 2011-12-18 18:38:02.000 352 33386.39 365.00 2317.90 27.40 2011-12-18 18:38:03.000 352 33386.47 365.00 2317.92 27.40 2011-12-18 18:38:04.000 352 33386.47 364.98 2317.88 27.40 2011-12-18 18:38:05.000 352 33386.39 365.00 2317.87 27.40 2011-12-18 18:38:06.000 352 33386.40 364.99 2317.93 27.40 2011-12-18 18:38:07.000 352 33386.43 365.01 2318.01 27.40 2011-12-18 18:38:08.000 352 33386.43 365.01 2317.98 27.40 2011-12-18 18:38:09.000 352 33386.50 365.01 2317.90 27.40 2011-12-18 18:38:10.000 352 33386.41 365.00 2317.89 27.40 2011-12-18 18:38:11.000 352 33386.48 364.99 2317.88 27.40 2011-12-18 18:38:12.000 352 33386.45 364.98 2317.88 27.40 2011-12-18 18:38:13.000 352 33386.42 365.04 2317.90 27.40 2011-12-18 18:38:13.000 352 33386.35 365.02 2317.92 27.40 2011-12-18 18:38:15.000 352 33386.47 365.02 2317.95 27.40 2011-12-18 18:38:16.000 352 33386.46 365.04 2317.90 27.40 2011-12-18 18:38:17.000 352 33386.52 365.01 2317.84 27.40 2011-12-18 18:38:18.000 352 33386.41 365.04 2317.92 27.40 2011-12-18 18:38:19.000 352 33386.50 365.00 2317.88 27.40 2011-12-18 18:38:20.000 352 33386.44 364.99 2317.87 27.40 2011-12-18 18:38:21.000 352 33386.51 365.03 2317.87 27.40 2011-12-18 18:38:22.000 352 33386.52 365.00 2317.90 27.40 2011-12-18 18:38:23.000 352 33386.60 365.00 2317.95 27.40 2011-12-18 18:38:24.000 352 33386.49 365.02 2317.83 27.40 2011-12-18 18:38:25.000 352 33386.52 365.10 2317.85 27.40 2011-12-18 18:38:26.000 352 33386.54 365.09 2317.87 27.40 2011-12-18 18:38:27.000 352 33386.62 365.06 2317.92 27.40 2011-12-18 18:38:28.000 352 33386.53 365.01 2317.86 27.40 2011-12-18 18:38:29.000 352 33386.49 365.04 2317.89 27.40 2011-12-18 18:38:30.000 352 33386.65 365.04 2317.86 27.40 2011-12-18 18:38:31.000 352 33386.55 365.06 2317.83 27.40 2011-12-18 18:38:32.000 352 33386.48 365.06 2317.89 27.40 2011-12-18 18:38:33.000 352 33386.54 365.05 2317.91 27.40 2011-12-18 18:38:34.000 352 33386.54 365.06 2317.85 27.40 2011-12-18 18:38:35.000 352 33386.48 365.03 2317.89 27.40 2011-12-18 18:38:36.000 352 33386.53 365.06 2317.94 27.40 2011-12-18 18:38:37.000 352 33386.54 365.03 2317.94 27.40 2011-12-18 18:38:38.000 352 33386.48 365.00 2317.88 27.40 2011-12-18 18:38:39.000 352 33386.59 365.07 2317.91 27.40 2011-12-18 18:38:40.000 352 33386.56 365.04 2317.91 27.40 2011-12-18 18:38:41.000 352 33386.63 365.02 2317.94 27.40 2011-12-18 18:38:42.000 352 33386.51 364.97 2317.93 27.40 2011-12-18 18:38:43.000 352 33386.55 365.03 2317.88 27.40 2011-12-18 18:38:44.000 352 33386.54 365.04 2317.91 27.40 2011-12-18 18:38:45.000 352 33386.64 365.05 2317.87 27.40 2011-12-18 18:38:46.000 352 33386.58 364.99 2317.93 27.40 2011-12-18 18:38:47.000 352 33386.65 365.00 2317.92 27.40 2011-12-18 18:38:48.000 352 33386.55 365.04 2317.89 27.40 2011-12-18 18:38:49.000 352 33386.56 365.04 2317.74 27.40 2011-12-18 18:38:50.000 352 33386.60 365.06 2317.80 27.40 2011-12-18 18:38:51.000 352 33386.57 365.03 2317.88 27.40 2011-12-18 18:38:52.000 352 33386.64 365.03 2317.92 27.40 2011-12-18 18:38:53.000 352 33386.54 365.04 2317.81 27.40 2011-12-18 18:38:54.000 352 33386.57 365.03 2317.87 27.40 2011-12-18 18:38:54.000 352 33386.59 365.05 2317.84 27.40 2011-12-18 18:38:56.000 352 33386.58 365.05 2317.92 27.40 2011-12-18 18:38:57.000 352 33386.54 365.04 2317.91 27.41 2011-12-18 18:38:58.000 352 33386.58 365.09 2317.84 27.40 2011-12-18 18:38:59.000 352 33386.60 365.02 2317.84 27.40 2011-12-18 18:39:00.000 352 33386.53 365.06 2317.93 27.40 2011-12-18 18:39:01.000 352 33386.66 365.06 2317.87 27.40 2011-12-18 18:39:02.000 352 33386.61 365.05 2317.95 27.40 2011-12-18 18:39:03.000 352 33386.65 365.06 2317.81 27.40 2011-12-18 18:39:04.000 352 33386.67 365.04 2317.88 27.40 2011-12-18 18:39:05.000 352 33386.76 365.06 2317.87 27.40 2011-12-18 18:39:06.000 352 33386.64 365.06 2317.92 27.40 2011-12-18 18:39:07.000 352 33386.62 365.04 2317.81 27.40 2011-12-18 18:39:07.000 352 33386.56 365.05 2317.78 27.40 2011-12-18 18:39:09.000 352 33386.66 365.07 2317.87 27.40 2011-12-18 18:39:10.000 352 33386.63 365.04 2317.86 27.40 2011-12-18 18:39:11.000 352 33386.52 365.07 2317.92 27.40 2011-12-18 18:39:12.000 352 33386.72 365.04 2317.93 27.40 2011-12-18 18:39:13.000 352 33386.67 365.10 2317.89 27.41 2011-12-18 18:39:14.000 352 33386.64 365.08 2317.90 27.41 2011-12-18 18:39:15.000 352 33386.70 365.05 2317.79 27.40 2011-12-18 18:39:16.000 352 33386.67 365.04 2317.86 27.40 2011-12-18 18:39:17.000 352 33386.61 365.12 2317.87 27.40 2011-12-18 18:39:18.000 352 33386.58 365.07 2317.78 27.40 2011-12-18 18:39:19.000 352 33386.66 365.09 2317.91 27.40 2011-12-18 18:39:20.000 352 33386.60 365.08 2317.86 27.40 2011-12-18 18:39:21.000 352 33386.61 365.10 2317.80 27.40 2011-12-18 18:39:22.000 352 33386.60 365.06 2317.94 27.41 2011-12-18 18:39:23.000 352 33386.67 365.09 2317.84 27.41 2011-12-18 18:39:24.000 352 33386.60 365.09 2317.97 27.41 2011-12-18 18:39:25.000 352 33386.63 365.07 2317.93 27.41 2011-12-18 18:39:26.000 352 33386.60 365.07 2317.92 27.41 2011-12-18 18:39:27.000 352 33386.63 365.10 2317.98 27.41 2011-12-18 18:39:28.000 352 33386.67 365.07 2317.87 27.41 2011-12-18 18:39:29.000 352 33386.66 365.07 2317.84 27.41 2011-12-18 18:39:30.000 352 33386.60 365.06 2317.95 27.41 2011-12-18 18:39:31.000 352 33386.68 365.07 2317.90 27.41 2011-12-18 18:39:32.000 352 33386.66 365.08 2317.94 27.41 2011-12-18 18:39:33.000 352 33386.66 365.06 2317.87 27.41 2011-12-18 18:39:34.000 352 33386.67 365.07 2317.86 27.41 2011-12-18 18:39:35.000 352 33386.67 365.09 2317.89 27.41 2011-12-18 18:39:36.000 352 33386.64 365.09 2317.92 27.41 2011-12-18 18:39:37.000 352 33386.66 365.11 2317.93 27.41 2011-12-18 18:39:38.000 352 33386.66 365.08 2317.96 27.41 2011-12-18 18:39:39.000 352 33386.75 365.10 2317.82 27.41 2011-12-18 18:39:40.000 352 33386.72 365.09 2317.88 27.41 2011-12-18 18:39:41.000 352 33386.67 365.10 2317.86 27.41 2011-12-18 18:39:42.000 352 33386.65 365.08 2317.82 27.41 2011-12-18 18:39:43.000 352 33386.73 365.10 2317.93 27.41 2011-12-18 18:39:44.000 352 33386.66 365.12 2317.91 27.41 2011-12-18 18:39:45.000 352 33386.69 365.14 2317.90 27.41 2011-12-18 18:39:46.000 352 33386.75 365.13 2317.85 27.41 2011-12-18 18:39:47.000 352 33386.78 365.11 2317.93 27.41 2011-12-18 18:39:48.000 352 33386.63 365.10 2317.90 27.40 2011-12-18 18:39:48.000 352 33386.72 365.11 2318.03 27.40 2011-12-18 18:39:50.000 352 33386.70 365.10 2318.05 27.41 2011-12-18 18:39:51.000 352 33386.63 365.12 2317.89 27.41 2011-12-18 18:39:52.000 352 33386.70 365.09 2317.97 27.41 2011-12-18 18:39:53.000 352 33386.66 365.12 2317.95 27.41 2011-12-18 18:39:54.000 352 33386.72 365.12 2317.93 27.40 2011-12-18 18:39:55.000 352 33386.64 365.10 2317.90 27.41 2011-12-18 18:39:56.000 352 33386.65 365.09 2317.86 27.41 2011-12-18 18:39:57.000 352 33386.73 365.10 2318.02 27.41 2011-12-18 18:39:58.000 352 33386.77 365.16 2317.86 27.41 2011-12-18 18:39:59.000 352 33386.72 365.10 2317.89 27.41 2011-12-18 18:40:00.000 352 33386.72 365.12 2317.89 27.41 2011-12-18 18:40:01.000 352 33386.70 365.12 2317.94 27.41 2011-12-18 18:40:01.000 352 33386.76 365.10 2317.92 27.41 2011-12-18 18:40:03.000 352 33386.81 365.10 2317.92 27.41 2011-12-18 18:40:04.000 352 33386.76 365.09 2317.86 27.40 2011-12-18 18:40:05.000 352 33386.76 365.08 2317.90 27.41 2011-12-18 18:40:06.000 352 33386.74 365.11 2318.02 27.41 2011-12-18 18:40:07.000 352 33386.79 365.12 2317.90 27.41 2011-12-18 18:40:08.000 352 33386.78 365.12 2317.84 27.41 2011-12-18 18:40:09.000 352 33386.79 365.12 2317.92 27.41 2011-12-18 18:40:10.000 352 33386.70 365.11 2317.99 27.41 2011-12-18 18:40:11.000 352 33386.79 365.11 2317.95 27.41 2011-12-18 18:40:12.000 352 33386.83 365.11 2317.90 27.40 2011-12-18 18:40:13.000 352 33386.71 365.15 2317.96 27.40 2011-12-18 18:40:14.000 352 33386.76 365.12 2317.96 27.41 2011-12-18 18:40:15.000 352 33386.81 365.18 2317.95 27.40 2011-12-18 18:40:16.000 352 33386.80 365.10 2317.97 27.41 2011-12-18 18:40:17.000 352 33386.74 365.15 2317.90 27.40 2011-12-18 18:40:18.000 352 33386.76 365.11 2317.86 27.41 2011-12-18 18:40:19.000 352 33386.79 365.14 2317.87 27.41 2011-12-18 18:40:20.000 352 33386.72 365.12 2317.93 27.41 2011-12-18 18:40:21.000 352 33386.86 365.14 2317.89 27.41 2011-12-18 18:40:22.000 352 33386.77 365.13 2317.99 27.41 2011-12-18 18:40:23.000 352 33386.82 365.10 2317.86 27.41 2011-12-18 18:40:24.000 352 33386.74 365.14 2317.87 27.41 2011-12-18 18:40:25.000 352 33386.84 365.14 2317.95 27.40 2011-12-18 18:40:26.000 352 33386.70 365.10 2317.97 27.40 2011-12-18 18:40:27.000 352 33386.85 365.13 2317.91 27.40 2011-12-18 18:40:28.000 352 33386.89 365.15 2317.84 27.40 2011-12-18 18:40:29.000 352 33386.81 365.12 2317.96 27.40 2011-12-18 18:40:30.000 352 33386.84 365.16 2317.90 27.40 2011-12-18 18:40:31.000 352 33386.83 365.12 2317.84 27.41 2011-12-18 18:40:32.000 352 33386.85 365.10 2317.85 27.40 2011-12-18 18:40:33.000 352 33386.85 365.17 2317.90 27.41 2011-12-18 18:40:34.000 352 33386.77 365.12 2317.91 27.40 2011-12-18 18:40:35.000 352 33386.88 365.13 2317.96 27.40 2011-12-18 18:40:36.000 352 33386.86 365.14 2317.86 27.40 2011-12-18 18:40:37.000 352 33386.80 365.12 2317.99 27.40 2011-12-18 18:40:38.000 352 33386.77 365.15 2318.03 27.40 2011-12-18 18:40:39.000 352 33386.79 365.10 2317.93 27.40 2011-12-18 18:40:40.000 352 33386.81 365.16 2317.88 27.40 2011-12-18 18:40:41.000 352 33386.83 365.12 2317.97 27.40 2011-12-18 18:40:42.000 352 33386.82 365.16 2317.95 27.41 2011-12-18 18:40:42.000 352 33386.76 365.18 2317.92 27.41 2011-12-18 18:40:44.000 352 33386.81 365.14 2317.97 27.41 2011-12-18 18:40:45.000 352 33386.81 365.12 2317.90 27.41 2011-12-18 18:40:46.000 352 33386.85 365.18 2317.91 27.41 2011-12-18 18:40:47.000 352 33386.73 365.16 2317.89 27.41 2011-12-18 18:40:48.000 352 33386.80 365.17 2317.91 27.41 2011-12-18 18:40:49.000 352 33386.75 365.16 2317.83 27.41 2011-12-18 18:40:50.000 352 33386.75 365.15 2317.88 27.41 2011-12-18 18:40:51.000 352 33386.78 365.14 2317.94 27.41 2011-12-18 18:40:52.000 352 33386.73 365.14 2317.93 27.41 2011-12-18 18:40:53.000 352 33386.78 365.20 2317.99 27.41 2011-12-18 18:40:54.000 352 33386.82 365.18 2317.95 27.41 2011-12-18 18:40:55.000 352 33386.86 365.21 2317.93 27.41 2011-12-18 18:40:55.000 352 33386.80 365.18 2317.97 27.41 2011-12-18 18:40:57.000 352 33386.79 365.16 2317.99 27.41 2011-12-18 18:40:58.000 352 33386.78 365.18 2317.89 27.41 2011-12-18 18:40:59.000 352 33386.78 365.22 2317.95 27.41 2011-12-18 18:41:00.000 352 33386.85 365.22 2317.90 27.41 2011-12-18 18:41:01.000 352 33386.85 365.20 2317.83 27.41 2011-12-18 18:41:02.000 352 33386.79 365.17 2317.88 27.41 2011-12-18 18:41:03.000 352 33386.73 365.17 2317.92 27.41 2011-12-18 18:41:04.000 352 33386.84 365.21 2317.89 27.41 2011-12-18 18:41:05.000 352 33386.79 365.19 2317.92 27.41 2011-12-18 18:41:06.000 352 33386.79 365.23 2317.88 27.41 2011-12-18 18:41:07.000 352 33386.72 365.23 2317.89 27.41 2011-12-18 18:41:08.000 352 33386.75 365.18 2317.96 27.41 2011-12-18 18:41:09.000 352 33386.83 365.20 2317.97 27.41 2011-12-18 18:41:10.000 352 33386.81 365.23 2317.93 27.41 2011-12-18 18:41:11.000 352 33386.74 365.20 2317.93 27.41 2011-12-18 18:41:12.000 352 33386.82 365.20 2317.92 27.41 2011-12-18 18:41:13.000 352 33386.73 365.19 2318.05 27.41 2011-12-18 18:41:14.000 352 33386.72 365.17 2317.99 27.41 2011-12-18 18:41:15.000 352 33386.74 365.21 2318.01 27.41 2011-12-18 18:41:16.000 352 33386.72 365.24 2318.02 27.41 2011-12-18 18:41:17.000 352 33386.61 365.15 2317.95 27.41 2011-12-18 18:41:18.000 352 33386.75 365.24 2317.88 27.41 2011-12-18 18:41:19.000 352 33386.69 365.21 2318.03 27.41 2011-12-18 18:41:20.000 352 33386.66 365.20 2318.02 27.41 2011-12-18 18:41:21.000 352 33386.68 365.24 2317.97 27.41 2011-12-18 18:41:22.000 352 33386.69 365.24 2317.99 27.41 2011-12-18 18:41:23.000 352 33386.64 365.22 2317.95 27.41 2011-12-18 18:41:24.000 352 33386.78 365.29 2317.96 27.41 2011-12-18 18:41:25.000 352 33386.67 365.22 2317.98 27.41 2011-12-18 18:41:26.000 352 33386.73 365.27 2317.99 27.41 2011-12-18 18:41:27.000 352 33386.67 365.25 2318.02 27.41 2011-12-18 18:41:28.000 352 33386.69 365.24 2317.97 27.41 2011-12-18 18:41:29.000 352 33386.67 365.26 2317.97 27.41 2011-12-18 18:41:30.000 352 33386.75 365.24 2317.99 27.41 2011-12-18 18:41:31.000 352 33386.66 365.23 2318.03 27.41 2011-12-18 18:41:32.000 352 33386.70 365.25 2317.99 27.41 2011-12-18 18:41:33.000 352 33386.73 365.23 2318.01 27.41 2011-12-18 18:41:34.000 352 33386.63 365.31 2318.04 27.41 2011-12-18 18:41:35.000 352 33386.60 365.25 2317.95 27.41 2011-12-18 18:41:36.000 352 33386.64 365.29 2317.99 27.41 2011-12-18 18:41:36.000 352 33386.59 365.27 2318.09 27.41 2011-12-18 18:41:38.000 352 33386.57 365.26 2318.05 27.41 2011-12-18 18:41:39.000 352 33386.62 365.26 2317.99 27.41 2011-12-18 18:41:40.000 352 33386.70 365.21 2317.99 27.41 2011-12-18 18:41:41.000 352 33386.61 365.31 2318.03 27.41 2011-12-18 18:41:42.000 352 33386.62 365.28 2317.97 27.41 2011-12-18 18:41:43.000 352 33386.63 365.29 2318.05 27.41 2011-12-18 18:41:44.000 352 33386.61 365.29 2318.09 27.41 2011-12-18 18:41:45.000 352 33386.62 365.28 2318.02 27.41 2011-12-18 18:41:46.000 352 33386.57 365.25 2317.99 27.41 2011-12-18 18:41:47.000 352 33386.57 365.29 2318.09 27.41 2011-12-18 18:41:48.000 352 33386.54 365.28 2318.04 27.41 2011-12-18 18:41:49.000 352 33386.56 365.30 2318.06 27.41 2011-12-18 18:41:49.000 352 33386.59 365.25 2318.02 27.41 2011-12-18 18:41:51.000 352 33386.55 365.28 2318.12 27.41 2011-12-18 18:41:52.000 352 33386.51 365.29 2318.05 27.41 2011-12-18 18:41:53.000 352 33386.58 365.30 2318.08 27.41 2011-12-18 18:41:54.000 352 33386.60 365.28 2318.07 27.41 2011-12-18 18:41:55.000 352 33386.49 365.30 2318.07 27.41 2011-12-18 18:41:56.000 352 33386.44 365.27 2318.08 27.41 2011-12-18 18:41:57.000 352 33386.41 365.28 2318.05 27.41 2011-12-18 18:41:58.000 352 33386.56 365.26 2318.01 27.41 2011-12-18 18:41:59.000 352 33386.48 365.31 2318.00 27.41 2011-12-18 18:42:00.000 352 33386.54 365.27 2318.11 27.41 2011-12-18 18:42:01.000 352 33386.53 365.31 2318.02 27.41 2011-12-18 18:42:02.000 352 33386.46 365.29 2317.93 27.41 2011-12-18 18:42:03.000 352 33386.48 365.32 2318.14 27.41 2011-12-18 18:42:04.000 352 33386.54 365.32 2318.06 27.41 2011-12-18 18:42:05.000 352 33386.44 365.33 2318.09 27.41 2011-12-18 18:42:06.000 352 33386.38 365.31 2318.10 27.41 2011-12-18 18:42:07.000 352 33386.43 365.31 2318.18 27.41 2011-12-18 18:42:08.000 352 33386.39 365.31 2318.09 27.41 2011-12-18 18:42:09.000 352 33386.41 365.32 2318.08 27.41 2011-12-18 18:42:10.000 352 33386.50 365.35 2318.13 27.41 2011-12-18 18:42:11.000 352 33386.43 365.31 2318.04 27.41 2011-12-18 18:42:12.000 352 33386.41 365.33 2318.09 27.41 2011-12-18 18:42:13.000 352 33386.41 365.31 2318.07 27.41 2011-12-18 18:42:14.000 352 33386.30 365.33 2318.10 27.41 2011-12-18 18:42:15.000 352 33386.40 365.32 2318.09 27.41 2011-12-18 18:42:16.000 352 33386.39 365.36 2318.04 27.41 2011-12-18 18:42:17.000 352 33386.42 365.36 2318.12 27.41 2011-12-18 18:42:18.000 352 33386.39 365.30 2318.03 27.41 2011-12-18 18:42:19.000 352 33386.35 365.38 2318.05 27.41 2011-12-18 18:42:20.000 352 33386.33 365.35 2318.05 27.41 2011-12-18 18:42:21.000 352 33386.40 365.40 2318.17 27.41 2011-12-18 18:42:22.000 352 33386.32 365.34 2318.10 27.41 2011-12-18 18:42:23.000 352 33386.36 365.40 2318.11 27.41 2011-12-18 18:42:24.000 352 33386.32 365.37 2318.03 27.41 2011-12-18 18:42:25.000 352 33386.33 365.36 2318.12 27.41 2011-12-18 18:42:26.000 352 33386.28 365.36 2318.17 27.41 2011-12-18 18:42:27.000 352 33386.36 365.35 2318.14 27.41 2011-12-18 18:42:28.000 352 33386.37 365.36 2318.25 27.41 2011-12-18 18:42:29.000 352 33386.26 365.35 2318.02 27.41 2011-12-18 18:42:30.000 352 33386.40 365.39 2318.07 27.41 2011-12-18 18:42:30.000 352 33386.31 365.40 2318.16 27.41 2011-12-18 18:42:32.000 352 33386.27 365.38 2318.15 27.41 2011-12-18 18:42:33.000 352 33386.26 365.37 2318.17 27.41 2011-12-18 18:42:34.000 352 33386.25 365.39 2318.14 27.41 2011-12-18 18:42:35.000 352 33386.20 365.41 2318.25 27.41 2011-12-18 18:42:36.000 352 33386.24 365.35 2318.12 27.41 2011-12-18 18:42:37.000 352 33386.23 365.40 2318.12 27.41 2011-12-18 18:42:38.000 352 33386.17 365.40 2318.09 27.41 2011-12-18 18:42:39.000 352 33386.25 365.39 2318.14 27.41 2011-12-18 18:42:40.000 352 33386.27 365.39 2318.20 27.41 2011-12-18 18:42:41.000 352 33386.21 365.40 2318.23 27.41 2011-12-18 18:42:42.000 352 33386.07 365.40 2318.15 27.41 2011-12-18 18:42:43.000 352 33386.23 365.44 2318.18 27.41 2011-12-18 18:42:43.000 352 33386.21 365.42 2318.17 27.41 2011-12-18 18:42:45.000 352 33386.24 365.40 2318.15 27.41 2011-12-18 18:42:46.000 352 33386.23 365.43 2318.17 27.41 2011-12-18 18:42:47.000 352 33386.19 365.42 2318.13 27.41 2011-12-18 18:42:48.000 352 33386.18 365.39 2318.16 27.41 2011-12-18 18:42:49.000 352 33386.21 365.37 2318.25 27.41 2011-12-18 18:42:50.000 352 33386.18 365.38 2318.24 27.41 2011-12-18 18:42:51.000 352 33386.14 365.44 2318.11 27.41 2011-12-18 18:42:52.000 352 33386.18 365.40 2318.14 27.41 2011-12-18 18:42:53.000 352 33386.08 365.42 2318.17 27.41 2011-12-18 18:42:54.000 352 33386.21 365.43 2318.16 27.41 2011-12-18 18:42:55.000 352 33386.13 365.44 2318.20 27.41 2011-12-18 18:42:56.000 352 33386.08 365.42 2318.21 27.41 2011-12-18 18:42:57.000 352 33386.12 365.43 2318.19 27.41 2011-12-18 18:42:58.000 352 33386.13 365.43 2318.15 27.41 2011-12-18 18:42:59.000 352 33386.12 365.44 2318.21 27.41 2011-12-18 18:43:00.000 352 33386.07 365.44 2318.19 27.41 2011-12-18 18:43:01.000 352 33386.16 365.43 2318.16 27.41 2011-12-18 18:43:02.000 352 33386.07 365.43 2318.18 27.41 2011-12-18 18:43:03.000 352 33386.03 365.46 2318.19 27.41 2011-12-18 18:43:04.000 352 33386.11 365.46 2318.18 27.41 2011-12-18 18:43:05.000 352 33386.08 365.43 2318.18 27.41 2011-12-18 18:43:06.000 352 33386.13 365.48 2318.19 27.41 2011-12-18 18:43:07.000 352 33386.10 365.43 2318.15 27.41 2011-12-18 18:43:08.000 352 33386.10 365.46 2318.17 27.41 2011-12-18 18:43:09.000 352 33386.09 365.42 2318.19 27.41 2011-12-18 18:43:10.000 352 33386.04 365.47 2318.20 27.41 2011-12-18 18:43:11.000 352 33386.05 365.45 2318.20 27.41 2011-12-18 18:43:12.000 352 33386.13 365.44 2318.12 27.41 2011-12-18 18:43:13.000 352 33385.98 365.49 2318.15 27.41 2011-12-18 18:43:14.000 352 33386.01 365.48 2318.18 27.41 2011-12-18 18:43:15.000 352 33386.02 365.47 2318.20 27.41 2011-12-18 18:43:16.000 352 33386.01 365.48 2318.20 27.41 2011-12-18 18:43:17.000 352 33386.12 365.46 2318.18 27.41 2011-12-18 18:43:18.000 352 33385.93 365.48 2318.20 27.41 2011-12-18 18:43:19.000 352 33386.08 365.48 2318.26 27.41 2011-12-18 18:43:20.000 352 33386.06 365.46 2318.21 27.41 2011-12-18 18:43:21.000 352 33386.03 365.46 2318.24 27.41 2011-12-18 18:43:22.000 352 33386.03 365.48 2318.27 27.41 2011-12-18 18:43:23.000 352 33386.02 365.49 2318.14 27.41 2011-12-18 18:43:24.000 352 33386.06 365.51 2318.31 27.41 2011-12-18 18:43:24.000 352 33386.02 365.48 2318.26 27.41 2011-12-18 18:43:26.000 352 33385.95 365.45 2318.27 27.41 2011-12-18 18:43:27.000 352 33385.99 365.49 2318.20 27.41 2011-12-18 18:43:28.000 352 33386.01 365.49 2318.17 27.41 2011-12-18 18:43:29.000 352 33386.00 365.50 2318.21 27.41 2011-12-18 18:43:30.000 352 33385.98 365.50 2318.25 27.41 2011-12-18 18:43:31.000 352 33386.03 365.48 2318.21 27.41 2011-12-18 18:43:32.000 352 33385.98 365.49 2318.24 27.41 2011-12-18 18:43:33.000 352 33386.00 365.49 2318.18 27.41 2011-12-18 18:43:34.000 352 33385.93 365.52 2318.30 27.41 2011-12-18 18:43:35.000 352 33386.01 365.54 2318.30 27.41 2011-12-18 18:43:36.000 352 33385.97 365.51 2318.20 27.41 2011-12-18 18:43:37.000 352 33385.90 365.49 2318.23 27.41 2011-12-18 18:43:37.000 352 33385.94 365.55 2318.18 27.41 2011-12-18 18:43:39.000 352 33385.98 365.54 2318.22 27.41 2011-12-18 18:43:40.000 352 33385.93 365.49 2318.17 27.41 2011-12-18 18:43:41.000 352 33385.84 365.52 2318.17 27.41 2011-12-18 18:43:42.000 352 33385.82 365.55 2318.22 27.41 2011-12-18 18:43:43.000 352 33385.85 365.51 2318.20 27.41 2011-12-18 18:43:44.000 352 33385.96 365.49 2318.21 27.41 2011-12-18 18:43:45.000 352 33385.95 365.50 2318.26 27.41 2011-12-18 18:43:46.000 352 33385.93 365.51 2318.30 27.41 2011-12-18 18:43:47.000 352 33386.00 365.55 2318.26 27.41 2011-12-18 18:43:48.000 352 33385.95 365.54 2318.19 27.41 2011-12-18 18:43:49.000 352 33385.98 365.52 2318.20 27.41 2011-12-18 18:43:50.000 352 33385.95 365.56 2318.27 27.41 2011-12-18 18:43:51.000 352 33385.85 365.56 2318.25 27.41 2011-12-18 18:43:52.000 352 33385.95 365.53 2318.20 27.41 2011-12-18 18:43:53.000 352 33385.97 365.56 2318.26 27.41 2011-12-18 18:43:54.000 352 33385.85 365.54 2318.15 27.41 2011-12-18 18:43:55.000 352 33385.89 365.52 2318.25 27.41 2011-12-18 18:43:56.000 352 33385.88 365.56 2318.22 27.41 2011-12-18 18:43:57.000 352 33385.92 365.57 2318.22 27.41 2011-12-18 18:43:58.000 352 33385.84 365.55 2318.22 27.41 2011-12-18 18:43:59.000 352 33385.86 365.58 2318.23 27.41 2011-12-18 18:44:00.000 352 33385.92 365.60 2318.24 27.41 2011-12-18 18:44:01.000 352 33385.85 365.60 2318.17 27.41 2011-12-18 18:44:02.000 352 33385.95 365.57 2318.19 27.41 2011-12-18 18:44:03.000 352 33385.85 365.57 2318.17 27.41 2011-12-18 18:44:04.000 352 33385.89 365.57 2318.14 27.41 2011-12-18 18:44:05.000 352 33385.86 365.56 2318.20 27.41 2011-12-18 18:44:06.000 352 33385.83 365.57 2318.18 27.41 2011-12-18 18:44:07.000 352 33385.73 365.58 2318.21 27.41 2011-12-18 18:44:08.000 352 33385.82 365.55 2318.16 27.41 2011-12-18 18:44:09.000 352 33385.77 365.55 2318.18 27.41 2011-12-18 18:44:10.000 352 33385.80 365.61 2318.28 27.41 2011-12-18 18:44:11.000 352 33385.83 365.60 2318.26 27.41 2011-12-18 18:44:12.000 352 33385.88 365.58 2318.26 27.41 2011-12-18 18:44:13.000 352 33385.79 365.57 2318.20 27.41 2011-12-18 18:44:14.000 352 33385.85 365.58 2318.17 27.41 2011-12-18 18:44:15.000 352 33385.85 365.57 2318.20 27.41 2011-12-18 18:44:16.000 352 33385.82 365.60 2318.30 27.41 2011-12-18 18:44:17.000 352 33385.77 365.57 2318.21 27.41 2011-12-18 18:44:18.000 352 33385.78 365.55 2318.24 27.41 2011-12-18 18:44:18.000 352 33385.79 365.58 2318.22 27.41 2011-12-18 18:44:20.000 352 33385.79 365.60 2318.28 27.41 2011-12-18 18:44:21.000 352 33385.76 365.58 2318.27 27.41 2011-12-18 18:44:22.000 352 33385.81 365.63 2318.24 27.41 2011-12-18 18:44:23.000 352 33385.76 365.61 2318.22 27.41 2011-12-18 18:44:24.000 352 33385.85 365.65 2318.28 27.41 2011-12-18 18:44:25.000 352 33385.74 365.60 2318.32 27.41 2011-12-18 18:44:26.000 352 33385.76 365.59 2318.24 27.41 2011-12-18 18:44:27.000 352 33385.76 365.57 2318.27 27.41 2011-12-18 18:44:28.000 352 33385.79 365.64 2318.25 27.41 2011-12-18 18:44:29.000 352 33385.74 365.62 2318.17 27.41 2011-12-18 18:44:30.000 352 33385.74 365.62 2318.27 27.41 2011-12-18 18:44:31.000 352 33385.75 365.61 2318.21 27.41 2011-12-18 18:44:31.000 352 33385.84 365.62 2318.23 27.41 2011-12-18 18:44:33.000 352 33385.71 365.62 2318.17 27.41 2011-12-18 18:44:34.000 352 33385.73 365.61 2318.19 27.41 2011-12-18 18:44:35.000 352 33385.74 365.66 2318.21 27.41 2011-12-18 18:44:36.000 352 33385.76 365.62 2318.28 27.41 2011-12-18 18:44:37.000 352 33385.76 365.64 2318.20 27.41 2011-12-18 18:44:38.000 352 33385.80 365.65 2318.24 27.41 2011-12-18 18:44:39.000 352 33385.74 365.60 2318.25 27.41 2011-12-18 18:44:40.000 352 33385.83 365.61 2318.19 27.41 2011-12-18 18:44:41.000 352 33385.74 365.63 2318.22 27.41 2011-12-18 18:44:42.000 352 33385.70 365.62 2318.22 27.41 2011-12-18 18:44:43.000 352 33385.74 365.68 2318.28 27.41 2011-12-18 18:44:44.000 352 33385.76 365.64 2318.22 27.41 2011-12-18 18:44:45.000 352 33385.65 365.65 2318.25 27.41 2011-12-18 18:44:46.000 352 33385.79 365.68 2318.16 27.41 2011-12-18 18:44:47.000 352 33385.74 365.61 2318.25 27.41 2011-12-18 18:44:48.000 352 33385.65 365.64 2318.16 27.41 2011-12-18 18:44:49.000 352 33385.73 365.63 2318.21 27.41 2011-12-18 18:44:50.000 352 33385.71 365.65 2318.21 27.41 2011-12-18 18:44:51.000 352 33385.74 365.66 2318.21 27.41 2011-12-18 18:44:52.000 352 33385.74 365.63 2318.20 27.41 2011-12-18 18:44:53.000 352 33385.74 365.69 2318.27 27.41 2011-12-18 18:44:54.000 352 33385.74 365.68 2318.20 27.41 2011-12-18 18:44:55.000 352 33385.72 365.70 2318.25 27.41 2011-12-18 18:44:56.000 352 33385.74 365.67 2318.26 27.41 2011-12-18 18:44:57.000 352 33385.67 365.67 2318.22 27.41 2011-12-18 18:44:58.000 352 33385.77 365.70 2318.21 27.41 2011-12-18 18:44:59.000 352 33385.78 365.70 2318.22 27.41 2011-12-18 18:45:00.000 352 33385.80 365.67 2318.29 27.41 2011-12-18 18:45:01.000 352 33385.63 365.66 2318.20 27.41 2011-12-18 18:45:02.000 352 33385.71 365.66 2318.25 27.41 2011-12-18 18:45:03.000 352 33385.61 365.66 2318.21 27.41 2011-12-18 18:45:04.000 352 33385.71 365.69 2318.20 27.41 2011-12-18 18:45:05.000 352 33385.74 365.67 2318.26 27.41 2011-12-18 18:45:06.000 352 33385.73 365.69 2318.30 27.41 2011-12-18 18:45:07.000 352 33385.70 365.71 2318.14 27.41 2011-12-18 18:45:08.000 352 33385.76 365.67 2318.26 27.41 2011-12-18 18:45:09.000 352 33385.71 365.68 2318.25 27.41 2011-12-18 18:45:10.000 352 33385.71 365.75 2318.21 27.41 2011-12-18 18:45:11.000 352 33385.68 365.69 2318.23 27.41 2011-12-18 18:45:12.000 352 33385.74 365.74 2318.27 27.41 2011-12-18 18:45:12.000 352 33385.65 365.70 2318.26 27.41 2011-12-18 18:45:14.000 352 33385.65 365.73 2318.24 27.41 2011-12-18 18:45:15.000 352 33385.67 365.74 2318.21 27.41 2011-12-18 18:45:16.000 352 33385.75 365.73 2318.27 27.41 2011-12-18 18:45:17.000 352 33385.64 365.74 2318.21 27.41 2011-12-18 18:45:18.000 352 33385.66 365.73 2318.21 27.41 2011-12-18 18:45:19.000 352 33385.67 365.77 2318.28 27.41 2011-12-18 18:45:20.000 352 33385.65 365.65 2318.22 27.41 2011-12-18 18:45:21.000 352 33385.61 365.74 2318.18 27.41 2011-12-18 18:45:22.000 352 33385.65 365.71 2318.13 27.41 2011-12-18 18:45:23.000 352 33385.68 365.69 2318.24 27.41 2011-12-18 18:45:24.000 352 33385.67 365.70 2318.22 27.41 2011-12-18 18:45:25.000 352 33385.64 365.74 2318.10 27.41 2011-12-18 18:45:25.000 352 33385.65 365.74 2318.19 27.41 2011-12-18 18:45:27.000 352 33385.65 365.76 2318.21 27.41 2011-12-18 18:45:28.000 352 33385.71 365.75 2318.20 27.41 2011-12-18 18:45:29.000 352 33385.60 365.72 2318.23 27.41 2011-12-18 18:45:30.000 352 33385.64 365.74 2318.16 27.41 2011-12-18 18:45:31.000 352 33385.64 365.78 2318.13 27.41 2011-12-18 18:45:32.000 352 33385.52 365.74 2318.11 27.41 2011-12-18 18:45:33.000 352 33385.68 365.73 2318.16 27.41 2011-12-18 18:45:34.000 352 33385.67 365.75 2318.22 27.41 2011-12-18 18:45:35.000 352 33385.60 365.72 2318.20 27.41 2011-12-18 18:45:36.000 352 33385.58 365.76 2318.28 27.41 2011-12-18 18:45:37.000 352 33385.71 365.78 2318.22 27.41 2011-12-18 18:45:38.000 352 33385.62 365.72 2318.28 27.41 2011-12-18 18:45:39.000 352 33385.65 365.71 2318.21 27.41 2011-12-18 18:45:40.000 352 33385.70 365.76 2318.19 27.41 2011-12-18 18:45:41.000 352 33385.65 365.80 2318.22 27.41 2011-12-18 18:45:42.000 352 33385.60 365.73 2318.22 27.41 2011-12-18 18:45:43.000 352 33385.69 365.74 2318.22 27.41 2011-12-18 18:45:44.000 352 33385.73 365.78 2318.17 27.41 2011-12-18 18:45:45.000 352 33385.63 365.76 2318.19 27.41 2011-12-18 18:45:46.000 352 33385.61 365.72 2318.28 27.41 2011-12-18 18:45:47.000 352 33385.60 365.76 2318.20 27.41 2011-12-18 18:45:48.000 352 33385.76 365.74 2318.16 27.41 2011-12-18 18:45:49.000 352 33385.57 365.78 2318.22 27.41 2011-12-18 18:45:50.000 352 33385.67 365.79 2318.17 27.41 2011-12-18 18:45:51.000 352 33385.65 365.75 2318.20 27.41 2011-12-18 18:45:52.000 352 33385.68 365.78 2318.18 27.41 2011-12-18 18:45:53.000 352 33385.70 365.78 2318.26 27.41 2011-12-18 18:45:54.000 352 33385.67 365.77 2318.27 27.41 2011-12-18 18:45:55.000 352 33385.65 365.79 2318.19 27.41 2011-12-18 18:45:56.000 352 33385.62 365.76 2318.22 27.41 2011-12-18 18:45:57.000 352 33385.61 365.74 2318.23 27.41 2011-12-18 18:45:58.000 352 33385.60 365.74 2318.21 27.41 2011-12-18 18:45:59.000 352 33385.73 365.82 2318.17 27.41 2011-12-18 18:46:00.000 352 33385.69 365.79 2318.22 27.41 2011-12-18 18:46:01.000 352 33385.62 365.80 2318.23 27.41 2011-12-18 18:46:02.000 352 33385.76 365.79 2318.23 27.41 2011-12-18 18:46:03.000 352 33385.60 365.74 2318.18 27.41 2011-12-18 18:46:04.000 352 33385.75 365.74 2318.27 27.41 2011-12-18 18:46:05.000 352 33385.69 365.81 2318.15 27.41 2011-12-18 18:46:06.000 352 33385.61 365.75 2318.21 27.41 2011-12-18 18:46:06.000 352 33385.62 365.80 2318.21 27.41 2011-12-18 18:46:08.000 352 33385.64 365.78 2318.16 27.41 2011-12-18 18:46:09.000 352 33385.61 365.76 2318.18 27.41 2011-12-18 18:46:10.000 352 33385.58 365.80 2318.25 27.41 2011-12-18 18:46:11.000 352 33385.70 365.76 2318.30 27.41 2011-12-18 18:46:12.000 352 33385.67 365.79 2318.16 27.41 2011-12-18 18:46:13.000 352 33385.59 365.78 2318.20 27.41 2011-12-18 18:46:14.000 352 33385.65 365.80 2318.12 27.41 2011-12-18 18:46:15.000 352 33385.64 365.78 2318.17 27.41 2011-12-18 18:46:16.000 352 33385.55 365.81 2318.15 27.41 2011-12-18 18:46:17.000 352 33385.63 365.79 2318.21 27.41 2011-12-18 18:46:18.000 352 33385.63 365.76 2318.16 27.41 2011-12-18 18:46:19.000 352 33385.62 365.72 2318.19 27.41 2011-12-18 18:46:19.000 352 33385.68 365.80 2318.18 27.41 2011-12-18 18:46:21.000 352 33385.73 365.76 2318.19 27.41 2011-12-18 18:46:22.000 352 33385.61 365.74 2318.15 27.41 2011-12-18 18:46:23.000 352 33385.66 365.80 2318.21 27.41 2011-12-18 18:46:24.000 352 33385.65 365.76 2318.12 27.41 2011-12-18 18:46:25.000 352 33385.72 365.75 2318.21 27.41 2011-12-18 18:46:26.000 352 33385.77 365.79 2318.15 27.41 2011-12-18 18:46:27.000 352 33385.61 365.78 2318.09 27.41 2011-12-18 18:46:28.000 352 33385.60 365.78 2318.14 27.41 2011-12-18 18:46:29.000 352 33385.73 365.83 2318.17 27.41 2011-12-18 18:46:30.000 352 33385.74 365.79 2318.11 27.41 2011-12-18 18:46:31.000 352 33385.68 365.76 2318.20 27.41 2011-12-18 18:46:32.000 352 33385.71 365.76 2318.09 27.41 2011-12-18 18:46:33.000 352 33385.71 365.74 2318.10 27.41 2011-12-18 18:46:34.000 352 33385.73 365.79 2318.17 27.41 2011-12-18 18:46:35.000 352 33385.63 365.81 2318.12 27.41 2011-12-18 18:46:36.000 352 33385.76 365.76 2318.12 27.41 2011-12-18 18:46:37.000 352 33385.78 365.78 2318.11 27.41 2011-12-18 18:46:38.000 352 33385.68 365.79 2318.11 27.41 2011-12-18 18:46:39.000 352 33385.69 365.77 2318.09 27.41 2011-12-18 18:46:40.000 352 33385.76 365.75 2318.09 27.41 2011-12-18 18:46:41.000 352 33385.82 365.77 2318.20 27.41 2011-12-18 18:46:42.000 352 33385.73 365.76 2318.13 27.41 2011-12-18 18:46:43.000 352 33385.76 365.80 2318.11 27.41 2011-12-18 18:46:44.000 352 33385.86 365.74 2318.20 27.41 2011-12-18 18:46:45.000 352 33385.78 365.76 2318.13 27.41 2011-12-18 18:46:46.000 352 33385.78 365.84 2318.17 27.41 2011-12-18 18:46:47.000 352 33385.75 365.84 2318.14 27.41 2011-12-18 18:46:48.000 352 33385.88 365.78 2318.17 27.41 2011-12-18 18:46:49.000 352 33385.77 365.84 2318.12 27.41 2011-12-18 18:46:50.000 352 33385.83 365.80 2318.13 27.41 2011-12-18 18:46:51.000 352 33385.79 365.78 2318.14 27.41 2011-12-18 18:46:52.000 352 33385.81 365.81 2318.11 27.41 2011-12-18 18:46:53.000 352 33385.80 365.77 2318.11 27.41 2011-12-18 18:46:54.000 352 33385.73 365.76 2318.16 27.41 2011-12-18 18:46:55.000 352 33385.83 365.78 2318.14 27.41 2011-12-18 18:46:56.000 352 33385.88 365.78 2318.18 27.41 2011-12-18 18:46:57.000 352 33385.84 365.76 2318.15 27.41 2011-12-18 18:46:58.000 352 33385.78 365.78 2318.12 27.41 2011-12-18 18:46:59.000 352 33385.76 365.81 2318.21 27.41 2011-12-18 18:47:00.000 352 33385.84 365.80 2318.14 27.41 2011-12-18 18:47:00.000 352 33385.82 365.81 2318.09 27.41 2011-12-18 18:47:02.000 352 33385.82 365.82 2318.16 27.41 2011-12-18 18:47:03.000 352 33385.89 365.82 2318.13 27.41 2011-12-18 18:47:04.000 352 33385.93 365.80 2318.15 27.41 2011-12-18 18:47:05.000 352 33385.85 365.85 2318.08 27.41 2011-12-18 18:47:06.000 352 33385.85 365.77 2318.02 27.41 2011-12-18 18:47:07.000 352 33385.83 365.76 2318.20 27.41 2011-12-18 18:47:08.000 352 33385.86 365.80 2318.15 27.41 2011-12-18 18:47:09.000 352 33385.80 365.79 2318.11 27.41 2011-12-18 18:47:10.000 352 33385.90 365.82 2318.15 27.41 2011-12-18 18:47:11.000 352 33385.95 365.83 2318.05 27.41 2011-12-18 18:47:12.000 352 33385.90 365.80 2318.11 27.41 2011-12-18 18:47:13.000 352 33385.95 365.80 2318.12 27.41 2011-12-18 18:47:13.000 352 33385.92 365.84 2318.09 27.41 2011-12-18 18:47:15.000 352 33385.85 365.82 2318.07 27.41 2011-12-18 18:47:16.000 352 33385.85 365.83 2318.12 27.41 2011-12-18 18:47:17.000 352 33385.95 365.82 2318.05 27.41 2011-12-18 18:47:18.000 352 33385.89 365.80 2318.04 27.41 2011-12-18 18:47:19.000 352 33385.99 365.82 2317.97 27.41 2011-12-18 18:47:20.000 352 33386.03 365.85 2317.97 27.41 2011-12-18 18:47:21.000 352 33385.98 365.83 2318.03 27.41 2011-12-18 18:47:22.000 352 33385.98 365.83 2318.01 27.41 2011-12-18 18:47:23.000 352 33385.98 365.82 2318.08 27.41 2011-12-18 18:47:24.000 352 33386.00 365.84 2317.93 27.41 2011-12-18 18:47:25.000 352 33385.95 365.80 2318.11 27.41 2011-12-18 18:47:26.000 352 33385.98 365.83 2318.08 27.41 2011-12-18 18:47:27.000 352 33385.98 365.82 2318.03 27.41 2011-12-18 18:47:28.000 352 33386.05 365.82 2317.97 27.41 2011-12-18 18:47:29.000 352 33386.08 365.82 2317.97 27.41 2011-12-18 18:47:30.000 352 33386.08 365.81 2318.03 27.41 2011-12-18 18:47:31.000 352 33386.01 365.81 2317.89 27.41 2011-12-18 18:47:32.000 352 33386.01 365.78 2318.01 27.41 2011-12-18 18:47:33.000 352 33386.00 365.77 2318.05 27.41 2011-12-18 18:47:34.000 352 33386.08 365.86 2317.99 27.41 2011-12-18 18:47:35.000 352 33385.96 365.78 2318.00 27.41 2011-12-18 18:47:36.000 352 33386.04 365.82 2318.01 27.41 2011-12-18 18:47:37.000 352 33385.85 365.82 2318.03 27.41 2011-12-18 18:47:38.000 352 33386.10 365.83 2317.98 27.41 2011-12-18 18:47:39.000 352 33386.00 365.83 2317.95 27.41 2011-12-18 18:47:40.000 352 33386.07 365.80 2318.02 27.41 2011-12-18 18:47:41.000 352 33386.03 365.84 2317.97 27.41 2011-12-18 18:47:42.000 352 33386.00 365.84 2317.97 27.41 2011-12-18 18:47:43.000 352 33386.11 365.85 2318.01 27.41 2011-12-18 18:47:44.000 352 33386.08 365.85 2317.99 27.41 2011-12-18 18:47:45.000 352 33386.05 365.80 2318.09 27.41 2011-12-18 18:47:46.000 352 33386.07 365.79 2317.96 27.41 2011-12-18 18:47:47.000 352 33386.08 365.79 2318.09 27.41 2011-12-18 18:47:48.000 352 33386.02 365.78 2318.07 27.41 2011-12-18 18:47:49.000 352 33386.13 365.82 2318.02 27.41 2011-12-18 18:47:50.000 352 33386.05 365.85 2317.95 27.41 2011-12-18 18:47:51.000 352 33386.08 365.85 2317.91 27.41 2011-12-18 18:47:52.000 352 33386.08 365.84 2318.01 27.41 2011-12-18 18:47:53.000 352 33386.06 365.80 2318.03 27.41 2011-12-18 18:47:54.000 352 33386.08 365.83 2317.97 27.41 2011-12-18 18:47:54.000 352 33386.16 365.82 2317.93 27.41 2011-12-18 18:47:56.000 352 33386.09 365.79 2317.92 27.41 2011-12-18 18:47:57.000 352 33386.09 365.80 2317.92 27.41 2011-12-18 18:47:58.000 352 33386.11 365.86 2318.08 27.41 2011-12-18 18:47:59.000 352 33386.08 365.86 2317.99 27.41 2011-12-18 18:48:00.000 352 33386.05 365.83 2317.98 27.41 2011-12-18 18:48:01.000 352 33386.08 365.83 2317.94 27.41 2011-12-18 18:48:02.000 352 33386.12 365.81 2318.00 27.41 2011-12-18 18:48:03.000 352 33386.07 365.81 2317.99 27.41 2011-12-18 18:48:04.000 352 33386.08 365.84 2318.05 27.41 2011-12-18 18:48:05.000 352 33386.09 365.83 2317.99 27.41 2011-12-18 18:48:06.000 352 33386.13 365.84 2317.96 27.41 2011-12-18 18:48:07.000 352 33386.13 365.82 2317.99 27.41 2011-12-18 18:48:07.000 352 33386.05 365.82 2318.02 27.41 2011-12-18 18:48:09.000 352 33386.06 365.84 2317.99 27.41 2011-12-18 18:48:10.000 352 33386.11 365.89 2317.97 27.41 2011-12-18 18:48:11.000 352 33386.11 365.84 2317.96 27.41 2011-12-18 18:48:12.000 352 33386.15 365.82 2318.03 27.41 2011-12-18 18:48:13.000 352 33386.04 365.85 2317.99 27.41 2011-12-18 18:48:14.000 352 33386.18 365.84 2317.99 27.41 2011-12-18 18:48:15.000 352 33386.08 365.84 2317.96 27.41 2011-12-18 18:48:16.000 352 33386.07 365.80 2318.01 27.41 2011-12-18 18:48:17.000 352 33386.01 365.83 2317.97 27.41 2011-12-18 18:48:18.000 352 33386.14 365.84 2318.01 27.41 2011-12-18 18:48:19.000 352 33386.07 365.87 2317.95 27.41 2011-12-18 18:48:20.000 352 33386.13 365.88 2317.99 27.41 2011-12-18 18:48:21.000 352 33386.14 365.85 2317.94 27.41 2011-12-18 18:48:22.000 352 33386.09 365.84 2318.03 27.41 2011-12-18 18:48:23.000 352 33386.12 365.84 2318.03 27.41 2011-12-18 18:48:24.000 352 33386.20 365.89 2318.01 27.41 2011-12-18 18:48:25.000 352 33385.98 365.90 2317.97 27.41 2011-12-18 18:48:26.000 352 33386.21 365.88 2318.01 27.41 2011-12-18 18:48:27.000 352 33386.12 365.88 2317.99 27.41 2011-12-18 18:48:28.000 352 33386.20 365.87 2317.95 27.41 2011-12-18 18:48:29.000 352 33386.11 365.85 2318.01 27.41 2011-12-18 18:48:30.000 352 33386.23 365.92 2317.97 27.41 2011-12-18 18:48:31.000 352 33386.04 365.86 2317.99 27.41 2011-12-18 18:48:32.000 352 33386.16 365.93 2318.05 27.41 2011-12-18 18:48:33.000 352 33386.10 365.90 2317.91 27.41 2011-12-18 18:48:34.000 352 33386.13 365.89 2317.95 27.41 2011-12-18 18:48:35.000 352 33386.10 365.87 2317.97 27.41 2011-12-18 18:48:36.000 352 33386.07 365.91 2317.96 27.41 2011-12-18 18:48:37.000 352 33386.17 365.89 2317.97 27.41 2011-12-18 18:48:38.000 352 33386.14 365.88 2318.02 27.41 2011-12-18 18:48:39.000 352 33386.00 365.88 2317.95 27.41 2011-12-18 18:48:40.000 352 33386.07 365.85 2317.97 27.41 2011-12-18 18:48:41.000 352 33386.18 365.87 2318.04 27.41 2011-12-18 18:48:42.000 352 33386.25 365.87 2318.03 27.41 2011-12-18 18:48:43.000 352 33386.15 365.88 2318.06 27.41 2011-12-18 18:48:44.000 352 33386.18 365.90 2317.99 27.41 2011-12-18 18:48:45.000 352 33386.14 365.88 2317.96 27.41 2011-12-18 18:48:46.000 352 33386.13 365.90 2318.00 27.41 2011-12-18 18:48:47.000 352 33386.10 365.90 2317.96 27.41 2011-12-18 18:48:48.000 352 33386.11 365.86 2318.05 27.41 2011-12-18 18:48:48.000 352 33386.14 365.86 2317.97 27.41 2011-12-18 18:48:50.000 352 33386.20 365.91 2318.02 27.41 2011-12-18 18:48:51.000 352 33386.13 365.94 2318.10 27.41 2011-12-18 18:48:52.000 352 33386.18 365.91 2317.97 27.41 2011-12-18 18:48:53.000 352 33386.13 365.88 2317.93 27.41 2011-12-18 18:48:54.000 352 33386.14 365.91 2317.92 27.41 2011-12-18 18:48:55.000 352 33386.07 365.94 2317.99 27.41 2011-12-18 18:48:56.000 352 33386.23 365.89 2317.97 27.41 2011-12-18 18:48:57.000 352 33386.15 365.87 2317.97 27.41 2011-12-18 18:48:58.000 352 33386.08 365.88 2318.05 27.41 2011-12-18 18:48:59.000 352 33386.11 365.92 2318.05 27.41 2011-12-18 18:49:00.000 352 33386.05 365.94 2317.97 27.41 2011-12-18 18:49:01.000 352 33386.12 365.94 2317.99 27.41 2011-12-18 18:49:01.000 352 33386.11 365.92 2317.97 27.41 2011-12-18 18:49:03.000 352 33386.07 365.91 2318.01 27.41 2011-12-18 18:49:04.000 352 33386.06 365.96 2317.93 27.41 2011-12-18 18:49:05.000 352 33386.16 365.97 2317.99 27.41 2011-12-18 18:49:06.000 352 33386.05 365.92 2318.07 27.41 2011-12-18 18:49:07.000 352 33386.13 365.93 2317.97 27.41 2011-12-18 18:49:08.000 352 33386.13 365.92 2318.03 27.41 2011-12-18 18:49:09.000 352 33386.09 365.90 2318.07 27.41 2011-12-18 18:49:10.000 352 33386.09 365.94 2318.12 27.41 2011-12-18 18:49:11.000 352 33386.08 365.94 2318.11 27.41 2011-12-18 18:49:12.000 352 33386.08 365.94 2318.04 27.41 2011-12-18 18:49:13.000 352 33386.03 365.91 2318.03 27.41 2011-12-18 18:49:14.000 352 33386.17 365.92 2318.09 27.41 2011-12-18 18:49:15.000 352 33386.13 365.94 2318.05 27.41 2011-12-18 18:49:16.000 352 33385.97 365.94 2317.99 27.41 2011-12-18 18:49:17.000 352 33386.05 365.95 2318.14 27.41 2011-12-18 18:49:18.000 352 33386.08 366.02 2318.06 27.41 2011-12-18 18:49:19.000 352 33385.96 365.91 2318.07 27.41 2011-12-18 18:49:20.000 352 33386.10 365.98 2318.01 27.41 2011-12-18 18:49:21.000 352 33386.07 365.93 2318.08 27.41 2011-12-18 18:49:22.000 352 33386.04 365.95 2318.09 27.41 2011-12-18 18:49:23.000 352 33386.05 365.95 2318.05 27.41 2011-12-18 18:49:24.000 352 33386.03 365.92 2318.03 27.41 2011-12-18 18:49:25.000 352 33385.96 365.96 2318.02 27.41 2011-12-18 18:49:26.000 352 33386.04 365.94 2318.08 27.41 2011-12-18 18:49:27.000 352 33386.00 365.96 2318.08 27.41 2011-12-18 18:49:28.000 352 33386.00 365.98 2318.08 27.41 2011-12-18 18:49:29.000 352 33386.01 365.99 2317.97 27.41 2011-12-18 18:49:30.000 352 33386.01 365.96 2318.07 27.41 2011-12-18 18:49:31.000 352 33385.98 365.97 2318.06 27.41 2011-12-18 18:49:32.000 352 33386.01 365.99 2318.06 27.41 2011-12-18 18:49:33.000 352 33386.02 365.97 2318.05 27.41 2011-12-18 18:49:34.000 352 33386.09 365.97 2318.06 27.41 2011-12-18 18:49:35.000 352 33386.04 366.01 2318.11 27.41 2011-12-18 18:49:36.000 352 33386.02 365.99 2318.03 27.41 2011-12-18 18:49:37.000 352 33386.07 365.97 2318.08 27.41 2011-12-18 18:49:38.000 352 33385.94 365.98 2318.09 27.41 2011-12-18 18:49:39.000 352 33385.94 365.95 2318.07 27.41 2011-12-18 18:49:40.000 352 33386.03 365.95 2318.07 27.41 2011-12-18 18:49:41.000 352 33386.08 365.97 2318.11 27.41 2011-12-18 18:49:42.000 352 33386.01 366.01 2318.08 27.41 2011-12-18 18:49:42.000 352 33385.89 366.00 2318.06 27.41 2011-12-18 18:49:44.000 352 33385.91 366.00 2318.13 27.41 2011-12-18 18:49:45.000 352 33385.95 365.94 2318.08 27.41 2011-12-18 18:49:46.000 352 33385.91 366.01 2318.03 27.41 2011-12-18 18:49:47.000 352 33385.90 365.98 2318.14 27.41 2011-12-18 18:49:48.000 352 33385.91 366.00 2318.09 27.41 2011-12-18 18:49:49.000 352 33385.88 366.05 2318.10 27.41 2011-12-18 18:49:50.000 352 33385.88 366.04 2318.14 27.41 2011-12-18 18:49:51.000 352 33385.91 366.04 2318.04 27.41 2011-12-18 18:49:52.000 352 33386.01 366.03 2318.08 27.41 2011-12-18 18:49:53.000 352 33386.01 366.06 2318.05 27.41 2011-12-18 18:49:54.000 352 33385.91 366.00 2318.17 27.41 2011-12-18 18:49:55.000 352 33385.86 366.02 2318.14 27.41 2011-12-18 18:49:55.000 352 33385.95 366.03 2318.14 27.41 2011-12-18 18:49:57.000 352 33385.87 366.06 2318.13 27.41 2011-12-18 18:49:58.000 352 33385.90 366.05 2318.09 27.41 2011-12-18 18:49:59.000 352 33385.86 366.08 2318.15 27.41 2011-12-18 18:50:00.000 352 33385.98 366.06 2318.09 27.41 2011-12-18 18:50:01.000 352 33385.84 366.06 2318.16 27.41 2011-12-18 18:50:02.000 352 33385.93 366.02 2318.14 27.41 2011-12-18 18:50:03.000 352 33385.83 366.05 2318.18 27.41 2011-12-18 18:50:04.000 352 33385.95 366.05 2318.09 27.42 2011-12-18 18:50:05.000 352 33385.83 366.03 2318.15 27.42 2011-12-18 18:50:06.000 352 33385.76 366.02 2318.11 27.41 2011-12-18 18:50:07.000 352 33385.92 366.07 2318.09 27.42 2011-12-18 18:50:08.000 352 33385.91 366.12 2318.18 27.41 2011-12-18 18:50:09.000 352 33385.79 366.08 2318.24 27.41 2011-12-18 18:50:10.000 352 33385.82 366.02 2318.14 27.42 2011-12-18 18:50:11.000 352 33385.83 366.08 2318.17 27.42 2011-12-18 18:50:12.000 352 33385.82 366.02 2318.09 27.41 2011-12-18 18:50:13.000 352 33385.86 366.10 2318.19 27.42 2011-12-18 18:50:14.000 352 33385.93 366.07 2318.18 27.42 2011-12-18 18:50:15.000 352 33385.81 366.08 2318.20 27.42 2011-12-18 18:50:16.000 352 33385.82 366.09 2318.16 27.42 2011-12-18 18:50:17.000 352 33385.82 366.05 2318.15 27.42 2011-12-18 18:50:18.000 352 33385.79 366.07 2318.17 27.42 2011-12-18 18:50:19.000 352 33385.79 366.12 2318.17 27.42 2011-12-18 18:50:20.000 352 33385.86 366.09 2318.18 27.42 2011-12-18 18:50:21.000 352 33385.76 366.11 2318.20 27.42 2011-12-18 18:50:22.000 352 33385.72 366.09 2318.13 27.42 2011-12-18 18:50:23.000 352 33385.70 366.12 2318.19 27.42 2011-12-18 18:50:24.000 352 33385.70 366.15 2318.18 27.42 2011-12-18 18:50:25.000 352 33385.71 366.08 2318.18 27.42 2011-12-18 18:50:26.000 352 33385.67 366.11 2318.18 27.42 2011-12-18 18:50:27.000 352 33385.70 366.15 2318.12 27.42 2011-12-18 18:50:28.000 352 33385.76 366.14 2318.11 27.42 2011-12-18 18:50:29.000 352 33385.72 366.10 2318.19 27.42 2011-12-18 18:50:30.000 352 33385.73 366.13 2318.12 27.42 2011-12-18 18:50:31.000 352 33385.68 366.13 2318.20 27.42 2011-12-18 18:50:32.000 352 33385.73 366.10 2318.18 27.42 2011-12-18 18:50:33.000 352 33385.72 366.14 2318.24 27.42 2011-12-18 18:50:34.000 352 33385.62 366.12 2318.21 27.42 2011-12-18 18:50:35.000 352 33385.69 366.09 2318.18 27.42 2011-12-18 18:50:36.000 352 33385.73 366.12 2318.27 27.42 2011-12-18 18:50:36.000 352 33385.65 366.13 2318.30 27.42 2011-12-18 18:50:38.000 352 33385.64 366.16 2318.23 27.42 2011-12-18 18:50:39.000 352 33385.67 366.15 2318.27 27.42 2011-12-18 18:50:40.000 352 33385.65 366.18 2318.21 27.42 2011-12-18 18:50:41.000 352 33385.60 366.12 2318.08 27.42 2011-12-18 18:50:42.000 352 33385.65 366.18 2318.18 27.42 2011-12-18 18:50:43.000 352 33385.61 366.13 2318.20 27.42 2011-12-18 18:50:44.000 352 33385.61 366.15 2318.22 27.42 2011-12-18 18:50:45.000 352 33385.67 366.15 2318.24 27.42 2011-12-18 18:50:46.000 352 33385.64 366.16 2318.21 27.42 2011-12-18 18:50:47.000 352 33385.68 366.18 2318.15 27.42 2011-12-18 18:50:48.000 352 33385.60 366.17 2318.18 27.42 2011-12-18 18:50:49.000 352 33385.67 366.20 2318.14 27.42 2011-12-18 18:50:49.000 352 33385.64 366.19 2318.26 27.42 2011-12-18 18:50:51.000 352 33385.55 366.18 2318.26 27.42 2011-12-18 18:50:52.000 352 33385.62 366.20 2318.22 27.42 2011-12-18 18:50:53.000 352 33385.68 366.17 2318.11 27.42 2011-12-18 18:50:54.000 352 33385.70 366.20 2318.22 27.42 2011-12-18 18:50:55.000 352 33385.61 366.21 2318.20 27.42 2011-12-18 18:50:56.000 352 33385.60 366.20 2318.10 27.42 2011-12-18 18:50:57.000 352 33385.61 366.19 2318.16 27.42 2011-12-18 18:50:58.000 352 33385.61 366.17 2318.21 27.42 2011-12-18 18:50:59.000 352 33385.65 366.17 2318.22 27.42 2011-12-18 18:51:00.000 352 33385.68 366.21 2318.26 27.42 2011-12-18 18:51:01.000 352 33385.59 366.22 2318.24 27.42 2011-12-18 18:51:02.000 352 33385.59 366.22 2318.27 27.42 2011-12-18 18:51:03.000 352 33385.60 366.20 2318.30 27.42 2011-12-18 18:51:04.000 352 33385.57 366.23 2318.18 27.42 2011-12-18 18:51:05.000 352 33385.51 366.22 2318.07 27.42 2011-12-18 18:51:06.000 352 33385.65 366.23 2318.18 27.42 2011-12-18 18:51:07.000 352 33385.51 366.22 2318.24 27.42 2011-12-18 18:51:08.000 352 33385.60 366.25 2318.27 27.42 2011-12-18 18:51:09.000 352 33385.63 366.24 2318.28 27.42 2011-12-18 18:51:10.000 352 33385.65 366.24 2318.23 27.42 2011-12-18 18:51:11.000 352 33385.58 366.26 2318.23 27.42 2011-12-18 18:51:12.000 352 33385.64 366.22 2318.14 27.42 2011-12-18 18:51:13.000 352 33385.49 366.27 2318.18 27.42 2011-12-18 18:51:14.000 352 33385.66 366.27 2318.14 27.42 2011-12-18 18:51:15.000 352 33385.54 366.24 2318.12 27.42 2011-12-18 18:51:16.000 352 33385.63 366.25 2318.26 27.42 2011-12-18 18:51:17.000 352 33385.60 366.28 2318.21 27.42 2011-12-18 18:51:18.000 352 33385.51 366.30 2318.24 27.42 2011-12-18 18:51:19.000 352 33385.60 366.33 2318.18 27.42 2011-12-18 18:51:20.000 352 33385.64 366.27 2318.25 27.42 2011-12-18 18:51:21.000 352 33385.52 366.28 2318.20 27.42 2011-12-18 18:51:22.000 352 33385.63 366.26 2318.27 27.42 2011-12-18 18:51:23.000 352 33385.64 366.23 2318.18 27.42 2011-12-18 18:51:24.000 352 33385.61 366.30 2318.18 27.42 2011-12-18 18:51:25.000 352 33385.58 366.29 2318.21 27.42 2011-12-18 18:51:26.000 352 33385.43 366.26 2318.20 27.42 2011-12-18 18:51:27.000 352 33385.51 366.26 2318.16 27.42 2011-12-18 18:51:28.000 352 33385.63 366.25 2318.26 27.42 2011-12-18 18:51:29.000 352 33385.57 366.28 2318.22 27.42 2011-12-18 18:51:30.000 352 33385.43 366.31 2318.27 27.42 2011-12-18 18:51:30.000 352 33385.67 366.32 2318.22 27.42 2011-12-18 18:51:32.000 352 33385.48 366.25 2318.19 27.42 2011-12-18 18:51:33.000 352 33385.49 366.25 2318.20 27.42 2011-12-18 18:51:34.000 352 33385.52 366.28 2318.25 27.42 2011-12-18 18:51:35.000 352 33385.54 366.31 2318.25 27.42 2011-12-18 18:51:36.000 352 33385.54 366.34 2318.24 27.42 2011-12-18 18:51:37.000 352 33385.48 366.32 2318.22 27.42 2011-12-18 18:51:38.000 352 33385.47 366.33 2318.27 27.42 2011-12-18 18:51:39.000 352 33385.52 366.34 2318.23 27.42 2011-12-18 18:51:40.000 352 33385.54 366.32 2318.14 27.42 2011-12-18 18:51:41.000 352 33385.55 366.32 2318.20 27.42 2011-12-18 18:51:42.000 352 33385.47 366.35 2318.20 27.42 2011-12-18 18:51:43.000 352 33385.51 366.34 2318.22 27.42 2011-12-18 18:51:43.000 352 33385.52 366.32 2318.22 27.42 2011-12-18 18:51:45.000 352 33385.49 366.32 2318.13 27.42 2011-12-18 18:51:46.000 352 33385.55 366.32 2318.20 27.42 2011-12-18 18:51:47.000 352 33385.43 366.36 2318.24 27.42 2011-12-18 18:51:48.000 352 33385.43 366.30 2318.17 27.42 2011-12-18 18:51:49.000 352 33385.54 366.38 2318.12 27.42 2011-12-18 18:51:50.000 352 33385.52 366.36 2318.24 27.42 2011-12-18 18:51:51.000 352 33385.50 366.35 2318.15 27.42 2011-12-18 18:51:52.000 352 33385.48 366.33 2318.18 27.42 2011-12-18 18:51:53.000 352 33385.48 366.34 2318.27 27.42 2011-12-18 18:51:54.000 352 33385.45 366.35 2318.22 27.42 2011-12-18 18:51:55.000 352 33385.40 366.37 2318.22 27.42 2011-12-18 18:51:56.000 352 33385.57 366.40 2318.24 27.42 2011-12-18 18:51:57.000 352 33385.40 366.38 2318.23 27.42 2011-12-18 18:51:58.000 352 33385.46 366.39 2318.21 27.42 2011-12-18 18:51:59.000 352 33385.51 366.37 2318.18 27.42 2011-12-18 18:52:00.000 352 33385.58 366.37 2318.26 27.42 2011-12-18 18:52:01.000 352 33385.40 366.36 2318.13 27.42 2011-12-18 18:52:02.000 352 33385.41 366.37 2318.36 27.42 2011-12-18 18:52:03.000 352 33385.51 366.38 2318.28 27.42 2011-12-18 18:52:04.000 352 33385.44 366.38 2318.22 27.42 2011-12-18 18:52:05.000 352 33385.49 366.41 2318.21 27.42 2011-12-18 18:52:06.000 352 33385.35 366.36 2318.22 27.42 2011-12-18 18:52:07.000 352 33385.52 366.37 2318.17 27.42 2011-12-18 18:52:08.000 352 33385.48 366.39 2318.26 27.42 2011-12-18 18:52:09.000 352 33385.43 366.42 2318.22 27.42 2011-12-18 18:52:10.000 352 33385.45 366.37 2318.28 27.42 2011-12-18 18:52:11.000 352 33385.46 366.39 2318.22 27.42 2011-12-18 18:52:12.000 352 33385.54 366.38 2318.22 27.42 2011-12-18 18:52:13.000 352 33385.46 366.36 2318.27 27.42 2011-12-18 18:52:14.000 352 33385.49 366.38 2318.24 27.42 2011-12-18 18:52:15.000 352 33385.41 366.37 2318.26 27.42 2011-12-18 18:52:16.000 352 33385.43 366.37 2318.17 27.42 2011-12-18 18:52:17.000 352 33385.48 366.40 2318.32 27.42 2011-12-18 18:52:18.000 352 33385.45 366.41 2318.21 27.42 2011-12-18 18:52:19.000 352 33385.49 366.39 2318.22 27.42 2011-12-18 18:52:20.000 352 33385.46 366.42 2318.22 27.42 2011-12-18 18:52:21.000 352 33385.40 366.40 2318.14 27.42 2011-12-18 18:52:22.000 352 33385.41 366.40 2318.23 27.42 2011-12-18 18:52:23.000 352 33385.43 366.41 2318.18 27.42 2011-12-18 18:52:24.000 352 33385.36 366.41 2318.21 27.42 2011-12-18 18:52:24.000 352 33385.46 366.40 2318.18 27.42 2011-12-18 18:52:26.000 352 33385.39 366.37 2318.22 27.42 2011-12-18 18:52:27.000 352 33385.33 366.38 2318.19 27.42 2011-12-18 18:52:28.000 352 33385.49 366.45 2318.20 27.42 2011-12-18 18:52:29.000 352 33385.38 366.42 2318.18 27.42 2011-12-18 18:52:30.000 352 33385.42 366.38 2318.26 27.42 2011-12-18 18:52:31.000 352 33385.43 366.46 2318.20 27.42 2011-12-18 18:52:32.000 352 33385.48 366.42 2318.24 27.42 2011-12-18 18:52:33.000 352 33385.42 366.41 2318.22 27.42 2011-12-18 18:52:34.000 352 33385.47 366.41 2318.24 27.42 2011-12-18 18:52:35.000 352 33385.44 366.44 2318.23 27.42 2011-12-18 18:52:36.000 352 33385.48 366.43 2318.22 27.42 2011-12-18 18:52:37.000 352 33385.39 366.43 2318.21 27.42 2011-12-18 18:52:37.000 352 33385.54 366.37 2318.20 27.42 2011-12-18 18:52:39.000 352 33385.35 366.38 2318.20 27.42 2011-12-18 18:52:40.000 352 33385.35 366.45 2318.21 27.42 2011-12-18 18:52:41.000 352 33385.31 366.42 2318.17 27.42 2011-12-18 18:52:42.000 352 33385.29 366.39 2318.12 27.42 2011-12-18 18:52:43.000 352 33385.32 366.44 2318.20 27.42 2011-12-18 18:52:44.000 352 33385.28 366.44 2318.21 27.42 2011-12-18 18:52:45.000 352 33385.30 366.44 2318.23 27.42 2011-12-18 18:52:46.000 352 33385.35 366.47 2318.22 27.42 2011-12-18 18:52:47.000 352 33385.34 366.41 2318.22 27.42 2011-12-18 18:52:48.000 352 33385.40 366.48 2318.19 27.42 2011-12-18 18:52:49.000 352 33385.33 366.46 2318.22 27.42 2011-12-18 18:52:50.000 352 33385.33 366.43 2318.27 27.42 2011-12-18 18:52:51.000 352 33385.35 366.44 2318.23 27.42 2011-12-18 18:52:52.000 352 33385.41 366.44 2318.26 27.42 2011-12-18 18:52:53.000 352 33385.34 366.48 2318.12 27.42 2011-12-18 18:52:54.000 352 33385.42 366.47 2318.22 27.42 2011-12-18 18:52:55.000 352 33385.39 366.45 2318.21 27.42 2011-12-18 18:52:56.000 352 33385.34 366.43 2318.24 27.42 2011-12-18 18:52:57.000 352 33385.29 366.47 2318.26 27.42 2011-12-18 18:52:58.000 352 33385.35 366.46 2318.22 27.42 2011-12-18 18:52:59.000 352 33385.36 366.51 2318.19 27.42 2011-12-18 18:53:00.000 352 33385.38 366.43 2318.23 27.42 2011-12-18 18:53:01.000 352 33385.37 366.43 2318.20 27.42 2011-12-18 18:53:02.000 352 33385.37 366.49 2318.28 27.42 2011-12-18 18:53:03.000 352 33385.29 366.52 2318.29 27.42 2011-12-18 18:53:04.000 352 33385.43 366.50 2318.16 27.42 2011-12-18 18:53:05.000 352 33385.36 366.45 2318.24 27.42 2011-12-18 18:53:06.000 352 33385.37 366.50 2318.22 27.42 2011-12-18 18:53:07.000 352 33385.32 366.46 2318.23 27.42 2011-12-18 18:53:08.000 352 33385.34 366.50 2318.22 27.42 2011-12-18 18:53:09.000 352 33385.32 366.52 2318.18 27.42 2011-12-18 18:53:10.000 352 33385.39 366.51 2318.30 27.42 2011-12-18 18:53:11.000 352 33385.42 366.51 2318.19 27.42 2011-12-18 18:53:12.000 352 33385.35 366.50 2318.20 27.42 2011-12-18 18:53:13.000 352 33385.39 366.48 2318.23 27.42 2011-12-18 18:53:14.000 352 33385.32 366.52 2318.20 27.42 2011-12-18 18:53:15.000 352 33385.30 366.49 2318.21 27.42 2011-12-18 18:53:16.000 352 33385.33 366.50 2318.17 27.42 2011-12-18 18:53:17.000 352 33385.40 366.46 2318.14 27.42 2011-12-18 18:53:18.000 352 33385.40 366.49 2318.18 27.42 2011-12-18 18:53:18.000 352 33385.43 366.49 2318.17 27.42 2011-12-18 18:53:20.000 352 33385.43 366.48 2318.21 27.42 2011-12-18 18:53:21.000 352 33385.39 366.48 2318.16 27.42 2011-12-18 18:53:22.000 352 33385.36 366.46 2318.12 27.42 2011-12-18 18:53:23.000 352 33385.40 366.50 2318.16 27.42 2011-12-18 18:53:24.000 352 33385.37 366.49 2318.15 27.42 2011-12-18 18:53:25.000 352 33385.46 366.44 2318.20 27.42 2011-12-18 18:53:26.000 352 33385.44 366.50 2318.15 27.42 2011-12-18 18:53:27.000 352 33385.40 366.45 2318.12 27.42 2011-12-18 18:53:28.000 352 33385.38 366.49 2318.21 27.42 2011-12-18 18:53:29.000 352 33385.38 366.53 2318.17 27.42 2011-12-18 18:53:30.000 352 33385.41 366.46 2318.21 27.42 2011-12-18 18:53:31.000 352 33385.46 366.46 2318.22 27.42 2011-12-18 18:53:31.000 352 33385.35 366.47 2318.21 27.42 2011-12-18 18:53:33.000 352 33385.36 366.51 2318.17 27.42 2011-12-18 18:53:34.000 352 33385.48 366.47 2318.18 27.42 2011-12-18 18:53:35.000 352 33385.40 366.49 2318.25 27.42 2011-12-18 18:53:36.000 352 33385.50 366.50 2318.17 27.42 2011-12-18 18:53:37.000 352 33385.42 366.52 2318.09 27.42 2011-12-18 18:53:38.000 352 33385.43 366.50 2318.20 27.42 2011-12-18 18:53:39.000 352 33385.42 366.47 2318.17 27.42 2011-12-18 18:53:40.000 352 33385.36 366.49 2318.16 27.42 2011-12-18 18:53:41.000 352 33385.41 366.50 2318.16 27.42 2011-12-18 18:53:42.000 352 33385.41 366.45 2318.24 27.42 2011-12-18 18:53:43.000 352 33385.46 366.52 2318.12 27.42 2011-12-18 18:53:44.000 352 33385.40 366.51 2318.20 27.42 2011-12-18 18:53:45.000 352 33385.45 366.51 2318.20 27.42 2011-12-18 18:53:46.000 352 33385.48 366.51 2318.22 27.42 2011-12-18 18:53:47.000 352 33385.39 366.53 2318.18 27.42 2011-12-18 18:53:48.000 352 33385.39 366.52 2318.14 27.42 2011-12-18 18:53:49.000 352 33385.47 366.55 2318.15 27.42 2011-12-18 18:53:50.000 352 33385.40 366.55 2318.14 27.42 2011-12-18 18:53:51.000 352 33385.37 366.51 2318.15 27.42 2011-12-18 18:53:52.000 352 33385.40 366.47 2318.15 27.42 2011-12-18 18:53:53.000 352 33385.45 366.54 2318.15 27.42 2011-12-18 18:53:54.000 352 33385.54 366.51 2318.07 27.42 2011-12-18 18:53:55.000 352 33385.44 366.53 2318.09 27.42 2011-12-18 18:53:56.000 352 33385.57 366.50 2318.11 27.42 2011-12-18 18:53:57.000 352 33385.42 366.49 2318.08 27.42 2011-12-18 18:53:58.000 352 33385.43 366.51 2318.28 27.42 2011-12-18 18:53:59.000 352 33385.40 366.47 2318.14 27.42 2011-12-18 18:54:00.000 352 33385.38 366.53 2318.05 27.42 2011-12-18 18:54:01.000 352 33385.35 366.48 2318.14 27.42 2011-12-18 18:54:02.000 352 33385.51 366.52 2318.23 27.42 2011-12-18 18:54:03.000 352 33385.41 366.53 2318.20 27.42 2011-12-18 18:54:04.000 352 33385.44 366.51 2318.14 27.42 2011-12-18 18:54:05.000 352 33385.36 366.49 2318.11 27.42 2011-12-18 18:54:06.000 352 33385.32 366.53 2318.08 27.42 2011-12-18 18:54:07.000 352 33385.48 366.47 2318.15 27.42 2011-12-18 18:54:08.000 352 33385.45 366.50 2318.14 27.42 2011-12-18 18:54:09.000 352 33385.38 366.51 2318.20 27.42 2011-12-18 18:54:10.000 352 33385.35 366.56 2318.14 27.42 2011-12-18 18:54:11.000 352 33385.43 366.50 2318.19 27.42 2011-12-18 18:54:12.000 352 33385.46 366.52 2318.09 27.42 2011-12-18 18:54:12.000 352 33385.30 366.51 2318.09 27.42 2011-12-18 18:54:14.000 352 33385.34 366.52 2318.09 27.42 2011-12-18 18:54:15.000 352 33385.43 366.52 2318.14 27.42 2011-12-18 18:54:16.000 352 33385.36 366.51 2318.18 27.42 2011-12-18 18:54:17.000 352 33385.42 366.57 2318.11 27.42 2011-12-18 18:54:18.000 352 33385.34 366.49 2318.12 27.42 2011-12-18 18:54:19.000 352 33385.45 366.55 2318.17 27.42 2011-12-18 18:54:20.000 352 33385.38 366.54 2318.16 27.42 2011-12-18 18:54:21.000 352 33385.42 366.54 2318.24 27.42 2011-12-18 18:54:22.000 352 33385.32 366.51 2318.20 27.42 2011-12-18 18:54:23.000 352 33385.34 366.53 2318.14 27.42 2011-12-18 18:54:24.000 352 33385.49 366.52 2318.18 27.42 2011-12-18 18:54:25.000 352 33385.35 366.55 2318.17 27.42 2011-12-18 18:54:25.000 352 33385.30 366.53 2318.15 27.42 2011-12-18 18:54:27.000 352 33385.34 366.51 2318.12 27.42 2011-12-18 18:54:28.000 352 33385.39 366.50 2318.14 27.42 2011-12-18 18:54:29.000 352 33385.42 366.57 2318.18 27.42 2011-12-18 18:54:30.000 352 33385.31 366.53 2318.12 27.42 2011-12-18 18:54:31.000 352 33385.45 366.59 2318.17 27.42 2011-12-18 18:54:32.000 352 33385.43 366.53 2318.12 27.42 2011-12-18 18:54:33.000 352 33385.40 366.50 2318.09 27.42 2011-12-18 18:54:34.000 352 33385.38 366.56 2318.15 27.42 2011-12-18 18:54:35.000 352 33385.40 366.55 2318.12 27.42 2011-12-18 18:54:36.000 352 33385.41 366.49 2318.10 27.42 2011-12-18 18:54:37.000 352 33385.38 366.55 2318.17 27.42 2011-12-18 18:54:38.000 352 33385.38 366.53 2318.14 27.42 2011-12-18 18:54:39.000 352 33385.35 366.54 2318.17 27.42 2011-12-18 18:54:40.000 352 33385.39 366.53 2318.22 27.42 2011-12-18 18:54:41.000 352 33385.37 366.57 2318.17 27.42 2011-12-18 18:54:42.000 352 33385.45 366.57 2318.21 27.42 2011-12-18 18:54:43.000 352 33385.38 366.55 2318.07 27.42 2011-12-18 18:54:44.000 352 33385.42 366.55 2318.14 27.42 2011-12-18 18:54:45.000 352 33385.31 366.57 2318.12 27.42 2011-12-18 18:54:46.000 352 33385.42 366.59 2318.14 27.42 2011-12-18 18:54:47.000 352 33385.46 366.55 2318.17 27.42 2011-12-18 18:54:48.000 352 33385.39 366.57 2318.15 27.42 2011-12-18 18:54:49.000 352 33385.33 366.57 2318.17 27.42 2011-12-18 18:54:50.000 352 33385.40 366.57 2318.10 27.42 2011-12-18 18:54:51.000 352 33385.36 366.56 2318.08 27.42 2011-12-18 18:54:52.000 352 33385.47 366.53 2318.11 27.42 2011-12-18 18:54:53.000 352 33385.33 366.57 2318.12 27.42 2011-12-18 18:54:54.000 352 33385.33 366.52 2318.14 27.42 2011-12-18 18:54:55.000 352 33385.42 366.58 2318.15 27.42 2011-12-18 18:54:56.000 352 33385.29 366.58 2318.18 27.42 2011-12-18 18:54:57.000 352 33385.34 366.58 2318.15 27.42 2011-12-18 18:54:58.000 352 33385.35 366.58 2318.10 27.42 2011-12-18 18:54:59.000 352 33385.35 366.61 2318.04 27.42 2011-12-18 18:55:00.000 352 33385.33 366.58 2318.15 27.42 2011-12-18 18:55:01.000 352 33385.32 366.53 2318.11 27.42 2011-12-18 18:55:02.000 352 33385.48 366.56 2318.06 27.42 2011-12-18 18:55:03.000 352 33385.38 366.58 2318.05 27.42 2011-12-18 18:55:04.000 352 33385.43 366.55 2318.16 27.42 2011-12-18 18:55:05.000 352 33385.34 366.54 2318.15 27.42 2011-12-18 18:55:06.000 352 33385.36 366.58 2318.11 27.42 2011-12-18 18:55:06.000 352 33385.34 366.56 2318.11 27.42 2011-12-18 18:55:08.000 352 33385.31 366.59 2318.20 27.42 2011-12-18 18:55:09.000 352 33385.32 366.61 2318.16 27.42 2011-12-18 18:55:10.000 352 33385.36 366.57 2318.08 27.42 2011-12-18 18:55:11.000 352 33385.35 366.60 2318.11 27.42 2011-12-18 18:55:12.000 352 33385.37 366.57 2318.18 27.42 2011-12-18 18:55:13.000 352 33385.33 366.58 2318.12 27.42 2011-12-18 18:55:14.000 352 33385.40 366.58 2318.12 27.42 2011-12-18 18:55:15.000 352 33385.37 366.57 2318.11 27.42 2011-12-18 18:55:16.000 352 33385.44 366.56 2318.09 27.42 2011-12-18 18:55:17.000 352 33385.33 366.57 2318.15 27.42 2011-12-18 18:55:18.000 352 33385.29 366.59 2318.09 27.42 2011-12-18 18:55:19.000 352 33385.38 366.57 2318.09 27.42 2011-12-18 18:55:19.000 352 33385.40 366.61 2318.10 27.42 2011-12-18 18:55:21.000 352 33385.32 366.58 2318.03 27.42 2011-12-18 18:55:22.000 352 33385.36 366.57 2318.07 27.42 2011-12-18 18:55:23.000 352 33385.38 366.63 2318.12 27.42 2011-12-18 18:55:24.000 352 33385.46 366.58 2318.17 27.42 2011-12-18 18:55:25.000 352 33385.39 366.60 2318.13 27.42 2011-12-18 18:55:26.000 352 33385.42 366.60 2318.06 27.42 2011-12-18 18:55:27.000 352 33385.33 366.61 2318.05 27.42 2011-12-18 18:55:28.000 352 33385.32 366.63 2318.14 27.42 2011-12-18 18:55:29.000 352 33385.42 366.61 2318.12 27.42 2011-12-18 18:55:30.000 352 33385.35 366.63 2318.11 27.42 2011-12-18 18:55:31.000 352 33385.38 366.60 2318.17 27.42 2011-12-18 18:55:32.000 352 33385.42 366.56 2318.05 27.42 2011-12-18 18:55:33.000 352 33385.40 366.54 2318.06 27.42 2011-12-18 18:55:34.000 352 33385.40 366.61 2318.10 27.42 2011-12-18 18:55:35.000 352 33385.47 366.62 2318.21 27.42 2011-12-18 18:55:36.000 352 33385.50 366.63 2318.16 27.42 2011-12-18 18:55:37.000 352 33385.33 366.61 2318.07 27.42 2011-12-18 18:55:38.000 352 33385.35 366.62 2318.14 27.42 2011-12-18 18:55:39.000 352 33385.36 366.58 2318.10 27.42 2011-12-18 18:55:40.000 352 33385.40 366.62 2318.14 27.42 2011-12-18 18:55:41.000 352 33385.40 366.63 2318.11 27.42 2011-12-18 18:55:42.000 352 33385.36 366.58 2318.10 27.42 2011-12-18 18:55:43.000 352 33385.35 366.59 2318.08 27.42 2011-12-18 18:55:44.000 352 33385.35 366.65 2318.07 27.42 2011-12-18 18:55:45.000 352 33385.33 366.65 2318.07 27.42 2011-12-18 18:55:46.000 352 33385.42 366.59 2318.15 27.42 2011-12-18 18:55:47.000 352 33385.33 366.61 2318.12 27.42 2011-12-18 18:55:48.000 352 33385.32 366.66 2318.08 27.42 2011-12-18 18:55:49.000 352 33385.40 366.66 2318.11 27.42 2011-12-18 18:55:50.000 352 33385.28 366.64 2318.05 27.42 2011-12-18 18:55:51.000 352 33385.30 366.63 2318.13 27.42 2011-12-18 18:55:52.000 352 33385.39 366.64 2318.04 27.42 2011-12-18 18:55:53.000 352 33385.38 366.64 2318.08 27.42 2011-12-18 18:55:54.000 352 33385.34 366.63 2318.16 27.42 2011-12-18 18:55:55.000 352 33385.43 366.61 2318.22 27.42 2011-12-18 18:55:56.000 352 33385.39 366.65 2318.02 27.42 2011-12-18 18:55:57.000 352 33385.34 366.62 2318.02 27.42 2011-12-18 18:55:58.000 352 33385.42 366.65 2318.07 27.42 2011-12-18 18:55:59.000 352 33385.39 366.59 2318.11 27.42 2011-12-18 18:56:00.000 352 33385.29 366.57 2318.05 27.42 2011-12-18 18:56:00.000 352 33385.33 366.64 2318.12 27.42 2011-12-18 18:56:02.000 352 33385.39 366.63 2318.04 27.42 2011-12-18 18:56:03.000 352 33385.33 366.64 2318.09 27.42 2011-12-18 18:56:04.000 352 33385.36 366.67 2318.07 27.42 2011-12-18 18:56:05.000 352 33385.36 366.63 2318.10 27.42 2011-12-18 18:56:06.000 352 33385.28 366.62 2317.99 27.42 2011-12-18 18:56:07.000 352 33385.37 366.66 2318.11 27.42 2011-12-18 18:56:08.000 352 33385.35 366.65 2318.09 27.42 2011-12-18 18:56:09.000 352 33385.32 366.63 2318.12 27.42 2011-12-18 18:56:10.000 352 33385.39 366.63 2318.00 27.42 2011-12-18 18:56:11.000 352 33385.38 366.66 2318.14 27.42 2011-12-18 18:56:12.000 352 33385.35 366.64 2318.08 27.42 2011-12-18 18:56:13.000 352 33385.43 366.67 2318.08 27.42 2011-12-18 18:56:13.000 352 33385.41 366.66 2318.13 27.42 2011-12-18 18:56:15.000 352 33385.33 366.68 2318.09 27.42 2011-12-18 18:56:16.000 352 33385.24 366.63 2318.17 27.42 2011-12-18 18:56:17.000 352 33385.29 366.66 2318.09 27.42 2011-12-18 18:56:18.000 352 33385.34 366.66 2318.08 27.42 2011-12-18 18:56:19.000 352 33385.38 366.63 2318.05 27.42 2011-12-18 18:56:20.000 352 33385.40 366.69 2318.13 27.42 2011-12-18 18:56:21.000 352 33385.34 366.71 2318.12 27.42 2011-12-18 18:56:22.000 352 33385.35 366.70 2318.10 27.42 2011-12-18 18:56:23.000 352 33385.33 366.67 2318.14 27.42 2011-12-18 18:56:24.000 352 33385.45 366.63 2318.00 27.42 2011-12-18 18:56:25.000 352 33385.30 366.66 2318.12 27.42 2011-12-18 18:56:26.000 352 33385.28 366.68 2318.06 27.42 2011-12-18 18:56:27.000 352 33385.36 366.67 2318.10 27.42 2011-12-18 18:56:28.000 352 33385.39 366.67 2318.10 27.42 2011-12-18 18:56:29.000 352 33385.32 366.68 2318.07 27.42 2011-12-18 18:56:30.000 352 33385.36 366.66 2318.05 27.42 2011-12-18 18:56:31.000 352 33385.34 366.70 2318.11 27.42 2011-12-18 18:56:32.000 352 33385.30 366.69 2318.09 27.42 2011-12-18 18:56:33.000 352 33385.39 366.68 2318.03 27.42 2011-12-18 18:56:34.000 352 33385.39 366.67 2318.11 27.42 2011-12-18 18:56:35.000 352 33385.40 366.71 2318.01 27.42 2011-12-18 18:56:36.000 352 33385.18 366.73 2318.13 27.42 2011-12-18 18:56:37.000 352 33385.42 366.72 2318.15 27.42 2011-12-18 18:56:38.000 352 33385.29 366.74 2318.12 27.42 2011-12-18 18:56:39.000 352 33385.32 366.66 2318.07 27.42 2011-12-18 18:56:40.000 352 33385.30 366.69 2318.00 27.42 2011-12-18 18:56:41.000 352 33385.36 366.67 2318.14 27.42 2011-12-18 18:56:42.000 352 33385.40 366.71 2318.09 27.42 2011-12-18 18:56:43.000 352 33385.35 366.72 2318.12 27.42 2011-12-18 18:56:44.000 352 33385.31 366.70 2318.04 27.42 2011-12-18 18:56:45.000 352 33385.35 366.67 2318.10 27.43 2011-12-18 18:56:46.000 352 33385.31 366.72 2318.08 27.42 2011-12-18 18:56:47.000 352 33385.38 366.69 2318.09 27.42 2011-12-18 18:56:48.000 352 33385.32 366.67 2318.14 27.42 2011-12-18 18:56:49.000 352 33385.38 366.70 2318.09 27.42 2011-12-18 18:56:50.000 352 33385.32 366.69 2318.11 27.42 2011-12-18 18:56:51.000 352 33385.30 366.68 2318.08 27.42 2011-12-18 18:56:52.000 352 33385.29 366.68 2318.08 27.42 2011-12-18 18:56:53.000 352 33385.30 366.68 2318.09 27.42 2011-12-18 18:56:54.000 352 33385.28 366.70 2318.04 27.42 2011-12-18 18:56:54.000 352 33385.24 366.70 2318.13 27.42 2011-12-18 18:56:56.000 352 33385.25 366.70 2318.09 27.42 2011-12-18 18:56:57.000 352 33385.24 366.70 2318.07 27.42 2011-12-18 18:56:58.000 352 33385.34 366.72 2318.08 27.42 2011-12-18 18:56:59.000 352 33385.32 366.71 2318.08 27.42 2011-12-18 18:57:00.000 352 33385.26 366.72 2318.12 27.42 2011-12-18 18:57:01.000 352 33385.36 366.74 2318.07 27.43 2011-12-18 18:57:02.000 352 33385.31 366.73 2318.08 27.42 2011-12-18 18:57:03.000 352 33385.28 366.71 2318.15 27.43 2011-12-18 18:57:04.000 352 33385.38 366.73 2318.12 27.43 2011-12-18 18:57:05.000 352 33385.27 366.71 2318.08 27.43 2011-12-18 18:57:06.000 352 33385.23 366.76 2318.07 27.43 2011-12-18 18:57:07.000 352 33385.38 366.75 2318.10 27.43 2011-12-18 18:57:07.000 352 33385.17 366.71 2318.14 27.43 2011-12-18 18:57:09.000 352 33385.29 366.68 2318.09 27.42 2011-12-18 18:57:10.000 352 33385.35 366.72 2318.12 27.43 2011-12-18 18:57:11.000 352 33385.29 366.73 2318.09 27.43 2011-12-18 18:57:12.000 352 33385.28 366.72 2318.02 27.43 2011-12-18 18:57:13.000 352 33385.28 366.73 2318.07 27.43 2011-12-18 18:57:14.000 352 33385.26 366.69 2318.12 27.43 2011-12-18 18:57:15.000 352 33385.33 366.69 2318.03 27.43 2011-12-18 18:57:16.000 352 33385.38 366.69 2317.96 27.43 2011-12-18 18:57:17.000 352 33385.38 366.73 2318.11 27.43 2011-12-18 18:57:18.000 352 33385.33 366.73 2318.08 27.43 2011-12-18 18:57:19.000 352 33385.29 366.73 2318.03 27.43 2011-12-18 18:57:20.000 352 33385.32 366.75 2318.05 27.43 2011-12-18 18:57:21.000 352 33385.30 366.73 2318.10 27.43 2011-12-18 18:57:22.000 352 33385.33 366.75 2317.99 27.43 2011-12-18 18:57:23.000 352 33385.30 366.72 2318.03 27.43 2011-12-18 18:57:24.000 352 33385.34 366.74 2318.07 27.43 2011-12-18 18:57:25.000 352 33385.26 366.80 2317.98 27.43 2011-12-18 18:57:26.000 352 33385.23 366.74 2318.13 27.43 2011-12-18 18:57:27.000 352 33385.33 366.75 2318.07 27.43 2011-12-18 18:57:28.000 352 33385.30 366.71 2318.08 27.43 2011-12-18 18:57:29.000 352 33385.30 366.71 2318.10 27.43 2011-12-18 18:57:30.000 352 33385.32 366.71 2317.99 27.43 2011-12-18 18:57:31.000 352 33385.26 366.76 2318.14 27.43 2011-12-18 18:57:32.000 352 33385.30 366.77 2318.07 27.42 2011-12-18 18:57:33.000 352 33385.34 366.74 2318.05 27.43 2011-12-18 18:57:34.000 352 33385.33 366.72 2318.02 27.43 2011-12-18 18:57:35.000 352 33385.38 366.77 2318.02 27.43 2011-12-18 18:57:36.000 352 33385.37 366.79 2318.05 27.43 2011-12-18 18:57:37.000 352 33385.45 366.72 2318.01 27.43 2011-12-18 18:57:38.000 352 33385.21 366.77 2317.99 27.43 2011-12-18 18:57:39.000 352 33385.27 366.75 2318.01 27.42 2011-12-18 18:57:40.000 352 33385.33 366.76 2318.06 27.42 2011-12-18 18:57:41.000 352 33385.43 366.77 2318.08 27.43 2011-12-18 18:57:42.000 352 33385.34 366.77 2318.15 27.42 2011-12-18 18:57:43.000 352 33385.24 366.81 2318.18 27.43 2011-12-18 18:57:44.000 352 33385.36 366.77 2318.13 27.43 2011-12-18 18:57:45.000 352 33385.28 366.80 2317.99 27.43 2011-12-18 18:57:46.000 352 33385.40 366.80 2318.00 27.42 2011-12-18 18:57:47.000 352 33385.33 366.75 2318.01 27.42 2011-12-18 18:57:48.000 352 33385.38 366.78 2318.19 27.42 2011-12-18 18:57:48.000 352 33385.24 366.80 2317.97 27.42 2011-12-18 18:57:50.000 352 33385.24 366.78 2318.14 27.42 2011-12-18 18:57:51.000 352 33385.45 366.79 2318.12 27.42 2011-12-18 18:57:52.000 352 33385.36 366.81 2318.09 27.42 2011-12-18 18:57:53.000 352 33385.29 366.81 2318.07 27.42 2011-12-18 18:57:54.000 352 33385.38 366.75 2318.10 27.42 2011-12-18 18:57:55.000 352 33385.32 366.78 2318.01 27.42 2011-12-18 18:57:56.000 352 33385.35 366.81 2318.06 27.43 2011-12-18 18:57:57.000 352 33385.32 366.82 2318.06 27.42 2011-12-18 18:57:58.000 352 33385.35 366.81 2318.04 27.42 2011-12-18 18:57:59.000 352 33385.31 366.83 2318.14 27.42 2011-12-18 18:58:00.000 352 33385.32 366.79 2318.10 27.42 2011-12-18 18:58:01.000 352 33385.34 366.83 2318.10 27.42 2011-12-18 18:58:01.000 352 33385.38 366.80 2318.11 27.43 2011-12-18 18:58:03.000 352 33385.21 366.80 2318.08 27.42 2011-12-18 18:58:04.000 352 33385.30 366.79 2318.11 27.42 2011-12-18 18:58:05.000 352 33385.32 366.82 2318.08 27.43 2011-12-18 18:58:06.000 352 33385.45 366.81 2318.09 27.42 2011-12-18 18:58:07.000 352 33385.36 366.83 2318.12 27.42 2011-12-18 18:58:08.000 352 33385.26 366.83 2318.06 27.42 2011-12-18 18:58:09.000 352 33385.32 366.86 2318.05 27.42 2011-12-18 18:58:10.000 352 33385.29 366.83 2318.04 27.42 2011-12-18 18:58:11.000 352 33385.43 366.84 2318.02 27.42 2011-12-18 18:58:12.000 352 33385.27 366.79 2318.05 27.42 2011-12-18 18:58:13.000 352 33385.25 366.81 2318.03 27.43 2011-12-18 18:58:14.000 352 33385.34 366.81 2318.13 27.42 2011-12-18 18:58:15.000 352 33385.32 366.86 2318.05 27.43 2011-12-18 18:58:16.000 352 33385.35 366.83 2318.11 27.42 2011-12-18 18:58:17.000 352 33385.38 366.81 2318.15 27.43 2011-12-18 18:58:18.000 352 33385.33 366.85 2318.13 27.42 2011-12-18 18:58:19.000 352 33385.23 366.83 2317.99 27.42 2011-12-18 18:58:20.000 352 33385.33 366.81 2318.09 27.43 2011-12-18 18:58:21.000 352 33385.32 366.85 2318.11 27.43 2011-12-18 18:58:22.000 352 33385.38 366.86 2318.13 27.43 2011-12-18 18:58:23.000 352 33385.30 366.86 2318.02 27.43 2011-12-18 18:58:24.000 352 33385.35 366.84 2318.08 27.43 2011-12-18 18:58:25.000 352 33385.32 366.80 2318.06 27.43 2011-12-18 18:58:26.000 352 33385.32 366.83 2318.08 27.43 2011-12-18 18:58:27.000 352 33385.34 366.85 2318.01 27.43 2011-12-18 18:58:28.000 352 33385.35 366.84 2318.05 27.43 2011-12-18 18:58:29.000 352 33385.39 366.83 2318.04 27.43 2011-12-18 18:58:30.000 352 33385.36 366.80 2318.05 27.43 2011-12-18 18:58:31.000 352 33385.31 366.86 2318.08 27.43 2011-12-18 18:58:32.000 352 33385.38 366.90 2318.04 27.43 2011-12-18 18:58:33.000 352 33385.34 366.85 2318.12 27.43 2011-12-18 18:58:34.000 352 33385.39 366.86 2318.07 27.43 2011-12-18 18:58:35.000 352 33385.43 366.85 2318.14 27.43 2011-12-18 18:58:36.000 352 33385.44 366.83 2318.09 27.43 2011-12-18 18:58:37.000 352 33385.36 366.86 2318.05 27.43 2011-12-18 18:58:38.000 352 33385.42 366.84 2317.99 27.43 2011-12-18 18:58:39.000 352 33385.32 366.87 2318.09 27.43 2011-12-18 18:58:40.000 352 33385.43 366.83 2318.03 27.43 2011-12-18 18:58:41.000 352 33385.43 366.89 2318.12 27.43 2011-12-18 18:58:42.000 352 33385.31 366.85 2317.96 27.43 2011-12-18 18:58:42.000 352 33385.42 366.87 2318.02 27.43 2011-12-18 18:58:44.000 352 33385.40 366.84 2318.10 27.43 2011-12-18 18:58:45.000 352 33385.35 366.86 2317.97 27.43 2011-12-18 18:58:46.000 352 33385.42 366.83 2318.02 27.43 2011-12-18 18:58:47.000 352 33385.28 366.85 2318.01 27.43 2011-12-18 18:58:48.000 352 33385.39 366.85 2317.91 27.43 2011-12-18 18:58:49.000 352 33385.33 366.87 2318.02 27.43 2011-12-18 18:58:50.000 352 33385.36 366.86 2318.08 27.43 2011-12-18 18:58:51.000 352 33385.43 366.86 2318.08 27.43 2011-12-18 18:58:52.000 352 33385.40 366.89 2318.05 27.43 2011-12-18 18:58:53.000 352 33385.38 366.87 2318.15 27.43 2011-12-18 18:58:54.000 352 33385.39 366.88 2317.99 27.43 2011-12-18 18:58:55.000 352 33385.33 366.90 2317.97 27.43 2011-12-18 18:58:55.000 352 33385.41 366.88 2318.03 27.43 2011-12-18 18:58:57.000 352 33385.39 366.86 2317.95 27.43 2011-12-18 18:58:58.000 352 33385.42 366.86 2318.02 27.43 2011-12-18 18:58:59.000 352 33385.42 366.89 2318.07 27.43 2011-12-18 18:59:00.000 352 33385.36 366.89 2317.96 27.43 2011-12-18 18:59:01.000 352 33385.24 366.91 2318.05 27.43 2011-12-18 18:59:02.000 352 33385.33 366.90 2318.08 27.43 2011-12-18 18:59:03.000 352 33385.30 366.92 2317.92 27.43 2011-12-18 18:59:04.000 352 33385.32 366.94 2318.07 27.43 2011-12-18 18:59:05.000 352 33385.42 366.84 2318.06 27.43 2011-12-18 18:59:06.000 352 33385.45 366.89 2318.03 27.43 2011-12-18 18:59:07.000 352 33385.44 366.89 2317.91 27.43 2011-12-18 18:59:08.000 352 33385.36 366.91 2318.08 27.43 2011-12-18 18:59:09.000 352 33385.36 366.87 2318.01 27.43 2011-12-18 18:59:10.000 352 33385.46 366.88 2318.01 27.43 2011-12-18 18:59:11.000 352 33385.39 366.88 2318.02 27.43 2011-12-18 18:59:12.000 352 33385.43 366.94 2318.08 27.43 2011-12-18 18:59:13.000 352 33385.33 366.91 2317.98 27.43 2011-12-18 18:59:14.000 352 33385.40 366.91 2318.05 27.43 2011-12-18 18:59:15.000 352 33385.39 366.93 2318.07 27.43 2011-12-18 18:59:16.000 352 33385.38 366.94 2318.00 27.43 2011-12-18 18:59:17.000 352 33385.46 366.94 2318.01 27.43 2011-12-18 18:59:18.000 352 33385.39 366.95 2317.97 27.43 2011-12-18 18:59:19.000 352 33385.33 366.91 2318.09 27.43 2011-12-18 18:59:20.000 352 33385.43 366.91 2318.04 27.43 2011-12-18 18:59:21.000 352 33385.36 366.93 2318.02 27.43 2011-12-18 18:59:22.000 352 33385.42 366.93 2317.97 27.43 2011-12-18 18:59:23.000 352 33385.34 366.93 2318.01 27.43 2011-12-18 18:59:24.000 352 33385.41 366.96 2317.94 27.43 2011-12-18 18:59:25.000 352 33385.40 366.97 2317.96 27.43 2011-12-18 18:59:26.000 352 33385.28 366.97 2318.03 27.43 2011-12-18 18:59:27.000 352 33385.43 366.96 2318.00 27.43 2011-12-18 18:59:28.000 352 33385.30 366.97 2317.99 27.43 2011-12-18 18:59:29.000 352 33385.39 367.01 2318.07 27.43 2011-12-18 18:59:30.000 352 33385.35 366.95 2318.02 27.43 2011-12-18 18:59:31.000 352 33385.42 366.97 2318.01 27.43 2011-12-18 18:59:32.000 352 33385.35 366.98 2318.02 27.43 2011-12-18 18:59:33.000 352 33385.43 366.96 2317.95 27.43 2011-12-18 18:59:34.000 352 33385.39 366.92 2317.98 27.43 2011-12-18 18:59:35.000 352 33385.39 366.97 2318.02 27.43 2011-12-18 18:59:36.000 352 33385.40 366.97 2317.99 27.43 2011-12-18 18:59:36.000 352 33385.28 366.95 2317.99 27.43 2011-12-18 18:59:38.000 352 33385.37 366.95 2318.01 27.43 2011-12-18 18:59:39.000 352 33385.38 367.00 2317.95 27.43 2011-12-18 18:59:40.000 352 33385.36 366.98 2317.98 27.43 2011-12-18 18:59:41.000 352 33385.38 366.97 2317.97 27.43 2011-12-18 18:59:42.000 352 33385.42 367.00 2318.03 27.43 2011-12-18 18:59:43.000 352 33385.39 366.98 2317.95 27.43 2011-12-18 18:59:44.000 352 33385.46 366.96 2317.96 27.43 2011-12-18 18:59:45.000 352 33385.43 366.97 2318.08 27.43 2011-12-18 18:59:46.000 352 33385.48 366.98 2318.09 27.43 2011-12-18 18:59:47.000 352 33385.38 367.01 2317.99 27.43 2011-12-18 18:59:48.000 352 33385.52 366.99 2317.94 27.43 2011-12-18 18:59:49.000 352 33385.38 366.95 2317.97 27.43 2011-12-18 18:59:49.000 352 33385.36 366.97 2318.08 27.43 2011-12-18 18:59:51.000 352 33385.51 366.96 2318.02 27.43 2011-12-18 18:59:52.000 352 33385.42 366.97 2318.01 27.43 2011-12-18 18:59:53.000 352 33385.41 366.97 2317.99 27.43 2011-12-18 18:59:54.000 352 33385.41 366.99 2318.03 27.43 2011-12-18 18:59:55.000 352 33385.36 367.00 2317.95 27.43 2011-12-18 18:59:56.000 352 33385.40 366.93 2318.01 27.43 2011-12-18 18:59:57.000 352 33385.38 366.96 2318.03 27.43 2011-12-18 18:59:58.000 352 33385.36 366.99 2318.02 27.43 2011-12-18 18:59:59.000 352 33385.44 366.99 2317.93 27.43 2011-12-18 19:00:00.000 352 33385.37 366.96 2317.99 27.43 2011-12-18 19:00:01.000 352 33385.35 366.96 2317.95 27.43 2011-12-18 19:00:02.000 352 33385.35 367.00 2317.95 27.43 2011-12-18 19:00:03.000 352 33385.34 367.00 2318.12 27.43 2011-12-18 19:00:04.000 352 33385.38 366.97 2318.07 27.43 2011-12-18 19:00:05.000 352 33385.42 367.00 2318.02 27.43 2011-12-18 19:00:06.000 352 33385.38 366.98 2317.92 27.43 2011-12-18 19:00:07.000 352 33385.41 366.96 2318.02 27.43 2011-12-18 19:00:08.000 352 33385.38 367.01 2318.03 27.43 2011-12-18 19:00:09.000 352 33385.48 367.03 2318.04 27.43 2011-12-18 19:00:10.000 352 33385.49 366.99 2317.97 27.43 2011-12-18 19:00:11.000 352 33385.43 367.02 2318.08 27.43 2011-12-18 19:00:12.000 352 33385.54 367.01 2317.89 27.43 2011-12-18 19:00:13.000 352 33385.36 367.00 2318.04 27.43 2011-12-18 19:00:14.000 352 33385.41 366.96 2318.03 27.43 2011-12-18 19:00:15.000 352 33385.42 367.00 2318.08 27.43 2011-12-18 19:00:16.000 352 33385.36 367.00 2318.11 27.43 2011-12-18 19:00:17.000 352 33385.44 367.01 2318.06 27.43 2011-12-18 19:00:18.000 352 33385.35 367.01 2317.99 27.43 2011-12-18 19:00:19.000 352 33385.38 366.96 2317.97 27.43 2011-12-18 19:00:20.000 352 33385.49 367.03 2318.00 27.43 2011-12-18 19:00:21.000 352 33385.50 367.01 2317.98 27.43 2011-12-18 19:00:22.000 352 33385.46 366.99 2317.99 27.43 2011-12-18 19:00:23.000 352 33385.37 367.02 2317.95 27.43 2011-12-18 19:00:24.000 352 33385.48 367.05 2317.93 27.43 2011-12-18 19:00:25.000 352 33385.45 367.00 2318.01 27.43 2011-12-18 19:00:26.000 352 33385.41 367.00 2318.02 27.43 2011-12-18 19:00:27.000 352 33385.51 367.03 2318.03 27.43 2011-12-18 19:00:28.000 352 33385.42 367.03 2318.08 27.43 2011-12-18 19:00:29.000 352 33385.43 367.00 2318.00 27.43 2011-12-18 19:00:30.000 352 33385.51 367.00 2318.01 27.43 2011-12-18 19:00:30.000 352 33385.63 367.03 2318.01 27.43 2011-12-18 19:00:32.000 352 33385.42 367.02 2318.03 27.43 2011-12-18 19:00:33.000 352 33385.49 367.03 2318.02 27.43 2011-12-18 19:00:34.000 352 33385.41 367.00 2318.03 27.43 2011-12-18 19:00:35.000 352 33385.47 367.00 2317.95 27.43 2011-12-18 19:00:36.000 352 33385.52 367.06 2317.97 27.43 2011-12-18 19:00:37.000 352 33385.46 367.01 2317.96 27.43 2011-12-18 19:00:38.000 352 33385.56 367.03 2318.04 27.43 2011-12-18 19:00:39.000 352 33385.55 367.00 2317.95 27.43 2011-12-18 19:00:40.000 352 33385.55 367.05 2317.98 27.43 2011-12-18 19:00:41.000 352 33385.51 367.06 2318.07 27.43 2011-12-18 19:00:42.000 352 33385.42 367.01 2318.02 27.43 2011-12-18 19:00:43.000 352 33385.50 367.05 2317.98 27.43 2011-12-18 19:00:43.000 352 33385.32 367.04 2318.02 27.43 2011-12-18 19:00:45.000 352 33385.55 367.06 2318.03 27.43 2011-12-18 19:00:46.000 352 33385.43 367.06 2317.99 27.43 2011-12-18 19:00:47.000 352 33385.38 367.03 2318.02 27.43 2011-12-18 19:00:48.000 352 33385.51 367.05 2318.01 27.43 2011-12-18 19:00:49.000 352 33385.59 367.09 2318.03 27.43 2011-12-18 19:00:50.000 352 33385.42 367.03 2317.93 27.43 2011-12-18 19:00:51.000 352 33385.53 367.09 2317.95 27.43 2011-12-18 19:00:52.000 352 33385.50 367.06 2317.94 27.43 2011-12-18 19:00:53.000 352 33385.47 367.04 2318.04 27.43 2011-12-18 19:00:54.000 352 33385.49 367.08 2317.93 27.43 2011-12-18 19:00:55.000 352 33385.45 367.04 2317.96 27.43 2011-12-18 19:00:56.000 352 33385.45 367.02 2317.94 27.43 2011-12-18 19:00:57.000 352 33385.47 367.05 2317.95 27.43 2011-12-18 19:00:58.000 352 33385.51 367.05 2317.97 27.43 2011-12-18 19:00:59.000 352 33385.47 367.02 2317.94 27.43 2011-12-18 19:01:00.000 352 33385.51 367.05 2318.10 27.43 2011-12-18 19:01:01.000 352 33385.42 367.08 2318.08 27.43 2011-12-18 19:01:02.000 352 33385.46 367.05 2317.96 27.43 2011-12-18 19:01:03.000 352 33385.43 367.02 2317.99 27.43 2011-12-18 19:01:04.000 352 33385.48 367.01 2317.99 27.43 2011-12-18 19:01:05.000 352 33385.48 367.05 2318.02 27.43 2011-12-18 19:01:06.000 352 33385.44 367.04 2318.02 27.43 2011-12-18 19:01:07.000 352 33385.54 367.05 2317.95 27.43 2011-12-18 19:01:08.000 352 33385.39 367.06 2317.99 27.43 2011-12-18 19:01:09.000 352 33385.57 367.05 2317.93 27.43 2011-12-18 19:01:10.000 352 33385.50 367.05 2317.96 27.43 2011-12-18 19:01:11.000 352 33385.40 367.03 2318.00 27.43 2011-12-18 19:01:12.000 352 33385.40 367.04 2317.98 27.43 2011-12-18 19:01:13.000 352 33385.47 367.06 2317.99 27.43 2011-12-18 19:01:14.000 352 33385.52 367.09 2317.97 27.43 2011-12-18 19:01:15.000 352 33385.49 367.06 2317.93 27.43 2011-12-18 19:01:16.000 352 33385.55 367.05 2317.96 27.43 2011-12-18 19:01:17.000 352 33385.47 367.10 2318.01 27.43 2011-12-18 19:01:18.000 352 33385.49 367.06 2317.99 27.43 2011-12-18 19:01:19.000 352 33385.51 367.03 2317.91 27.43 2011-12-18 19:01:20.000 352 33385.50 367.05 2318.03 27.43 2011-12-18 19:01:21.000 352 33385.44 367.09 2317.90 27.43 2011-12-18 19:01:22.000 352 33385.49 367.07 2317.93 27.43 2011-12-18 19:01:23.000 352 33385.48 367.10 2317.96 27.43 2011-12-18 19:01:24.000 352 33385.51 367.08 2317.93 27.43 2011-12-18 19:01:24.000 352 33385.48 367.07 2317.95 27.43 2011-12-18 19:01:26.000 352 33385.40 367.09 2318.03 27.43 2011-12-18 19:01:27.000 352 33385.48 367.10 2317.94 27.43 2011-12-18 19:01:28.000 352 33385.49 367.08 2317.85 27.43 2011-12-18 19:01:29.000 352 33385.45 367.09 2317.98 27.43 2011-12-18 19:01:30.000 352 33385.51 367.13 2317.95 27.43 2011-12-18 19:01:31.000 352 33385.50 367.10 2317.93 27.43 2011-12-18 19:01:32.000 352 33385.50 367.09 2317.90 27.43 2011-12-18 19:01:33.000 352 33385.46 367.09 2317.90 27.43 2011-12-18 19:01:34.000 352 33385.42 367.11 2317.90 27.43 2011-12-18 19:01:35.000 352 33385.46 367.11 2317.97 27.43 2011-12-18 19:01:36.000 352 33385.47 367.09 2317.95 27.43 2011-12-18 19:01:37.000 352 33385.45 367.08 2317.94 27.43 2011-12-18 19:01:37.000 352 33385.56 367.12 2317.95 27.43 2011-12-18 19:01:39.000 352 33385.47 367.15 2317.93 27.43 2011-12-18 19:01:40.000 352 33385.46 367.12 2317.94 27.43 2011-12-18 19:01:41.000 352 33385.52 367.11 2317.99 27.43 2011-12-18 19:01:42.000 352 33385.54 367.13 2317.97 27.43 2011-12-18 19:01:43.000 352 33385.56 367.15 2317.99 27.43 2011-12-18 19:01:44.000 352 33385.40 367.09 2317.98 27.43 2011-12-18 19:01:45.000 352 33385.44 367.11 2317.87 27.43 2011-12-18 19:01:46.000 352 33385.48 367.09 2317.92 27.43 2011-12-18 19:01:47.000 352 33385.52 367.12 2317.90 27.43 2011-12-18 19:01:48.000 352 33385.57 367.09 2317.99 27.43 2011-12-18 19:01:49.000 352 33385.55 367.12 2317.97 27.43 2011-12-18 19:01:50.000 352 33385.67 367.09 2317.98 27.43 2011-12-18 19:01:51.000 352 33385.50 367.12 2317.94 27.43 2011-12-18 19:01:52.000 352 33385.56 367.12 2317.93 27.43 2011-12-18 19:01:53.000 352 33385.51 367.12 2317.96 27.43 2011-12-18 19:01:54.000 352 33385.59 367.13 2317.96 27.43 2011-12-18 19:01:55.000 352 33385.59 367.12 2317.92 27.43 2011-12-18 19:01:56.000 352 33385.59 367.10 2317.99 27.43 2011-12-18 19:01:57.000 352 33385.58 367.12 2317.97 27.43 2011-12-18 19:01:58.000 352 33385.47 367.11 2317.87 27.43 2011-12-18 19:01:59.000 352 33385.58 367.13 2317.90 27.43 2011-12-18 19:02:00.000 352 33385.64 367.11 2317.90 27.43 2011-12-18 19:02:01.000 352 33385.61 367.09 2317.94 27.43 2011-12-18 19:02:02.000 352 33385.63 367.15 2317.93 27.43 2011-12-18 19:02:03.000 352 33385.58 367.13 2317.89 27.43 2011-12-18 19:02:04.000 352 33385.60 367.13 2317.93 27.43 2011-12-18 19:02:05.000 352 33385.71 367.13 2317.90 27.43 2011-12-18 19:02:06.000 352 33385.68 367.10 2317.95 27.43 2011-12-18 19:02:07.000 352 33385.67 367.06 2317.93 27.43 2011-12-18 19:02:08.000 352 33385.76 367.13 2317.84 27.43 2011-12-18 19:02:09.000 352 33385.70 367.10 2317.95 27.43 2011-12-18 19:02:10.000 352 33385.70 367.12 2317.92 27.43 2011-12-18 19:02:11.000 352 33385.67 367.10 2317.89 27.43 2011-12-18 19:02:12.000 352 33385.75 367.11 2317.89 27.43 2011-12-18 19:02:13.000 352 33385.67 367.12 2317.92 27.43 2011-12-18 19:02:14.000 352 33385.78 367.07 2317.84 27.43 2011-12-18 19:02:15.000 352 33385.77 367.11 2317.98 27.43 2011-12-18 19:02:16.000 352 33385.81 367.10 2317.92 27.43 2011-12-18 19:02:17.000 352 33385.85 367.10 2317.89 27.43 2011-12-18 19:02:18.000 352 33385.79 367.12 2317.87 27.43 2011-12-18 19:02:18.000 352 33385.86 367.08 2317.87 27.43 2011-12-18 19:02:20.000 352 33385.96 367.15 2317.87 27.43 2011-12-18 19:02:21.000 352 33385.93 367.10 2317.86 27.43 2011-12-18 19:02:22.000 352 33385.95 367.09 2317.81 27.43 2011-12-18 19:02:23.000 352 33385.94 367.12 2317.87 27.43 2011-12-18 19:02:24.000 352 33386.00 367.12 2317.81 27.43 2011-12-18 19:02:25.000 352 33385.98 367.10 2317.79 27.43 2011-12-18 19:02:26.000 352 33386.07 367.13 2317.95 27.43 2011-12-18 19:02:27.000 352 33386.13 367.13 2317.81 27.43 2011-12-18 19:02:28.000 352 33386.10 367.06 2317.78 27.43 2011-12-18 19:02:29.000 352 33386.17 367.12 2317.84 27.43 2011-12-18 19:02:30.000 352 33386.20 367.11 2317.80 27.43 2011-12-18 19:02:31.000 352 33386.24 367.10 2317.78 27.43 2011-12-18 19:02:31.000 352 33386.19 367.15 2317.83 27.43 2011-12-18 19:02:33.000 352 33386.32 367.14 2317.78 27.43 2011-12-18 19:02:34.000 352 33386.29 367.12 2317.77 27.43 2011-12-18 19:02:35.000 352 33386.36 367.11 2317.78 27.43 2011-12-18 19:02:36.000 352 33386.46 367.08 2317.74 27.43 2011-12-18 19:02:37.000 352 33386.54 367.12 2317.77 27.43 2011-12-18 19:02:38.000 352 33386.66 367.07 2317.75 27.43 2011-12-18 19:02:39.000 352 33386.63 367.09 2317.71 27.43 2011-12-18 19:02:40.000 352 33386.69 367.11 2317.68 27.43 2011-12-18 19:02:41.000 352 33386.75 367.16 2317.67 27.43 2011-12-18 19:02:42.000 352 33386.81 367.12 2317.65 27.43 2011-12-18 19:02:43.000 352 33386.87 367.10 2317.66 27.43 2011-12-18 19:02:44.000 352 33386.91 367.12 2317.66 27.43 2011-12-18 19:02:45.000 352 33387.03 367.12 2317.70 27.43 2011-12-18 19:02:46.000 352 33387.00 367.10 2317.62 27.43 2011-12-18 19:02:47.000 352 33387.06 367.11 2317.65 27.43 2011-12-18 19:02:48.000 352 33387.06 367.17 2317.59 27.43 2011-12-18 19:02:49.000 352 33387.14 367.13 2317.53 27.43 2011-12-18 19:02:50.000 352 33387.28 367.13 2317.56 27.43 2011-12-18 19:02:51.000 352 33387.54 367.12 2317.57 27.43 2011-12-18 19:02:52.000 352 33387.47 367.12 2317.55 27.43 2011-12-18 19:02:53.000 352 33387.49 367.15 2317.48 27.43 2011-12-18 19:02:54.000 352 33387.56 367.14 2317.47 27.43 2011-12-18 19:02:55.000 352 33387.48 367.13 2317.38 27.43 2011-12-18 19:02:56.000 352 33387.72 367.08 2317.42 27.43 2011-12-18 19:02:57.000 352 33387.80 367.08 2317.48 27.43 2011-12-18 19:02:58.000 352 33387.82 367.09 2317.43 27.43 2011-12-18 19:02:59.000 352 33387.88 367.13 2317.31 27.43 2011-12-18 19:03:00.000 352 33387.93 367.12 2317.31 27.43 2011-12-18 19:03:01.000 352 33387.94 367.12 2317.31 27.43 2011-12-18 19:03:02.000 352 33388.04 367.11 2317.41 27.43 2011-12-18 19:03:03.000 352 33388.06 367.14 2317.37 27.43 2011-12-18 19:03:04.000 352 33388.17 367.13 2317.31 27.43 2011-12-18 19:03:05.000 352 33388.29 367.12 2317.27 27.43 2011-12-18 19:03:06.000 352 33388.37 367.12 2317.32 27.43 2011-12-18 19:03:07.000 352 33388.41 367.08 2317.31 27.43 2011-12-18 19:03:08.000 352 33388.49 367.09 2317.28 27.43 2011-12-18 19:03:09.000 352 33388.45 367.04 2317.22 27.43 2011-12-18 19:03:10.000 352 33388.54 367.04 2317.21 27.43 2011-12-18 19:03:11.000 352 33388.57 367.11 2317.22 27.43 2011-12-18 19:03:12.000 352 33388.72 367.09 2317.14 27.43 2011-12-18 19:03:12.000 352 33388.71 367.05 2317.23 27.43 2011-12-18 19:03:14.000 352 33388.84 367.04 2317.19 27.43 2011-12-18 19:03:15.000 352 33389.03 367.08 2317.19 27.43 2011-12-18 19:03:16.000 352 33389.02 367.06 2317.19 27.43 2011-12-18 19:03:17.000 352 33389.12 367.01 2317.16 27.43 2011-12-18 19:03:18.000 352 33389.25 367.01 2317.11 27.43 2011-12-18 19:03:19.000 352 33389.26 367.04 2317.02 27.43 2011-12-18 19:03:20.000 352 33389.42 367.02 2316.97 27.43 2011-12-18 19:03:21.000 352 33389.43 367.03 2316.90 27.43 2011-12-18 19:03:22.000 352 33389.52 367.01 2316.87 27.43 2011-12-18 19:03:23.000 352 33389.64 367.02 2316.96 27.43 2011-12-18 19:03:24.000 352 33389.76 366.96 2316.98 27.43 2011-12-18 19:03:25.000 352 33389.71 367.02 2316.96 27.43 2011-12-18 19:03:25.000 352 33389.92 366.98 2316.80 27.43 2011-12-18 19:03:27.000 352 33390.05 366.98 2316.88 27.43 2011-12-18 19:03:28.000 352 33390.08 366.99 2316.85 27.43 2011-12-18 19:03:29.000 352 33390.29 367.02 2316.80 27.43 2011-12-18 19:03:30.000 352 33390.24 366.98 2316.75 27.43 2011-12-18 19:03:31.000 352 33390.32 366.97 2316.74 27.43 2011-12-18 19:03:32.000 352 33390.51 366.99 2316.77 27.43 2011-12-18 19:03:33.000 352 33390.54 366.98 2316.70 27.43 2011-12-18 19:03:34.000 352 33390.59 366.95 2316.72 27.43 2011-12-18 19:03:35.000 352 33390.64 366.98 2316.69 27.43 2011-12-18 19:03:36.000 352 33390.72 366.93 2316.62 27.43 2011-12-18 19:03:37.000 352 33390.66 366.95 2316.68 27.43 2011-12-18 19:03:38.000 352 33390.81 366.90 2316.66 27.43 2011-12-18 19:03:39.000 352 33390.82 366.86 2316.59 27.43 2011-12-18 19:03:40.000 352 33390.94 366.86 2316.64 27.43 2011-12-18 19:03:41.000 352 33390.92 366.83 2316.59 27.43 2011-12-18 19:03:42.000 352 33391.03 366.80 2316.55 27.43 2011-12-18 19:03:43.000 352 33390.94 366.79 2316.54 27.43 2011-12-18 19:03:44.000 352 33391.00 366.77 2316.51 27.43 2011-12-18 19:03:45.000 352 33391.11 366.74 2316.56 27.43 2011-12-18 19:03:46.000 352 33391.06 366.71 2316.50 27.43 2011-12-18 19:03:47.000 352 33391.18 366.71 2316.53 27.43 2011-12-18 19:03:48.000 352 33391.20 366.69 2316.48 27.43 2011-12-18 19:03:49.000 352 33391.25 366.74 2316.55 27.43 2011-12-18 19:03:50.000 352 33391.31 366.67 2316.48 27.43 2011-12-18 19:03:51.000 352 33391.35 366.63 2316.44 27.43 2011-12-18 19:03:52.000 352 33391.43 366.60 2316.43 27.43 2011-12-18 19:03:53.000 352 33391.49 366.63 2316.42 27.43 2011-12-18 19:03:54.000 352 33391.44 366.58 2316.45 27.43 2011-12-18 19:03:55.000 352 33391.54 366.58 2316.47 27.43 2011-12-18 19:03:56.000 352 33391.68 366.54 2316.43 27.43 2011-12-18 19:03:57.000 352 33391.63 366.55 2316.28 27.43 2011-12-18 19:03:58.000 352 33391.65 366.53 2316.28 27.43 2011-12-18 19:03:59.000 352 33391.75 366.54 2316.49 27.43 2011-12-18 19:04:00.000 352 33391.78 366.54 2316.38 27.43 2011-12-18 19:04:01.000 352 33391.91 366.60 2316.43 27.43 2011-12-18 19:04:02.000 352 33391.85 366.54 2316.47 27.43 2011-12-18 19:04:03.000 352 33391.93 366.56 2316.46 27.43 2011-12-18 19:04:04.000 352 33391.97 366.52 2316.42 27.43 2011-12-18 19:04:05.000 352 33392.03 366.55 2316.40 27.43 2011-12-18 19:04:06.000 352 33391.94 366.54 2316.47 27.43 2011-12-18 19:04:06.000 352 33391.94 366.49 2316.40 27.43 2011-12-18 19:04:08.000 352 33392.13 366.51 2316.34 27.43 2011-12-18 19:04:09.000 352 33392.05 366.51 2316.43 27.43 2011-12-18 19:04:10.000 352 33392.02 366.49 2316.37 27.43 2011-12-18 19:04:11.000 352 33392.12 366.48 2316.32 27.43 2011-12-18 19:04:12.000 352 33392.15 366.50 2316.38 27.43 2011-12-18 19:04:13.000 352 33392.11 366.48 2316.28 27.43 2011-12-18 19:04:14.000 352 33392.23 366.49 2316.33 27.43 2011-12-18 19:04:15.000 352 33392.28 366.47 2316.31 27.43 2011-12-18 19:04:16.000 352 33392.28 366.48 2316.29 27.43 2011-12-18 19:04:17.000 352 33392.28 366.46 2316.38 27.43 2011-12-18 19:04:18.000 352 33392.33 366.43 2316.35 27.43 2011-12-18 19:04:19.000 352 33392.31 366.46 2316.37 27.43 2011-12-18 19:04:19.000 352 33392.44 366.45 2316.34 27.43 2011-12-18 19:04:21.000 352 33392.40 366.43 2316.41 27.43 2011-12-18 19:04:22.000 352 33392.41 366.45 2316.36 27.43 2011-12-18 19:04:23.000 352 33392.48 366.43 2316.43 27.43 2011-12-18 19:04:24.000 352 33392.49 366.39 2316.41 27.43 2011-12-18 19:04:25.000 352 33392.38 366.38 2316.33 27.43 2011-12-18 19:04:26.000 352 33392.32 366.41 2316.37 27.43 2011-12-18 19:04:27.000 352 33392.62 366.36 2316.37 27.43 2011-12-18 19:04:28.000 352 33392.47 366.37 2316.37 27.43 2011-12-18 19:04:29.000 352 33392.54 366.37 2316.28 27.43 2011-12-18 19:04:30.000 352 33392.57 366.40 2316.37 27.43 2011-12-18 19:04:31.000 352 33392.55 366.40 2316.56 27.43 2011-12-18 19:04:32.000 352 33392.50 366.40 2316.39 27.43 2011-12-18 19:04:33.000 352 33392.62 366.40 2316.43 27.43 2011-12-18 19:04:34.000 352 33392.60 366.38 2316.43 27.43 2011-12-18 19:04:35.000 352 33392.69 366.35 2316.41 27.43 2011-12-18 19:04:36.000 352 33392.66 366.37 2316.46 27.43 2011-12-18 19:04:37.000 352 33392.68 366.39 2316.37 27.43 2011-12-18 19:04:38.000 352 33392.60 366.37 2316.45 27.43 2011-12-18 19:04:39.000 352 33392.80 366.35 2316.41 27.43 2011-12-18 19:04:40.000 352 33392.71 366.36 2316.44 27.43 2011-12-18 19:04:41.000 352 33392.68 366.35 2316.43 27.43 2011-12-18 19:04:42.000 352 33392.76 366.37 2316.49 27.43 2011-12-18 19:04:43.000 352 33392.80 366.35 2316.44 27.43 2011-12-18 19:04:44.000 352 33392.77 366.33 2316.44 27.43 2011-12-18 19:04:45.000 352 33392.77 366.35 2316.49 27.43 2011-12-18 19:04:46.000 352 33392.84 366.31 2316.44 27.43 2011-12-18 19:04:47.000 352 33392.82 366.31 2316.45 27.43 2011-12-18 19:04:48.000 352 33392.82 366.32 2316.57 27.43 2011-12-18 19:04:49.000 352 33392.84 366.32 2316.54 27.43 2011-12-18 19:04:50.000 352 33392.82 366.32 2316.47 27.43 2011-12-18 19:04:51.000 352 33392.87 366.25 2316.50 27.43 2011-12-18 19:04:52.000 352 33392.87 366.24 2316.44 27.43 2011-12-18 19:04:53.000 352 33392.97 366.27 2316.49 27.43 2011-12-18 19:04:54.000 352 33392.94 366.32 2316.49 27.43 2011-12-18 19:04:55.000 352 33392.96 366.31 2316.62 27.43 2011-12-18 19:04:56.000 352 33392.97 366.25 2316.50 27.43 2011-12-18 19:04:57.000 352 33393.02 366.26 2316.48 27.43 2011-12-18 19:04:58.000 352 33392.93 366.25 2316.48 27.43 2011-12-18 19:04:59.000 352 33392.94 366.26 2316.51 27.43 2011-12-18 19:05:00.000 352 33393.10 366.26 2316.56 27.43 2011-12-18 19:05:00.000 352 33393.17 366.27 2316.64 27.43 2011-12-18 19:05:02.000 352 33393.12 366.23 2316.55 27.43 2011-12-18 19:05:03.000 352 33393.04 366.26 2316.61 27.43 2011-12-18 19:05:04.000 352 33393.11 366.24 2316.53 27.44 2011-12-18 19:05:05.000 352 33393.12 366.28 2316.50 27.43 2011-12-18 19:05:06.000 352 33393.13 366.26 2316.57 27.44 2011-12-18 19:05:07.000 352 33393.18 366.27 2316.59 27.43 2011-12-18 19:05:08.000 352 33393.15 366.19 2316.59 27.43 2011-12-18 19:05:09.000 352 33393.33 366.24 2316.56 27.44 2011-12-18 19:05:10.000 352 33393.19 366.23 2316.57 27.44 2011-12-18 19:05:11.000 352 33393.27 366.22 2316.56 27.43 2011-12-18 19:05:12.000 352 33393.32 366.24 2316.56 27.44 2011-12-18 19:05:13.000 352 33393.34 366.21 2316.58 27.43 2011-12-18 19:05:13.000 352 33393.33 366.23 2316.63 27.44 2011-12-18 19:05:15.000 352 33393.36 366.25 2316.53 27.43 2011-12-18 19:05:16.000 352 33393.37 366.22 2316.54 27.44 2011-12-18 19:05:17.000 352 33393.40 366.24 2316.56 27.44 2011-12-18 19:05:18.000 352 33393.53 366.23 2316.55 27.43 2011-12-18 19:05:19.000 352 33393.48 366.20 2316.57 27.43 2011-12-18 19:05:20.000 352 33393.60 366.20 2316.54 27.44 2011-12-18 19:05:21.000 352 33393.60 366.25 2316.53 27.43 2011-12-18 19:05:22.000 352 33393.65 366.19 2316.49 27.43 2011-12-18 19:05:23.000 352 33393.65 366.21 2316.60 27.43 2011-12-18 19:05:24.000 352 33393.72 366.20 2316.57 27.44 2011-12-18 19:05:25.000 352 33393.72 366.23 2316.49 27.44 2011-12-18 19:05:26.000 352 33393.77 366.19 2316.57 27.43 2011-12-18 19:05:27.000 352 33393.82 366.20 2316.59 27.44 2011-12-18 19:05:28.000 352 33393.81 366.23 2316.55 27.44 2011-12-18 19:05:29.000 352 33393.89 366.15 2316.55 27.44 2011-12-18 19:05:30.000 352 33393.90 366.17 2316.60 27.44 2011-12-18 19:05:31.000 352 33393.93 366.19 2316.53 27.44 2011-12-18 19:05:32.000 352 33393.90 366.16 2316.53 27.44 2011-12-18 19:05:33.000 352 33394.05 366.16 2316.55 27.44 2011-12-18 19:05:34.000 352 33393.99 366.13 2316.59 27.44 2011-12-18 19:05:35.000 352 33394.05 366.19 2316.52 27.44 2011-12-18 19:05:36.000 352 33394.11 366.17 2316.55 27.44 2011-12-18 19:05:37.000 352 33394.08 366.17 2316.60 27.44 2011-12-18 19:05:38.000 352 33394.17 366.20 2316.50 27.44 2011-12-18 19:05:39.000 352 33394.23 366.18 2316.50 27.44 2011-12-18 19:05:40.000 352 33394.24 366.17 2316.50 27.44 2011-12-18 19:05:41.000 352 33394.25 366.13 2316.55 27.44 2011-12-18 19:05:42.000 352 33394.27 366.13 2316.49 27.44 2011-12-18 19:05:43.000 352 33394.32 366.13 2316.53 27.44 2011-12-18 19:05:44.000 352 33394.36 366.15 2316.49 27.44 2011-12-18 19:05:45.000 352 33394.41 366.15 2316.50 27.44 2011-12-18 19:05:46.000 352 33394.35 366.15 2316.53 27.44 2011-12-18 19:05:47.000 352 33394.36 366.11 2316.57 27.44 2011-12-18 19:05:48.000 352 33394.52 366.13 2316.50 27.44 2011-12-18 19:05:49.000 352 33394.55 366.12 2316.48 27.44 2011-12-18 19:05:50.000 352 33394.40 366.12 2316.50 27.44 2011-12-18 19:05:51.000 352 33394.45 366.12 2316.50 27.44 2011-12-18 19:05:52.000 352 33394.48 366.13 2316.47 27.44 2011-12-18 19:05:53.000 352 33394.52 366.12 2316.55 27.44 2011-12-18 19:05:54.000 352 33394.54 366.11 2316.59 27.44 2011-12-18 19:05:54.000 352 33394.57 366.14 2316.63 27.44 2011-12-18 19:05:56.000 352 33394.62 366.13 2316.57 27.44 2011-12-18 19:05:57.000 352 33394.55 366.17 2316.55 27.44 2011-12-18 19:05:58.000 352 33394.61 366.12 2316.60 27.44 2011-12-18 19:05:59.000 352 33394.64 366.14 2316.55 27.44 2011-12-18 19:06:00.000 352 33394.65 366.07 2316.53 27.44 2011-12-18 19:06:01.000 352 33394.56 366.11 2316.59 27.44 2011-12-18 19:06:02.000 352 33394.60 366.11 2316.56 27.44 2011-12-18 19:06:03.000 352 33394.65 366.14 2316.56 27.44 2011-12-18 19:06:04.000 352 33394.73 366.10 2316.59 27.44 2011-12-18 19:06:05.000 352 33394.70 366.07 2316.63 27.44 2011-12-18 19:06:06.000 352 33394.70 366.13 2316.63 27.44 2011-12-18 19:06:07.000 352 33394.75 366.13 2316.60 27.44 2011-12-18 19:06:07.000 352 33394.77 366.10 2316.57 27.44 2011-12-18 19:06:09.000 352 33394.84 366.11 2316.59 27.44 2011-12-18 19:06:10.000 352 33394.82 366.13 2316.50 27.44 2011-12-18 19:06:11.000 352 33394.86 366.13 2316.55 27.44 2011-12-18 19:06:12.000 352 33394.84 366.12 2316.59 27.44 2011-12-18 19:06:13.000 352 33394.77 366.10 2316.60 27.44 2011-12-18 19:06:14.000 352 33394.90 366.14 2316.62 27.44 2011-12-18 19:06:15.000 352 33394.77 366.13 2316.56 27.44 2011-12-18 19:06:16.000 352 33394.84 366.13 2316.54 27.44 2011-12-18 19:06:17.000 352 33394.89 366.12 2316.67 27.44 2011-12-18 19:06:18.000 352 33394.92 366.11 2316.66 27.44 2011-12-18 19:06:19.000 352 33394.88 366.15 2316.63 27.44 2011-12-18 19:06:20.000 352 33394.90 366.16 2316.63 27.44 2011-12-18 19:06:21.000 352 33394.88 366.11 2316.66 27.44 2011-12-18 19:06:22.000 352 33394.89 366.08 2316.65 27.44 2011-12-18 19:06:23.000 352 33394.89 366.13 2316.66 27.44 2011-12-18 19:06:24.000 352 33394.89 366.14 2316.72 27.44 2011-12-18 19:06:25.000 352 33394.92 366.17 2316.68 27.44 2011-12-18 19:06:26.000 352 33394.96 366.18 2316.72 27.44 2011-12-18 19:06:27.000 352 33394.86 366.15 2316.69 27.44 2011-12-18 19:06:28.000 352 33394.93 366.15 2316.70 27.44 2011-12-18 19:06:29.000 352 33394.95 366.13 2316.70 27.44 2011-12-18 19:06:30.000 352 33394.97 366.20 2316.71 27.44 2011-12-18 19:06:31.000 352 33394.90 366.19 2316.72 27.44 2011-12-18 19:06:32.000 352 33394.88 366.22 2316.79 27.44 2011-12-18 19:06:33.000 352 33395.07 366.23 2316.72 27.44 2011-12-18 19:06:34.000 352 33394.98 366.23 2316.71 27.44 2011-12-18 19:06:35.000 352 33394.96 366.17 2316.69 27.44 2011-12-18 19:06:36.000 352 33394.90 366.24 2316.74 27.44 2011-12-18 19:06:37.000 352 33394.94 366.25 2316.72 27.44 2011-12-18 19:06:38.000 352 33394.98 366.23 2316.76 27.44 2011-12-18 19:06:39.000 352 33395.01 366.22 2316.82 27.44 2011-12-18 19:06:40.000 352 33394.99 366.26 2316.72 27.44 2011-12-18 19:06:41.000 352 33395.02 366.28 2316.77 27.44 2011-12-18 19:06:42.000 352 33394.99 366.29 2316.80 27.44 2011-12-18 19:06:43.000 352 33395.14 366.26 2316.78 27.44 2011-12-18 19:06:44.000 352 33394.93 366.31 2316.81 27.44 2011-12-18 19:06:45.000 352 33395.13 366.27 2316.81 27.44 2011-12-18 19:06:46.000 352 33395.02 366.29 2316.88 27.44 2011-12-18 19:06:47.000 352 33395.04 366.31 2316.80 27.44 2011-12-18 19:06:48.000 352 33395.10 366.31 2316.91 27.44 2011-12-18 19:06:48.000 352 33395.18 366.25 2316.84 27.44 2011-12-18 19:06:50.000 352 33395.01 366.32 2316.84 27.44 2011-12-18 19:06:51.000 352 33395.08 366.29 2316.91 27.44 2011-12-18 19:06:52.000 352 33395.00 366.29 2316.84 27.44 2011-12-18 19:06:53.000 352 33395.04 366.28 2316.93 27.44 2011-12-18 19:06:54.000 352 33395.02 366.31 2316.89 27.44 2011-12-18 19:06:55.000 352 33394.98 366.38 2316.91 27.44 2011-12-18 19:06:56.000 352 33394.99 366.33 2317.02 27.44 2011-12-18 19:06:57.000 352 33394.96 366.33 2316.92 27.44 2011-12-18 19:06:58.000 352 33394.97 366.31 2316.85 27.44 2011-12-18 19:06:59.000 352 33395.06 366.32 2316.91 27.44 2011-12-18 19:07:00.000 352 33395.02 366.33 2316.89 27.44 2011-12-18 19:07:01.000 352 33395.01 366.38 2316.91 27.44 2011-12-18 19:07:01.000 352 33395.08 366.39 2316.91 27.44 2011-12-18 19:07:03.000 352 33394.92 366.34 2316.98 27.44 2011-12-18 19:07:04.000 352 33394.92 366.30 2316.89 27.44 2011-12-18 19:07:05.000 352 33395.13 366.39 2316.97 27.44 2011-12-18 19:07:06.000 352 33395.04 366.31 2316.97 27.44 2011-12-18 19:07:07.000 352 33395.12 366.35 2317.05 27.44 2011-12-18 19:07:08.000 352 33394.96 366.38 2317.03 27.44 2011-12-18 19:07:09.000 352 33395.05 366.37 2317.00 27.44 2011-12-18 19:07:10.000 352 33394.98 366.38 2317.00 27.44 2011-12-18 19:07:11.000 352 33395.08 366.37 2316.97 27.44 2011-12-18 19:07:12.000 352 33395.16 366.40 2317.03 27.44 2011-12-18 19:07:13.000 352 33395.05 366.41 2316.97 27.44 2011-12-18 19:07:14.000 352 33395.01 366.41 2317.02 27.44 2011-12-18 19:07:15.000 352 33395.09 366.40 2317.06 27.44 2011-12-18 19:07:16.000 352 33395.05 366.40 2317.07 27.44 2011-12-18 19:07:17.000 352 33395.09 366.39 2317.03 27.44 2011-12-18 19:07:18.000 352 33395.06 366.43 2317.04 27.44 2011-12-18 19:07:19.000 352 33395.12 366.39 2316.97 27.44 2011-12-18 19:07:20.000 352 33395.13 366.46 2317.03 27.44 2011-12-18 19:07:21.000 352 33395.08 366.47 2317.16 27.44 2011-12-18 19:07:22.000 352 33395.10 366.44 2317.18 27.44 2011-12-18 19:07:23.000 352 33395.11 366.49 2317.07 27.44 2011-12-18 19:07:24.000 352 33395.08 366.46 2317.09 27.44 2011-12-18 19:07:25.000 352 33395.07 366.52 2317.08 27.44 2011-12-18 19:07:26.000 352 33395.12 366.48 2317.10 27.44 2011-12-18 19:07:27.000 352 33395.17 366.42 2317.09 27.44 2011-12-18 19:07:28.000 352 33395.15 366.45 2317.04 27.44 2011-12-18 19:07:29.000 352 33395.17 366.50 2317.10 27.44 2011-12-18 19:07:30.000 352 33395.17 366.50 2317.18 27.44 2011-12-18 19:07:31.000 352 33395.28 366.49 2317.19 27.44 2011-12-18 19:07:32.000 352 33395.16 366.47 2317.15 27.44 2011-12-18 19:07:33.000 352 33395.23 366.51 2317.13 27.44 2011-12-18 19:07:34.000 352 33395.27 366.46 2317.09 27.44 2011-12-18 19:07:35.000 352 33395.24 366.52 2317.08 27.44 2011-12-18 19:07:36.000 352 33395.27 366.53 2317.15 27.44 2011-12-18 19:07:37.000 352 33395.31 366.54 2317.11 27.44 2011-12-18 19:07:38.000 352 33395.37 366.53 2317.16 27.44 2011-12-18 19:07:39.000 352 33395.30 366.55 2317.14 27.44 2011-12-18 19:07:40.000 352 33395.35 366.55 2317.16 27.44 2011-12-18 19:07:41.000 352 33395.36 366.54 2317.14 27.44 2011-12-18 19:07:42.000 352 33395.38 366.55 2317.19 27.44 2011-12-18 19:07:42.000 352 33395.41 366.58 2317.15 27.44 2011-12-18 19:07:44.000 352 33395.39 366.60 2317.21 27.44 2011-12-18 19:07:45.000 352 33395.28 366.54 2317.15 27.44 2011-12-18 19:07:46.000 352 33395.35 366.59 2317.22 27.44 2011-12-18 19:07:47.000 352 33395.45 366.60 2317.11 27.44 2011-12-18 19:07:48.000 352 33395.41 366.57 2317.11 27.44 2011-12-18 19:07:49.000 352 33395.36 366.55 2317.16 27.44 2011-12-18 19:07:50.000 352 33395.47 366.56 2317.13 27.44 2011-12-18 19:07:51.000 352 33395.48 366.61 2317.13 27.44 2011-12-18 19:07:52.000 352 33395.47 366.57 2317.22 27.44 2011-12-18 19:07:53.000 352 33395.50 366.57 2317.20 27.44 2011-12-18 19:07:54.000 352 33395.53 366.58 2317.22 27.44 2011-12-18 19:07:55.000 352 33395.56 366.61 2317.12 27.44 2011-12-18 19:07:55.000 352 33395.62 366.58 2317.14 27.44 2011-12-18 19:07:57.000 352 33395.57 366.61 2317.16 27.44 2011-12-18 19:07:58.000 352 33395.51 366.59 2317.18 27.44 2011-12-18 19:07:59.000 352 33395.60 366.63 2317.20 27.44 2011-12-18 19:08:00.000 352 33395.61 366.64 2317.15 27.44 2011-12-18 19:08:01.000 352 33395.60 366.58 2317.14 27.44 2011-12-18 19:08:02.000 352 33395.58 366.61 2317.15 27.44 2011-12-18 19:08:03.000 352 33395.73 366.62 2317.21 27.44 2011-12-18 19:08:04.000 352 33395.63 366.62 2317.20 27.44 2011-12-18 19:08:05.000 352 33395.70 366.59 2317.21 27.44 2011-12-18 19:08:06.000 352 33395.69 366.61 2317.14 27.44 2011-12-18 19:08:07.000 352 33395.72 366.62 2317.21 27.44 2011-12-18 19:08:08.000 352 33395.66 366.61 2317.20 27.44 2011-12-18 19:08:09.000 352 33395.72 366.62 2317.14 27.44 2011-12-18 19:08:10.000 352 33395.70 366.58 2317.14 27.44 2011-12-18 19:08:11.000 352 33395.70 366.64 2317.18 27.44 2011-12-18 19:08:12.000 352 33395.73 366.66 2317.24 27.44 2011-12-18 19:08:13.000 352 33395.75 366.65 2317.14 27.44 2011-12-18 19:08:14.000 352 33395.79 366.64 2317.23 27.44 2011-12-18 19:08:15.000 352 33395.68 366.61 2317.22 27.44 2011-12-18 19:08:16.000 352 33395.77 366.59 2317.14 27.44 2011-12-18 19:08:17.000 352 33395.72 366.63 2317.10 27.44 2011-12-18 19:08:18.000 352 33395.78 366.65 2317.19 27.44 2011-12-18 19:08:19.000 352 33395.77 366.64 2317.21 27.44 2011-12-18 19:08:20.000 352 33395.79 366.68 2317.18 27.44 2011-12-18 19:08:21.000 352 33395.73 366.64 2317.21 27.44 2011-12-18 19:08:22.000 352 33395.71 366.65 2317.20 27.44 2011-12-18 19:08:23.000 352 33395.76 366.66 2317.29 27.44 2011-12-18 19:08:24.000 352 33395.75 366.66 2317.22 27.44 2011-12-18 19:08:25.000 352 33395.76 366.61 2317.23 27.44 2011-12-18 19:08:26.000 352 33395.73 366.68 2317.25 27.44 2011-12-18 19:08:27.000 352 33395.86 366.65 2317.15 27.44 2011-12-18 19:08:28.000 352 33395.77 366.68 2317.15 27.44 2011-12-18 19:08:29.000 352 33395.79 366.67 2317.23 27.44 2011-12-18 19:08:30.000 352 33395.75 366.63 2317.18 27.44 2011-12-18 19:08:31.000 352 33395.70 366.65 2317.20 27.44 2011-12-18 19:08:32.000 352 33395.82 366.67 2317.22 27.44 2011-12-18 19:08:33.000 352 33395.81 366.69 2317.25 27.44 2011-12-18 19:08:34.000 352 33395.78 366.68 2317.28 27.44 2011-12-18 19:08:35.000 352 33395.74 366.70 2317.20 27.44 2011-12-18 19:08:36.000 352 33395.86 366.67 2317.25 27.44 2011-12-18 19:08:36.000 352 33395.73 366.69 2317.22 27.44 2011-12-18 19:08:38.000 352 33395.87 366.69 2317.32 27.44 2011-12-18 19:08:39.000 352 33395.73 366.67 2317.25 27.44 2011-12-18 19:08:40.000 352 33395.76 366.66 2317.24 27.44 2011-12-18 19:08:41.000 352 33395.89 366.67 2317.33 27.44 2011-12-18 19:08:42.000 352 33395.83 366.67 2317.27 27.44 2011-12-18 19:08:43.000 352 33395.77 366.64 2317.31 27.44 2011-12-18 19:08:44.000 352 33395.75 366.66 2317.28 27.44 2011-12-18 19:08:45.000 352 33395.82 366.70 2317.30 27.44 2011-12-18 19:08:46.000 352 33395.82 366.67 2317.25 27.44 2011-12-18 19:08:47.000 352 33395.79 366.67 2317.18 27.44 2011-12-18 19:08:48.000 352 33395.78 366.66 2317.25 27.44 2011-12-18 19:08:49.000 352 33395.78 366.68 2317.32 27.44 2011-12-18 19:08:49.000 352 33395.85 366.67 2317.31 27.44 2011-12-18 19:08:51.000 352 33395.84 366.66 2317.24 27.44 2011-12-18 19:08:52.000 352 33395.81 366.66 2317.24 27.44 2011-12-18 19:08:53.000 352 33395.82 366.65 2317.31 27.44 2011-12-18 19:08:54.000 352 33395.86 366.65 2317.38 27.44 2011-12-18 19:08:55.000 352 33395.73 366.66 2317.19 27.44 2011-12-18 19:08:56.000 352 33395.84 366.67 2317.34 27.44 2011-12-18 19:08:57.000 352 33395.75 366.66 2317.28 27.44 2011-12-18 19:08:58.000 352 33395.78 366.65 2317.35 27.44 2011-12-18 19:08:59.000 352 33395.82 366.64 2317.36 27.44 2011-12-18 19:09:00.000 352 33395.83 366.60 2317.33 27.44 2011-12-18 19:09:01.000 352 33395.80 366.61 2317.36 27.44 2011-12-18 19:09:02.000 352 33395.93 366.63 2317.28 27.44 2011-12-18 19:09:03.000 352 33395.79 366.64 2317.32 27.44 2011-12-18 19:09:04.000 352 33395.73 366.64 2317.31 27.44 2011-12-18 19:09:05.000 352 33395.78 366.64 2317.30 27.44 2011-12-18 19:09:06.000 352 33395.83 366.62 2317.35 27.44 2011-12-18 19:09:07.000 352 33395.86 366.63 2317.28 27.44 2011-12-18 19:09:08.000 352 33395.86 366.66 2317.34 27.44 2011-12-18 19:09:09.000 352 33395.74 366.65 2317.34 27.44 2011-12-18 19:09:10.000 352 33395.78 366.63 2317.32 27.44 2011-12-18 19:09:11.000 352 33395.79 366.68 2317.31 27.44 2011-12-18 19:09:12.000 352 33395.93 366.62 2317.43 27.44 2011-12-18 19:09:13.000 352 33395.80 366.60 2317.34 27.44 2011-12-18 19:09:14.000 352 33395.76 366.63 2317.36 27.44 2011-12-18 19:09:15.000 352 33395.88 366.63 2317.41 27.44 2011-12-18 19:09:16.000 352 33395.87 366.61 2317.32 27.44 2011-12-18 19:09:17.000 352 33395.86 366.63 2317.31 27.44 2011-12-18 19:09:18.000 352 33395.83 366.61 2317.42 27.44 2011-12-18 19:09:19.000 352 33395.79 366.62 2317.33 27.44 2011-12-18 19:09:20.000 352 33395.82 366.64 2317.38 27.44 2011-12-18 19:09:21.000 352 33395.78 366.64 2317.44 27.44 2011-12-18 19:09:22.000 352 33395.77 366.63 2317.38 27.44 2011-12-18 19:09:23.000 352 33395.81 366.61 2317.38 27.44 2011-12-18 19:09:24.000 352 33395.85 366.61 2317.31 27.44 2011-12-18 19:09:25.000 352 33395.76 366.58 2317.38 27.44 2011-12-18 19:09:26.000 352 33395.76 366.60 2317.41 27.44 2011-12-18 19:09:27.000 352 33395.88 366.61 2317.35 27.44 2011-12-18 19:09:28.000 352 33395.77 366.61 2317.31 27.44 2011-12-18 19:09:29.000 352 33395.75 366.59 2317.34 27.44 2011-12-18 19:09:30.000 352 33395.79 366.62 2317.37 27.44 2011-12-18 19:09:30.000 352 33395.71 366.61 2317.32 27.44 2011-12-18 19:09:32.000 352 33395.75 366.62 2317.39 27.44 2011-12-18 19:09:33.000 352 33395.81 366.60 2317.39 27.44 2011-12-18 19:09:34.000 352 33395.68 366.60 2317.43 27.44 2011-12-18 19:09:35.000 352 33395.74 366.61 2317.39 27.44 2011-12-18 19:09:36.000 352 33395.72 366.56 2317.39 27.44 2011-12-18 19:09:37.000 352 33395.80 366.61 2317.31 27.44 2011-12-18 19:09:38.000 352 33395.66 366.61 2317.51 27.44 2011-12-18 19:09:39.000 352 33395.70 366.63 2317.45 27.44 2011-12-18 19:09:40.000 352 33395.75 366.60 2317.39 27.44 2011-12-18 19:09:41.000 352 33395.66 366.62 2317.37 27.44 2011-12-18 19:09:42.000 352 33395.66 366.58 2317.45 27.44 2011-12-18 19:09:43.000 352 33395.65 366.59 2317.40 27.44 2011-12-18 19:09:43.000 352 33395.66 366.61 2317.42 27.44 2011-12-18 19:09:45.000 352 33395.64 366.59 2317.46 27.44 2011-12-18 19:09:46.000 352 33395.62 366.56 2317.43 27.44 2011-12-18 19:09:47.000 352 33395.60 366.58 2317.53 27.44 2011-12-18 19:09:48.000 352 33395.61 366.61 2317.52 27.44 2011-12-18 19:09:49.000 352 33395.46 366.61 2317.47 27.44 2011-12-18 19:09:50.000 352 33395.68 366.60 2317.54 27.44 2011-12-18 19:09:51.000 352 33395.49 366.61 2317.47 27.44 2011-12-18 19:09:52.000 352 33395.57 366.59 2317.49 27.44 2011-12-18 19:09:53.000 352 33395.56 366.56 2317.47 27.44 2011-12-18 19:09:54.000 352 33395.53 366.59 2317.54 27.44 2011-12-18 19:09:55.000 352 33395.53 366.61 2317.56 27.44 2011-12-18 19:09:56.000 352 33395.54 366.65 2317.48 27.44 2011-12-18 19:09:57.000 352 33395.46 366.56 2317.52 27.44 2011-12-18 19:09:58.000 352 33395.48 366.57 2317.53 27.44 2011-12-18 19:09:59.000 352 33395.53 366.58 2317.51 27.44 2011-12-18 19:10:00.000 352 33395.50 366.59 2317.61 27.44 2011-12-18 19:10:01.000 352 33395.43 366.56 2317.50 27.44 2011-12-18 19:10:02.000 352 33395.49 366.58 2317.51 27.44 2011-12-18 19:10:03.000 352 33395.48 366.59 2317.58 27.44 2011-12-18 19:10:04.000 352 33395.48 366.61 2317.64 27.44 2011-12-18 19:10:05.000 352 33395.45 366.62 2317.59 27.44 2011-12-18 19:10:06.000 352 33395.50 366.58 2317.62 27.44 2011-12-18 19:10:07.000 352 33395.41 366.59 2317.50 27.44 2011-12-18 19:10:08.000 352 33395.42 366.58 2317.59 27.44 2011-12-18 19:10:09.000 352 33395.40 366.62 2317.62 27.44 2011-12-18 19:10:10.000 352 33395.36 366.61 2317.62 27.44 2011-12-18 19:10:11.000 352 33395.42 366.64 2317.62 27.44 2011-12-18 19:10:12.000 352 33395.37 366.62 2317.53 27.44 2011-12-18 19:10:13.000 352 33395.34 366.58 2317.55 27.44 2011-12-18 19:10:14.000 352 33395.46 366.61 2317.63 27.44 2011-12-18 19:10:15.000 352 33395.41 366.66 2317.66 27.44 2011-12-18 19:10:16.000 352 33395.33 366.63 2317.68 27.44 2011-12-18 19:10:17.000 352 33395.38 366.64 2317.57 27.44 2011-12-18 19:10:18.000 352 33395.33 366.65 2317.65 27.44 2011-12-18 19:10:19.000 352 33395.29 366.61 2317.65 27.44 2011-12-18 19:10:20.000 352 33395.34 366.60 2317.59 27.44 2011-12-18 19:10:21.000 352 33395.33 366.62 2317.50 27.44 2011-12-18 19:10:22.000 352 33395.24 366.64 2317.51 27.44 2011-12-18 19:10:23.000 352 33395.36 366.65 2317.60 27.44 2011-12-18 19:10:24.000 352 33395.26 366.64 2317.61 27.44 2011-12-18 19:10:24.000 352 33395.28 366.62 2317.61 27.44 2011-12-18 19:10:26.000 352 33395.15 366.56 2317.64 27.44 2011-12-18 19:10:27.000 352 33395.39 366.56 2317.68 27.44 2011-12-18 19:10:28.000 352 33395.20 366.58 2317.68 27.44 2011-12-18 19:10:29.000 352 33395.21 366.61 2317.69 27.44 2011-12-18 19:10:30.000 352 33395.20 366.62 2317.71 27.44 2011-12-18 19:10:31.000 352 33395.30 366.59 2317.64 27.44 2011-12-18 19:10:32.000 352 33395.22 366.61 2317.75 27.44 2011-12-18 19:10:33.000 352 33395.20 366.63 2317.70 27.44 2011-12-18 19:10:34.000 352 33395.20 366.64 2317.74 27.44 2011-12-18 19:10:35.000 352 33395.20 366.65 2317.67 27.44 2011-12-18 19:10:36.000 352 33395.25 366.65 2317.78 27.44 2011-12-18 19:10:37.000 352 33395.12 366.62 2317.74 27.44 2011-12-18 19:10:37.000 352 33395.25 366.61 2317.69 27.44 2011-12-18 19:10:39.000 352 33395.17 366.65 2317.62 27.44 2011-12-18 19:10:40.000 352 33395.15 366.63 2317.58 27.44 2011-12-18 19:10:41.000 352 33395.19 366.61 2317.65 27.44 2011-12-18 19:10:42.000 352 33395.13 366.61 2317.72 27.44 2011-12-18 19:10:43.000 352 33395.23 366.65 2317.64 27.44 2011-12-18 19:10:44.000 352 33395.13 366.60 2317.69 27.44 2011-12-18 19:10:45.000 352 33395.15 366.65 2317.66 27.44 2011-12-18 19:10:46.000 352 33395.14 366.65 2317.68 27.44 2011-12-18 19:10:47.000 352 33395.13 366.64 2317.79 27.44 2011-12-18 19:10:48.000 352 33395.15 366.67 2317.65 27.44 2011-12-18 19:10:49.000 352 33395.15 366.63 2317.74 27.44 2011-12-18 19:10:50.000 352 33395.08 366.66 2317.68 27.44 2011-12-18 19:10:51.000 352 33395.17 366.63 2317.67 27.44 2011-12-18 19:10:52.000 352 33395.15 366.62 2317.76 27.44 2011-12-18 19:10:53.000 352 33395.11 366.65 2317.76 27.44 2011-12-18 19:10:54.000 352 33395.08 366.63 2317.67 27.44 2011-12-18 19:10:55.000 352 33395.11 366.67 2317.68 27.44 2011-12-18 19:10:56.000 352 33395.13 366.68 2317.75 27.44 2011-12-18 19:10:57.000 352 33395.09 366.62 2317.76 27.44 2011-12-18 19:10:58.000 352 33395.16 366.71 2317.75 27.44 2011-12-18 19:10:59.000 352 33395.11 366.67 2317.75 27.44 2011-12-18 19:11:00.000 352 33395.15 366.66 2317.76 27.44 2011-12-18 19:11:01.000 352 33395.15 366.66 2317.76 27.44 2011-12-18 19:11:02.000 352 33395.14 366.67 2317.72 27.44 2011-12-18 19:11:03.000 352 33395.13 366.69 2317.72 27.44 2011-12-18 19:11:04.000 352 33395.11 366.69 2317.74 27.44 2011-12-18 19:11:05.000 352 33395.15 366.65 2317.71 27.44 2011-12-18 19:11:06.000 352 33395.17 366.63 2317.70 27.44 2011-12-18 19:11:07.000 352 33395.25 366.67 2317.67 27.44 2011-12-18 19:11:08.000 352 33395.18 366.64 2317.66 27.44 2011-12-18 19:11:09.000 352 33395.18 366.65 2317.61 27.44 2011-12-18 19:11:10.000 352 33395.11 366.71 2317.72 27.44 2011-12-18 19:11:11.000 352 33395.13 366.67 2317.71 27.44 2011-12-18 19:11:12.000 352 33395.14 366.63 2317.68 27.44 2011-12-18 19:11:13.000 352 33395.12 366.67 2317.72 27.44 2011-12-18 19:11:14.000 352 33395.12 366.66 2317.70 27.44 2011-12-18 19:11:15.000 352 33395.04 366.61 2317.72 27.44 2011-12-18 19:11:16.000 352 33395.23 366.61 2317.76 27.44 2011-12-18 19:11:17.000 352 33395.16 366.66 2317.65 27.44 2011-12-18 19:11:18.000 352 33395.09 366.66 2317.71 27.44 2011-12-18 19:11:18.000 352 33395.12 366.64 2317.73 27.44 2011-12-18 19:11:20.000 352 33395.08 366.63 2317.78 27.44 2011-12-18 19:11:21.000 352 33395.08 366.64 2317.65 27.44 2011-12-18 19:11:22.000 352 33395.14 366.69 2317.76 27.44 2011-12-18 19:11:23.000 352 33395.08 366.66 2317.66 27.44 2011-12-18 19:11:24.000 352 33395.05 366.68 2317.80 27.44 2011-12-18 19:11:25.000 352 33395.07 366.66 2317.70 27.44 2011-12-18 19:11:26.000 352 33395.03 366.63 2317.73 27.44 2011-12-18 19:11:27.000 352 33394.98 366.65 2317.65 27.44 2011-12-18 19:11:28.000 352 33395.16 366.66 2317.68 27.44 2011-12-18 19:11:29.000 352 33395.05 366.65 2317.70 27.44 2011-12-18 19:11:30.000 352 33395.14 366.69 2317.70 27.44 2011-12-18 19:11:31.000 352 33395.07 366.66 2317.75 27.44 2011-12-18 19:11:31.000 352 33394.99 366.66 2317.74 27.44 2011-12-18 19:11:33.000 352 33394.99 366.68 2317.71 27.44 2011-12-18 19:11:34.000 352 33395.10 366.69 2317.81 27.44 2011-12-18 19:11:35.000 352 33395.04 366.66 2317.84 27.44 2011-12-18 19:11:36.000 352 33395.05 366.68 2317.76 27.44 2011-12-18 19:11:37.000 352 33395.10 366.66 2317.77 27.44 2011-12-18 19:11:38.000 352 33395.02 366.67 2317.66 27.44 2011-12-18 19:11:39.000 352 33394.97 366.66 2317.68 27.44 2011-12-18 19:11:40.000 352 33395.03 366.65 2317.68 27.44 2011-12-18 19:11:41.000 352 33395.01 366.61 2317.73 27.44 2011-12-18 19:11:42.000 352 33395.03 366.66 2317.76 27.44 2011-12-18 19:11:43.000 352 33394.94 366.65 2317.66 27.44 2011-12-18 19:11:44.000 352 33394.97 366.64 2317.70 27.44 2011-12-18 19:11:45.000 352 33395.06 366.66 2317.65 27.44 2011-12-18 19:11:46.000 352 33394.99 366.61 2317.70 27.44 2011-12-18 19:11:47.000 352 33394.97 366.63 2317.68 27.44 2011-12-18 19:11:48.000 352 33394.98 366.62 2317.67 27.44 2011-12-18 19:11:49.000 352 33394.98 366.69 2317.69 27.44 2011-12-18 19:11:50.000 352 33395.03 366.63 2317.76 27.44 2011-12-18 19:11:51.000 352 33394.99 366.63 2317.68 27.44 2011-12-18 19:11:52.000 352 33394.96 366.63 2317.79 27.44 2011-12-18 19:11:53.000 352 33394.93 366.64 2317.76 27.44 2011-12-18 19:11:54.000 352 33394.95 366.65 2317.70 27.44 2011-12-18 19:11:55.000 352 33394.99 366.67 2317.71 27.44 2011-12-18 19:11:56.000 352 33395.05 366.63 2317.76 27.44 2011-12-18 19:11:57.000 352 33394.88 366.68 2317.77 27.44 2011-12-18 19:11:58.000 352 33395.01 366.70 2317.79 27.44 2011-12-18 19:11:59.000 352 33394.95 366.69 2317.77 27.44 2011-12-18 19:12:00.000 352 33394.96 366.68 2317.72 27.44 2011-12-18 19:12:01.000 352 33395.00 366.67 2317.72 27.44 2011-12-18 19:12:02.000 352 33394.93 366.68 2317.71 27.44 2011-12-18 19:12:03.000 352 33394.90 366.65 2317.74 27.44 2011-12-18 19:12:04.000 352 33394.90 366.67 2317.75 27.44 2011-12-18 19:12:05.000 352 33394.85 366.64 2317.73 27.44 2011-12-18 19:12:06.000 352 33394.89 366.71 2317.66 27.44 2011-12-18 19:12:07.000 352 33394.91 366.65 2317.75 27.44 2011-12-18 19:12:08.000 352 33394.86 366.67 2317.76 27.44 2011-12-18 19:12:09.000 352 33394.81 366.68 2317.75 27.44 2011-12-18 19:12:10.000 352 33394.77 366.66 2317.83 27.44 2011-12-18 19:12:11.000 352 33394.80 366.68 2317.80 27.44 2011-12-18 19:12:12.000 352 33394.76 366.63 2317.84 27.44 2011-12-18 19:12:12.000 352 33394.86 366.67 2317.78 27.44 2011-12-18 19:12:14.000 352 33394.80 366.68 2317.79 27.44 2011-12-18 19:12:15.000 352 33394.80 366.65 2317.75 27.44 2011-12-18 19:12:16.000 352 33394.83 366.68 2317.82 27.44 2011-12-18 19:12:17.000 352 33394.79 366.67 2317.78 27.44 2011-12-18 19:12:18.000 352 33394.76 366.69 2317.77 27.44 2011-12-18 19:12:19.000 352 33394.82 366.71 2317.80 27.44 2011-12-18 19:12:20.000 352 33394.76 366.69 2317.80 27.44 2011-12-18 19:12:21.000 352 33394.86 366.69 2317.86 27.44 2011-12-18 19:12:22.000 352 33394.68 366.68 2317.71 27.44 2011-12-18 19:12:23.000 352 33394.69 366.67 2317.76 27.44 2011-12-18 19:12:24.000 352 33394.69 366.68 2317.72 27.44 2011-12-18 19:12:25.000 352 33394.74 366.66 2317.76 27.44 2011-12-18 19:12:25.000 352 33394.68 366.67 2317.72 27.44 2011-12-18 19:12:27.000 352 33394.70 366.69 2317.75 27.44 2011-12-18 19:12:28.000 352 33394.80 366.69 2317.76 27.44 2011-12-18 19:12:29.000 352 33394.69 366.68 2317.75 27.44 2011-12-18 19:12:30.000 352 33394.68 366.66 2317.68 27.44 2011-12-18 19:12:31.000 352 33394.64 366.70 2317.81 27.44 2011-12-18 19:12:32.000 352 33394.68 366.74 2317.84 27.44 2011-12-18 19:12:33.000 352 33394.66 366.68 2317.80 27.44 2011-12-18 19:12:34.000 352 33394.66 366.74 2317.80 27.44 2011-12-18 19:12:35.000 352 33394.67 366.67 2317.81 27.44 2011-12-18 19:12:36.000 352 33394.62 366.63 2317.84 27.44 2011-12-18 19:12:37.000 352 33394.65 366.72 2317.78 27.44 2011-12-18 19:12:38.000 352 33394.66 366.72 2317.87 27.44 2011-12-18 19:12:39.000 352 33394.61 366.68 2317.87 27.44 2011-12-18 19:12:40.000 352 33394.66 366.70 2317.78 27.44 2011-12-18 19:12:41.000 352 33394.60 366.67 2317.78 27.44 2011-12-18 19:12:42.000 352 33394.64 366.71 2317.79 27.44 2011-12-18 19:12:43.000 352 33394.61 366.70 2317.78 27.44 2011-12-18 19:12:44.000 352 33394.64 366.69 2317.86 27.44 2011-12-18 19:12:45.000 352 33394.57 366.65 2317.79 27.44 2011-12-18 19:12:46.000 352 33394.57 366.67 2317.79 27.44 2011-12-18 19:12:47.000 352 33394.56 366.63 2317.83 27.44 2011-12-18 19:12:48.000 352 33394.61 366.73 2317.76 27.44 2011-12-18 19:12:49.000 352 33394.57 366.73 2317.83 27.44 2011-12-18 19:12:50.000 352 33394.55 366.69 2317.86 27.44 2011-12-18 19:12:51.000 352 33394.51 366.69 2317.81 27.44 2011-12-18 19:12:52.000 352 33394.61 366.70 2317.83 27.44 2011-12-18 19:12:53.000 352 33394.52 366.68 2317.87 27.44 2011-12-18 19:12:54.000 352 33394.49 366.70 2317.89 27.44 2011-12-18 19:12:55.000 352 33394.60 366.69 2317.87 27.44 2011-12-18 19:12:56.000 352 33394.45 366.72 2317.82 27.44 2011-12-18 19:12:57.000 352 33394.67 366.68 2317.81 27.44 2011-12-18 19:12:58.000 352 33394.57 366.71 2317.86 27.44 2011-12-18 19:12:59.000 352 33394.63 366.67 2317.80 27.44 2011-12-18 19:13:00.000 352 33394.61 366.68 2317.84 27.44 2011-12-18 19:13:01.000 352 33394.56 366.71 2317.95 27.44 2011-12-18 19:13:02.000 352 33394.60 366.68 2317.78 27.44 2011-12-18 19:13:03.000 352 33394.48 366.70 2317.75 27.44 2011-12-18 19:13:04.000 352 33394.48 366.75 2317.79 27.44 2011-12-18 19:13:05.000 352 33394.54 366.72 2317.82 27.44 2011-12-18 19:13:06.000 352 33394.49 366.72 2317.80 27.44 2011-12-18 19:13:06.000 352 33394.49 366.71 2317.77 27.44 2011-12-18 19:13:08.000 352 33394.42 366.71 2317.86 27.44 2011-12-18 19:13:09.000 352 33394.51 366.71 2317.80 27.44 2011-12-18 19:13:10.000 352 33394.46 366.70 2317.81 27.44 2011-12-18 19:13:11.000 352 33394.49 366.69 2317.81 27.44 2011-12-18 19:13:12.000 352 33394.43 366.76 2317.80 27.44 2011-12-18 19:13:13.000 352 33394.51 366.73 2317.72 27.44 2011-12-18 19:13:14.000 352 33394.46 366.69 2317.80 27.44 2011-12-18 19:13:15.000 352 33394.54 366.78 2317.80 27.44 2011-12-18 19:13:16.000 352 33394.45 366.73 2317.86 27.44 2011-12-18 19:13:17.000 352 33394.48 366.75 2317.80 27.44 2011-12-18 19:13:18.000 352 33394.51 366.72 2317.88 27.44 2011-12-18 19:13:19.000 352 33394.46 366.72 2317.86 27.44 2011-12-18 19:13:19.000 352 33394.56 366.73 2317.80 27.44 2011-12-18 19:13:21.000 352 33394.39 366.73 2317.85 27.44 2011-12-18 19:13:22.000 352 33394.53 366.73 2317.81 27.44 2011-12-18 19:13:23.000 352 33394.42 366.71 2317.83 27.44 2011-12-18 19:13:24.000 352 33394.46 366.69 2317.78 27.45 2011-12-18 19:13:25.000 352 33394.39 366.75 2317.82 27.44 2011-12-18 19:13:26.000 352 33394.48 366.77 2317.81 27.44 2011-12-18 19:13:27.000 352 33394.46 366.72 2317.83 27.44 2011-12-18 19:13:28.000 352 33394.52 366.72 2317.82 27.44 2011-12-18 19:13:29.000 352 33394.42 366.75 2317.80 27.44 2011-12-18 19:13:30.000 352 33394.46 366.72 2317.88 27.44 2011-12-18 19:13:31.000 352 33394.47 366.77 2317.83 27.44 2011-12-18 19:13:32.000 352 33394.42 366.74 2317.84 27.44 2011-12-18 19:13:33.000 352 33394.43 366.73 2317.72 27.44 2011-12-18 19:13:34.000 352 33394.40 366.78 2317.78 27.44 2011-12-18 19:13:35.000 352 33394.38 366.73 2317.79 27.44 2011-12-18 19:13:36.000 352 33394.39 366.72 2317.86 27.44 2011-12-18 19:13:37.000 352 33394.37 366.74 2317.75 27.44 2011-12-18 19:13:38.000 352 33394.35 366.75 2317.89 27.44 2011-12-18 19:13:39.000 352 33394.35 366.77 2317.88 27.44 2011-12-18 19:13:40.000 352 33394.40 366.69 2317.86 27.45 2011-12-18 19:13:41.000 352 33394.40 366.67 2317.83 27.45 2011-12-18 19:13:42.000 352 33394.38 366.77 2317.84 27.44 2011-12-18 19:13:43.000 352 33394.37 366.77 2317.79 27.44 2011-12-18 19:13:44.000 352 33394.40 366.74 2317.86 27.44 2011-12-18 19:13:45.000 352 33394.41 366.78 2317.81 27.45 2011-12-18 19:13:46.000 352 33394.27 366.74 2317.84 27.44 2011-12-18 19:13:47.000 352 33394.31 366.72 2317.77 27.44 2011-12-18 19:13:48.000 352 33394.31 366.73 2317.80 27.44 2011-12-18 19:13:49.000 352 33394.29 366.77 2317.84 27.44 2011-12-18 19:13:50.000 352 33394.29 366.75 2317.80 27.44 2011-12-18 19:13:51.000 352 33394.32 366.76 2317.89 27.44 2011-12-18 19:13:52.000 352 33394.34 366.76 2317.81 27.44 2011-12-18 19:13:53.000 352 33394.30 366.77 2317.72 27.44 2011-12-18 19:13:54.000 352 33394.29 366.73 2317.71 27.45 2011-12-18 19:13:55.000 352 33394.32 366.75 2317.78 27.45 2011-12-18 19:13:56.000 352 33394.30 366.75 2317.81 27.44 2011-12-18 19:13:57.000 352 33394.32 366.75 2317.89 27.45 2011-12-18 19:13:58.000 352 33394.36 366.75 2317.86 27.44 2011-12-18 19:13:59.000 352 33394.30 366.74 2317.84 27.44 2011-12-18 19:14:00.000 352 33394.28 366.77 2317.83 27.45 2011-12-18 19:14:00.000 352 33394.26 366.73 2317.78 27.45 2011-12-18 19:14:02.000 352 33394.27 366.76 2317.82 27.45 2011-12-18 19:14:03.000 352 33394.25 366.74 2317.88 27.45 2011-12-18 19:14:04.000 352 33394.23 366.73 2317.76 27.45 2011-12-18 19:14:05.000 352 33394.23 366.75 2317.72 27.45 2011-12-18 19:14:06.000 352 33394.22 366.71 2317.79 27.45 2011-12-18 19:14:07.000 352 33394.24 366.71 2317.76 27.45 2011-12-18 19:14:08.000 352 33394.20 366.74 2317.78 27.45 2011-12-18 19:14:09.000 352 33394.18 366.75 2317.79 27.45 2011-12-18 19:14:10.000 352 33394.32 366.75 2317.87 27.45 2011-12-18 19:14:11.000 352 33394.25 366.77 2317.87 27.45 2011-12-18 19:14:12.000 352 33394.22 366.74 2317.77 27.45 2011-12-18 19:14:13.000 352 33394.18 366.75 2317.74 27.45 2011-12-18 19:14:13.000 352 33394.26 366.74 2317.80 27.45 2011-12-18 19:14:15.000 352 33394.12 366.73 2317.83 27.45 2011-12-18 19:14:16.000 352 33394.20 366.77 2317.90 27.45 2011-12-18 19:14:17.000 352 33394.09 366.76 2317.80 27.45 2011-12-18 19:14:18.000 352 33394.12 366.72 2317.85 27.45 2011-12-18 19:14:19.000 352 33394.20 366.74 2317.76 27.45 2011-12-18 19:14:20.000 352 33394.23 366.75 2317.80 27.45 2011-12-18 19:14:21.000 352 33394.12 366.77 2317.83 27.45 2011-12-18 19:14:22.000 352 33394.18 366.77 2317.74 27.45 2011-12-18 19:14:23.000 352 33394.22 366.77 2317.78 27.45 2011-12-18 19:14:24.000 352 33394.18 366.79 2317.83 27.45 2011-12-18 19:14:25.000 352 33394.19 366.82 2317.79 27.45 2011-12-18 19:14:26.000 352 33394.18 366.80 2317.83 27.45 2011-12-18 19:14:27.000 352 33394.20 366.77 2317.82 27.45 2011-12-18 19:14:28.000 352 33394.17 366.80 2317.81 27.45 2011-12-18 19:14:29.000 352 33394.23 366.76 2317.86 27.45 2011-12-18 19:14:30.000 352 33394.16 366.78 2317.83 27.45 2011-12-18 19:14:31.000 352 33394.18 366.77 2317.79 27.45 2011-12-18 19:14:32.000 352 33394.17 366.75 2317.78 27.45 2011-12-18 19:14:33.000 352 33394.23 366.75 2317.76 27.45 2011-12-18 19:14:34.000 352 33394.12 366.74 2317.83 27.45 2011-12-18 19:14:35.000 352 33394.14 366.74 2317.77 27.45 2011-12-18 19:14:36.000 352 33394.20 366.75 2317.76 27.45 2011-12-18 19:14:37.000 352 33394.23 366.73 2317.87 27.45 2011-12-18 19:14:38.000 352 33394.20 366.75 2317.83 27.45 2011-12-18 19:14:39.000 352 33394.15 366.77 2317.80 27.45 2011-12-18 19:14:40.000 352 33394.14 366.77 2317.81 27.45 2011-12-18 19:14:41.000 352 33394.12 366.77 2317.77 27.45 2011-12-18 19:14:42.000 352 33394.07 366.74 2317.78 27.45 2011-12-18 19:14:43.000 352 33394.07 366.72 2317.83 27.45 2011-12-18 19:14:44.000 352 33394.12 366.70 2317.81 27.45 2011-12-18 19:14:45.000 352 33394.02 366.77 2317.75 27.45 2011-12-18 19:14:46.000 352 33394.14 366.74 2317.73 27.45 2011-12-18 19:14:47.000 352 33394.10 366.77 2317.75 27.45 2011-12-18 19:14:48.000 352 33394.12 366.72 2317.78 27.45 2011-12-18 19:14:49.000 352 33394.06 366.76 2317.80 27.45 2011-12-18 19:14:50.000 352 33394.07 366.77 2317.76 27.45 2011-12-18 19:14:51.000 352 33394.07 366.75 2317.82 27.45 2011-12-18 19:14:52.000 352 33394.00 366.71 2317.83 27.45 2011-12-18 19:14:53.000 352 33394.02 366.72 2317.86 27.45 2011-12-18 19:14:54.000 352 33393.92 366.74 2317.80 27.45 2011-12-18 19:14:54.000 352 33393.99 366.69 2317.72 27.45 2011-12-18 19:14:56.000 352 33394.00 366.70 2317.86 27.45 2011-12-18 19:14:57.000 352 33394.04 366.74 2317.80 27.45 2011-12-18 19:14:58.000 352 33393.93 366.74 2317.74 27.45 2011-12-18 19:14:59.000 352 33393.97 366.73 2317.72 27.45 2011-12-18 19:15:00.000 352 33393.92 366.69 2317.69 27.45 2011-12-18 19:15:01.000 352 33393.96 366.75 2317.81 27.45 2011-12-18 19:15:02.000 352 33393.89 366.74 2317.74 27.45 2011-12-18 19:15:03.000 352 33394.01 366.74 2317.77 27.45 2011-12-18 19:15:04.000 352 33393.99 366.75 2317.68 27.45 2011-12-18 19:15:05.000 352 33393.98 366.73 2317.74 27.45 2011-12-18 19:15:06.000 352 33393.95 366.75 2317.80 27.45 2011-12-18 19:15:07.000 352 33393.97 366.72 2317.83 27.45 2011-12-18 19:15:07.000 352 33393.99 366.75 2317.77 27.45 2011-12-18 19:15:09.000 352 33393.86 366.68 2317.86 27.45 2011-12-18 19:15:10.000 352 33393.96 366.69 2317.76 27.45 2011-12-18 19:15:11.000 352 33393.93 366.72 2317.75 27.45 2011-12-18 19:15:12.000 352 33393.93 366.71 2317.81 27.45 2011-12-18 19:15:13.000 352 33393.94 366.76 2317.82 27.45 2011-12-18 19:15:14.000 352 33393.97 366.76 2317.83 27.45 2011-12-18 19:15:15.000 352 33393.87 366.74 2317.80 27.45 2011-12-18 19:15:16.000 352 33393.81 366.75 2317.86 27.45 2011-12-18 19:15:17.000 352 33393.85 366.77 2317.82 27.45 2011-12-18 19:15:18.000 352 33394.00 366.73 2317.84 27.45 2011-12-18 19:15:19.000 352 33393.92 366.74 2317.84 27.45 2011-12-18 19:15:20.000 352 33393.86 366.73 2317.77 27.45 2011-12-18 19:15:21.000 352 33393.80 366.73 2317.83 27.45 2011-12-18 19:15:22.000 352 33393.89 366.74 2317.75 27.45 2011-12-18 19:15:23.000 352 33393.90 366.76 2317.81 27.45 2011-12-18 19:15:24.000 352 33393.86 366.73 2317.87 27.45 2011-12-18 19:15:25.000 352 33393.92 366.74 2317.84 27.45 2011-12-18 19:15:26.000 352 33393.86 366.75 2317.78 27.45 2011-12-18 19:15:27.000 352 33393.82 366.73 2317.78 27.45 2011-12-18 19:15:28.000 352 33393.79 366.77 2317.87 27.45 2011-12-18 19:15:29.000 352 33393.80 366.75 2317.78 27.45 2011-12-18 19:15:30.000 352 33393.82 366.77 2317.88 27.45 2011-12-18 19:15:31.000 352 33393.82 366.76 2317.83 27.45 2011-12-18 19:15:32.000 352 33393.82 366.77 2317.76 27.45 2011-12-18 19:15:33.000 352 33393.79 366.72 2317.86 27.45 2011-12-18 19:15:34.000 352 33393.85 366.74 2317.77 27.45 2011-12-18 19:15:35.000 352 33393.80 366.77 2317.72 27.45 2011-12-18 19:15:36.000 352 33393.74 366.75 2317.76 27.45 2011-12-18 19:15:37.000 352 33393.72 366.77 2317.79 27.45 2011-12-18 19:15:38.000 352 33393.78 366.73 2317.87 27.45 2011-12-18 19:15:39.000 352 33393.69 366.73 2317.92 27.45 2011-12-18 19:15:40.000 352 33393.75 366.73 2317.81 27.45 2011-12-18 19:15:41.000 352 33393.71 366.77 2317.74 27.45 2011-12-18 19:15:42.000 352 33393.74 366.75 2317.85 27.45 2011-12-18 19:15:43.000 352 33393.71 366.75 2317.90 27.45 2011-12-18 19:15:44.000 352 33393.66 366.75 2317.81 27.45 2011-12-18 19:15:45.000 352 33393.66 366.74 2317.80 27.45 2011-12-18 19:15:46.000 352 33393.74 366.76 2317.79 27.45 2011-12-18 19:15:47.000 352 33393.68 366.75 2317.75 27.45 2011-12-18 19:15:48.000 352 33393.72 366.73 2317.88 27.45 2011-12-18 19:15:48.000 352 33393.70 366.77 2317.86 27.45 2011-12-18 19:15:50.000 352 33393.59 366.77 2317.75 27.45 2011-12-18 19:15:51.000 352 33393.65 366.76 2317.84 27.45 2011-12-18 19:15:52.000 352 33393.74 366.72 2317.83 27.45 2011-12-18 19:15:53.000 352 33393.64 366.75 2317.77 27.45 2011-12-18 19:15:54.000 352 33393.67 366.80 2317.80 27.45 2011-12-18 19:15:55.000 352 33393.64 366.73 2317.76 27.45 2011-12-18 19:15:56.000 352 33393.73 366.74 2317.96 27.45 2011-12-18 19:15:57.000 352 33393.69 366.73 2317.92 27.45 2011-12-18 19:15:58.000 352 33393.56 366.72 2317.85 27.45 2011-12-18 19:15:59.000 352 33393.63 366.72 2317.80 27.45 2011-12-18 19:16:00.000 352 33393.64 366.74 2317.87 27.45 2011-12-18 19:16:01.000 352 33393.62 366.76 2317.92 27.45 2011-12-18 19:16:01.000 352 33393.64 366.73 2317.86 27.45 2011-12-18 19:16:03.000 352 33393.59 366.77 2317.77 27.45 2011-12-18 19:16:04.000 352 33393.61 366.79 2317.80 27.45 2011-12-18 19:16:05.000 352 33393.71 366.78 2317.79 27.45 2011-12-18 19:16:06.000 352 33393.63 366.78 2317.81 27.45 2011-12-18 19:16:07.000 352 33393.65 366.77 2317.80 27.45 2011-12-18 19:16:08.000 352 33393.64 366.76 2317.75 27.45 2011-12-18 19:16:09.000 352 33393.66 366.78 2317.89 27.45 2011-12-18 19:16:10.000 352 33393.52 366.81 2317.82 27.45 2011-12-18 19:16:11.000 352 33393.62 366.77 2317.73 27.45 2011-12-18 19:16:12.000 352 33393.62 366.73 2317.80 27.45 2011-12-18 19:16:13.000 352 33393.64 366.74 2317.86 27.45 2011-12-18 19:16:14.000 352 33393.56 366.79 2317.84 27.45 2011-12-18 19:16:15.000 352 33393.59 366.73 2317.85 27.45 2011-12-18 19:16:16.000 352 33393.58 366.74 2317.83 27.45 2011-12-18 19:16:17.000 352 33393.56 366.71 2317.78 27.45 2011-12-18 19:16:18.000 352 33393.57 366.74 2317.78 27.45 2011-12-18 19:16:19.000 352 33393.64 366.79 2317.82 27.45 2011-12-18 19:16:20.000 352 33393.59 366.79 2317.87 27.45 2011-12-18 19:16:21.000 352 33393.62 366.74 2317.79 27.45 2011-12-18 19:16:22.000 352 33393.62 366.74 2317.80 27.45 2011-12-18 19:16:23.000 352 33393.62 366.79 2317.74 27.45 2011-12-18 19:16:24.000 352 33393.64 366.74 2317.84 27.45 2011-12-18 19:16:25.000 352 33393.62 366.78 2317.74 27.45 2011-12-18 19:16:26.000 352 33393.57 366.72 2317.75 27.45 2011-12-18 19:16:27.000 352 33393.63 366.77 2317.79 27.45 2011-12-18 19:16:28.000 352 33393.57 366.75 2317.86 27.45 2011-12-18 19:16:29.000 352 33393.49 366.76 2317.83 27.45 2011-12-18 19:16:30.000 352 33393.57 366.78 2317.80 27.45 2011-12-18 19:16:31.000 352 33393.59 366.74 2317.80 27.45 2011-12-18 19:16:32.000 352 33393.57 366.75 2317.83 27.45 2011-12-18 19:16:33.000 352 33393.49 366.74 2317.79 27.45 2011-12-18 19:16:34.000 352 33393.60 366.74 2317.81 27.45 2011-12-18 19:16:35.000 352 33393.54 366.71 2317.80 27.45 2011-12-18 19:16:36.000 352 33393.59 366.75 2317.81 27.45 2011-12-18 19:16:37.000 352 33393.64 366.72 2317.80 27.45 2011-12-18 19:16:38.000 352 33393.65 366.80 2317.84 27.45 2011-12-18 19:16:39.000 352 33393.50 366.78 2317.83 27.45 2011-12-18 19:16:40.000 352 33393.55 366.75 2317.82 27.45 2011-12-18 19:16:41.000 352 33393.53 366.76 2317.80 27.45 2011-12-18 19:16:42.000 352 33393.61 366.79 2317.80 27.45 2011-12-18 19:16:42.000 352 33393.57 366.74 2317.76 27.45 2011-12-18 19:16:44.000 352 33393.53 366.73 2317.85 27.45 2011-12-18 19:16:45.000 352 33393.63 366.80 2317.80 27.45 2011-12-18 19:16:46.000 352 33393.56 366.77 2317.80 27.45 2011-12-18 19:16:47.000 352 33393.59 366.76 2317.80 27.45 2011-12-18 19:16:48.000 352 33393.50 366.79 2317.76 27.45 2011-12-18 19:16:49.000 352 33393.53 366.75 2317.81 27.45 2011-12-18 19:16:50.000 352 33393.63 366.77 2317.79 27.45 2011-12-18 19:16:51.000 352 33393.50 366.77 2317.86 27.45 2011-12-18 19:16:52.000 352 33393.59 366.71 2317.76 27.45 2011-12-18 19:16:53.000 352 33393.50 366.72 2317.74 27.45 2011-12-18 19:16:54.000 352 33393.55 366.75 2317.83 27.45 2011-12-18 19:16:55.000 352 33393.57 366.76 2317.81 27.45 2011-12-18 19:16:55.000 352 33393.50 366.77 2317.86 27.45 2011-12-18 19:16:57.000 352 33393.52 366.79 2317.81 27.45 2011-12-18 19:16:58.000 352 33393.53 366.74 2317.79 27.45 2011-12-18 19:16:59.000 352 33393.52 366.75 2317.74 27.45 2011-12-18 19:17:00.000 352 33393.44 366.77 2317.80 27.45 2011-12-18 19:17:01.000 352 33393.53 366.78 2317.75 27.45 2011-12-18 19:17:02.000 352 33393.59 366.80 2317.85 27.45 2011-12-18 19:17:03.000 352 33393.62 366.77 2317.86 27.45 2011-12-18 19:17:04.000 352 33393.48 366.75 2317.83 27.45 2011-12-18 19:17:05.000 352 33393.53 366.73 2317.81 27.45 2011-12-18 19:17:06.000 352 33393.48 366.75 2317.76 27.45 2011-12-18 19:17:07.000 352 33393.49 366.80 2317.76 27.45 2011-12-18 19:17:08.000 352 33393.49 366.80 2317.78 27.45 2011-12-18 19:17:09.000 352 33393.53 366.76 2317.80 27.45 2011-12-18 19:17:10.000 352 33393.58 366.77 2317.78 27.45 2011-12-18 19:17:11.000 352 33393.55 366.76 2317.72 27.45 2011-12-18 19:17:12.000 352 33393.52 366.71 2317.83 27.45 2011-12-18 19:17:13.000 352 33393.50 366.77 2317.76 27.45 2011-12-18 19:17:14.000 352 33393.52 366.76 2317.78 27.45 2011-12-18 19:17:15.000 352 33393.53 366.73 2317.78 27.45 2011-12-18 19:17:16.000 352 33393.49 366.74 2317.76 27.45 2011-12-18 19:17:17.000 352 33393.52 366.75 2317.69 27.45 2011-12-18 19:17:18.000 352 33393.58 366.74 2317.71 27.45 2011-12-18 19:17:19.000 352 33393.57 366.75 2317.75 27.45 2011-12-18 19:17:20.000 352 33393.50 366.73 2317.82 27.45 2011-12-18 19:17:21.000 352 33393.65 366.79 2317.74 27.45 2011-12-18 19:17:22.000 352 33393.56 366.76 2317.76 27.45 2011-12-18 19:17:23.000 352 33393.52 366.75 2317.76 27.45 2011-12-18 19:17:24.000 352 33393.49 366.75 2317.76 27.45 2011-12-18 19:17:25.000 352 33393.53 366.72 2317.77 27.45 2011-12-18 19:17:26.000 352 33393.46 366.75 2317.72 27.45 2011-12-18 19:17:27.000 352 33393.59 366.76 2317.70 27.45 2011-12-18 19:17:28.000 352 33393.55 366.76 2317.68 27.45 2011-12-18 19:17:29.000 352 33393.52 366.73 2317.70 27.45 2011-12-18 19:17:30.000 352 33393.50 366.70 2317.76 27.45 2011-12-18 19:17:31.000 352 33393.56 366.75 2317.75 27.45 2011-12-18 19:17:32.000 352 33393.57 366.71 2317.78 27.45 2011-12-18 19:17:33.000 352 33393.54 366.76 2317.81 27.45 2011-12-18 19:17:34.000 352 33393.49 366.75 2317.79 27.45 2011-12-18 19:17:35.000 352 33393.57 366.74 2317.75 27.45 2011-12-18 19:17:36.000 352 33393.57 366.76 2317.72 27.45 2011-12-18 19:17:36.000 352 33393.49 366.73 2317.72 27.45 2011-12-18 19:17:38.000 352 33393.58 366.75 2317.72 27.45 2011-12-18 19:17:39.000 352 33393.55 366.76 2317.75 27.45 2011-12-18 19:17:40.000 352 33393.54 366.76 2317.68 27.45 2011-12-18 19:17:41.000 352 33393.53 366.76 2317.76 27.45 2011-12-18 19:17:42.000 352 33393.55 366.76 2317.73 27.45 2011-12-18 19:17:43.000 352 33393.54 366.81 2317.70 27.45 2011-12-18 19:17:44.000 352 33393.45 366.73 2317.71 27.45 2011-12-18 19:17:45.000 352 33393.55 366.71 2317.74 27.45 2011-12-18 19:17:46.000 352 33393.49 366.77 2317.72 27.45 2011-12-18 19:17:47.000 352 33393.45 366.73 2317.71 27.45 2011-12-18 19:17:48.000 352 33393.55 366.74 2317.74 27.45 2011-12-18 19:17:49.000 352 33393.60 366.74 2317.66 27.45 2011-12-18 19:17:49.000 352 33393.41 366.74 2317.79 27.45 2011-12-18 19:17:51.000 352 33393.61 366.79 2317.72 27.45 2011-12-18 19:17:52.000 352 33393.61 366.77 2317.72 27.45 2011-12-18 19:17:53.000 352 33393.50 366.75 2317.76 27.45 2011-12-18 19:17:54.000 352 33393.50 366.74 2317.73 27.45 2011-12-18 19:17:55.000 352 33393.62 366.77 2317.80 27.45 2011-12-18 19:17:56.000 352 33393.56 366.77 2317.71 27.45 2011-12-18 19:17:57.000 352 33393.50 366.78 2317.73 27.45 2011-12-18 19:17:58.000 352 33393.59 366.81 2317.76 27.45 2011-12-18 19:17:59.000 352 33393.47 366.77 2317.77 27.45 2011-12-18 19:18:00.000 352 33393.50 366.77 2317.68 27.45 2011-12-18 19:18:01.000 352 33393.55 366.75 2317.72 27.45 2011-12-18 19:18:02.000 352 33393.56 366.75 2317.71 27.45 2011-12-18 19:18:03.000 352 33393.56 366.75 2317.74 27.45 2011-12-18 19:18:04.000 352 33393.49 366.78 2317.76 27.45 2011-12-18 19:18:05.000 352 33393.48 366.77 2317.78 27.45 2011-12-18 19:18:06.000 352 33393.54 366.77 2317.74 27.45 2011-12-18 19:18:07.000 352 33393.53 366.82 2317.68 27.45 2011-12-18 19:18:08.000 352 33393.53 366.78 2317.68 27.45 2011-12-18 19:18:09.000 352 33393.59 366.83 2317.71 27.45 2011-12-18 19:18:10.000 352 33393.53 366.81 2317.64 27.45 2011-12-18 19:18:11.000 352 33393.52 366.81 2317.67 27.45 2011-12-18 19:18:12.000 352 33393.47 366.78 2317.66 27.45 2011-12-18 19:18:13.000 352 33393.55 366.81 2317.68 27.45 2011-12-18 19:18:14.000 352 33393.40 366.79 2317.73 27.45 2011-12-18 19:18:15.000 352 33393.49 366.81 2317.78 27.45 2011-12-18 19:18:16.000 352 33393.52 366.76 2317.77 27.45 2011-12-18 19:18:17.000 352 33393.47 366.77 2317.81 27.45 2011-12-18 19:18:18.000 352 33393.53 366.80 2317.72 27.45 2011-12-18 19:18:19.000 352 33393.52 366.81 2317.70 27.45 2011-12-18 19:18:20.000 352 33393.49 366.85 2317.70 27.45 2011-12-18 19:18:21.000 352 33393.57 366.82 2317.68 27.45 2011-12-18 19:18:22.000 352 33393.44 366.84 2317.69 27.45 2011-12-18 19:18:23.000 352 33393.51 366.83 2317.66 27.45 2011-12-18 19:18:24.000 352 33393.56 366.87 2317.75 27.45 2011-12-18 19:18:25.000 352 33393.53 366.80 2317.72 27.45 2011-12-18 19:18:26.000 352 33393.52 366.86 2317.74 27.45 2011-12-18 19:18:27.000 352 33393.58 366.84 2317.65 27.45 2011-12-18 19:18:28.000 352 33393.49 366.89 2317.60 27.45 2011-12-18 19:18:29.000 352 33393.44 366.87 2317.66 27.45 2011-12-18 19:18:30.000 352 33393.59 366.85 2317.70 27.45 2011-12-18 19:18:30.000 352 33393.50 366.90 2317.72 27.45 2011-12-18 19:18:32.000 352 33393.49 366.87 2317.70 27.45 2011-12-18 19:18:33.000 352 33393.52 366.82 2317.63 27.45 2011-12-18 19:18:34.000 352 33393.58 366.88 2317.73 27.45 2011-12-18 19:18:35.000 352 33393.55 366.86 2317.66 27.45 2011-12-18 19:18:36.000 352 33393.52 366.88 2317.70 27.45 2011-12-18 19:18:37.000 352 33393.55 366.86 2317.71 27.45 2011-12-18 19:18:38.000 352 33393.53 366.84 2317.71 27.45 2011-12-18 19:18:39.000 352 33393.62 366.85 2317.70 27.45 2011-12-18 19:18:40.000 352 33393.57 366.85 2317.76 27.45 2011-12-18 19:18:41.000 352 33393.50 366.81 2317.70 27.45 2011-12-18 19:18:42.000 352 33393.53 366.84 2317.77 27.45 2011-12-18 19:18:43.000 352 33393.56 366.90 2317.72 27.45 2011-12-18 19:18:43.000 352 33393.61 366.89 2317.67 27.45 2011-12-18 19:18:45.000 352 33393.56 366.85 2317.70 27.45 2011-12-18 19:18:46.000 352 33393.44 366.85 2317.68 27.45 2011-12-18 19:18:47.000 352 33393.53 366.89 2317.68 27.45 2011-12-18 19:18:48.000 352 33393.56 366.85 2317.64 27.45 2011-12-18 19:18:49.000 352 33393.44 366.89 2317.67 27.45 2011-12-18 19:18:50.000 352 33393.54 366.88 2317.66 27.45 2011-12-18 19:18:51.000 352 33393.53 366.87 2317.69 27.45 2011-12-18 19:18:52.000 352 33393.55 366.91 2317.69 27.45 2011-12-18 19:18:53.000 352 33393.57 366.89 2317.70 27.45 2011-12-18 19:18:54.000 352 33393.51 366.91 2317.66 27.45 2011-12-18 19:18:55.000 352 33393.52 366.89 2317.66 27.45 2011-12-18 19:18:56.000 352 33393.48 366.85 2317.72 27.45 2011-12-18 19:18:57.000 352 33393.58 366.89 2317.67 27.45 2011-12-18 19:18:58.000 352 33393.44 366.88 2317.74 27.45 2011-12-18 19:18:59.000 352 33393.44 366.89 2317.72 27.45 2011-12-18 19:19:00.000 352 33393.49 366.92 2317.67 27.45 2011-12-18 19:19:01.000 352 33393.50 366.91 2317.70 27.45 2011-12-18 19:19:02.000 352 33393.53 366.89 2317.64 27.45 2011-12-18 19:19:03.000 352 33393.56 366.89 2317.68 27.45 2011-12-18 19:19:04.000 352 33393.56 366.90 2317.59 27.45 2011-12-18 19:19:05.000 352 33393.54 366.91 2317.64 27.45 2011-12-18 19:19:06.000 352 33393.46 366.91 2317.65 27.45 2011-12-18 19:19:07.000 352 33393.52 366.92 2317.68 27.45 2011-12-18 19:19:08.000 352 33393.56 366.90 2317.58 27.45 2011-12-18 19:19:09.000 352 33393.36 366.91 2317.61 27.45 2011-12-18 19:19:10.000 352 33393.56 366.93 2317.71 27.45 2011-12-18 19:19:11.000 352 33393.50 366.93 2317.69 27.45 2011-12-18 19:19:12.000 352 33393.52 366.94 2317.76 27.45 2011-12-18 19:19:13.000 352 33393.47 366.89 2317.64 27.45 2011-12-18 19:19:14.000 352 33393.52 366.88 2317.81 27.45 2011-12-18 19:19:15.000 352 33393.52 366.90 2317.71 27.45 2011-12-18 19:19:16.000 352 33393.49 366.92 2317.68 27.45 2011-12-18 19:19:17.000 352 33393.44 366.90 2317.70 27.45 2011-12-18 19:19:18.000 352 33393.45 366.90 2317.70 27.45 2011-12-18 19:19:19.000 352 33393.46 366.89 2317.68 27.45 2011-12-18 19:19:20.000 352 33393.39 366.88 2317.78 27.45 2011-12-18 19:19:21.000 352 33393.42 366.89 2317.71 27.45 2011-12-18 19:19:22.000 352 33393.49 366.89 2317.70 27.45 2011-12-18 19:19:23.000 352 33393.42 366.89 2317.71 27.45 2011-12-18 19:19:24.000 352 33393.46 366.91 2317.66 27.45 2011-12-18 19:19:24.000 352 33393.47 366.94 2317.67 27.45 2011-12-18 19:19:26.000 352 33393.47 366.88 2317.68 27.45 2011-12-18 19:19:27.000 352 33393.42 366.92 2317.64 27.45 2011-12-18 19:19:28.000 352 33393.44 366.85 2317.68 27.45 2011-12-18 19:19:29.000 352 33393.39 366.84 2317.71 27.45 2011-12-18 19:19:30.000 352 33393.44 366.92 2317.68 27.45 2011-12-18 19:19:31.000 352 33393.49 366.89 2317.69 27.45 2011-12-18 19:19:32.000 352 33393.44 366.92 2317.71 27.45 2011-12-18 19:19:33.000 352 33393.47 366.89 2317.74 27.45 2011-12-18 19:19:34.000 352 33393.41 366.89 2317.66 27.45 2011-12-18 19:19:35.000 352 33393.39 366.91 2317.68 27.45 2011-12-18 19:19:36.000 352 33393.37 366.90 2317.75 27.45 2011-12-18 19:19:37.000 352 33393.31 366.91 2317.72 27.45 2011-12-18 19:19:37.000 352 33393.30 366.90 2317.70 27.45 2011-12-18 19:19:39.000 352 33393.39 366.93 2317.67 27.45 2011-12-18 19:19:40.000 352 33393.35 366.91 2317.69 27.45 2011-12-18 19:19:41.000 352 33393.39 366.96 2317.70 27.45 2011-12-18 19:19:42.000 352 33393.31 366.89 2317.68 27.45 2011-12-18 19:19:43.000 352 33393.33 366.87 2317.76 27.45 2011-12-18 19:19:44.000 352 33393.30 366.90 2317.70 27.45 2011-12-18 19:19:45.000 352 33393.37 366.91 2317.67 27.45 2011-12-18 19:19:46.000 352 33393.39 366.91 2317.67 27.45 2011-12-18 19:19:47.000 352 33393.30 366.90 2317.63 27.45 2011-12-18 19:19:48.000 352 33393.30 366.89 2317.65 27.45 2011-12-18 19:19:49.000 352 33393.34 366.90 2317.76 27.45 2011-12-18 19:19:50.000 352 33393.30 366.89 2317.72 27.45 2011-12-18 19:19:51.000 352 33393.30 366.90 2317.73 27.45 2011-12-18 19:19:52.000 352 33393.28 366.92 2317.68 27.45 2011-12-18 19:19:53.000 352 33393.28 366.90 2317.65 27.45 2011-12-18 19:19:54.000 352 33393.35 366.90 2317.69 27.45 2011-12-18 19:19:55.000 352 33393.33 366.90 2317.64 27.45 2011-12-18 19:19:56.000 352 33393.33 366.89 2317.70 27.45 2011-12-18 19:19:57.000 352 33393.20 366.87 2317.66 27.45 2011-12-18 19:19:58.000 352 33393.30 366.91 2317.64 27.45 2011-12-18 19:19:59.000 352 33393.31 366.92 2317.70 27.45 2011-12-18 19:20:00.000 352 33393.30 366.90 2317.81 27.45 2011-12-18 19:20:01.000 352 33393.24 366.92 2317.80 27.45 2011-12-18 19:20:02.000 352 33393.34 366.92 2317.68 27.45 2011-12-18 19:20:03.000 352 33393.24 366.90 2317.70 27.45 2011-12-18 19:20:04.000 352 33393.27 366.91 2317.82 27.45 2011-12-18 19:20:05.000 352 33393.28 366.90 2317.78 27.45 2011-12-18 19:20:06.000 352 33393.27 366.91 2317.65 27.45 2011-12-18 19:20:07.000 352 33393.21 366.94 2317.78 27.45 2011-12-18 19:20:08.000 352 33393.23 366.90 2317.72 27.45 2011-12-18 19:20:09.000 352 33393.28 366.92 2317.66 27.45 2011-12-18 19:20:10.000 352 33393.24 366.94 2317.73 27.45 2011-12-18 19:20:11.000 352 33393.25 366.92 2317.66 27.45 2011-12-18 19:20:12.000 352 33393.25 366.92 2317.77 27.45 2011-12-18 19:20:13.000 352 33393.21 366.92 2317.77 27.45 2011-12-18 19:20:14.000 352 33393.24 366.94 2317.72 27.45 2011-12-18 19:20:15.000 352 33393.28 366.95 2317.69 27.45 2011-12-18 19:20:16.000 352 33393.34 366.92 2317.79 27.45 2011-12-18 19:20:17.000 352 33393.25 366.89 2317.65 27.45 2011-12-18 19:20:18.000 352 33393.25 366.89 2317.80 27.45 2011-12-18 19:20:18.000 352 33393.25 366.96 2317.74 27.45 2011-12-18 19:20:20.000 352 33393.24 366.92 2317.65 27.45 2011-12-18 19:20:21.000 352 33393.13 366.89 2317.76 27.45 2011-12-18 19:20:22.000 352 33393.17 366.92 2317.76 27.45 2011-12-18 19:20:23.000 352 33393.21 366.90 2317.80 27.45 2011-12-18 19:20:24.000 352 33393.14 366.94 2317.70 27.45 2011-12-18 19:20:25.000 352 33393.12 366.94 2317.78 27.45 2011-12-18 19:20:26.000 352 33393.18 366.92 2317.82 27.45 2011-12-18 19:20:27.000 352 33393.28 366.89 2317.79 27.45 2011-12-18 19:20:28.000 352 33393.15 366.92 2317.80 27.45 2011-12-18 19:20:29.000 352 33393.16 366.91 2317.68 27.45 2011-12-18 19:20:30.000 352 33393.19 366.90 2317.76 27.45 2011-12-18 19:20:31.000 352 33393.24 366.93 2317.74 27.45 2011-12-18 19:20:31.000 352 33393.21 366.89 2317.74 27.45 2011-12-18 19:20:33.000 352 33393.18 366.93 2317.80 27.45 2011-12-18 19:20:34.000 352 33393.22 366.98 2317.78 27.45 2011-12-18 19:20:35.000 352 33393.16 366.97 2317.71 27.45 2011-12-18 19:20:36.000 352 33393.27 366.93 2317.71 27.45 2011-12-18 19:20:37.000 352 33393.19 367.00 2317.72 27.45 2011-12-18 19:20:38.000 352 33393.20 366.94 2317.70 27.45 2011-12-18 19:20:39.000 352 33393.15 366.98 2317.76 27.45 2011-12-18 19:20:40.000 352 33393.19 366.91 2317.68 27.45 2011-12-18 19:20:41.000 352 33393.15 366.92 2317.69 27.45 2011-12-18 19:20:42.000 352 33393.15 366.90 2317.74 27.46 2011-12-18 19:20:43.000 352 33393.22 366.93 2317.72 27.45 2011-12-18 19:20:44.000 352 33393.17 366.93 2317.83 27.45 2011-12-18 19:20:45.000 352 33393.17 366.95 2317.76 27.45 2011-12-18 19:20:46.000 352 33393.13 366.91 2317.70 27.45 2011-12-18 19:20:47.000 352 33393.18 366.89 2317.71 27.45 2011-12-18 19:20:48.000 352 33393.12 366.92 2317.66 27.46 2011-12-18 19:20:49.000 352 33393.15 366.92 2317.62 27.46 2011-12-18 19:20:50.000 352 33393.18 366.94 2317.66 27.45 2011-12-18 19:20:51.000 352 33393.18 366.92 2317.70 27.46 2011-12-18 19:20:52.000 352 33393.20 366.96 2317.69 27.46 2011-12-18 19:20:53.000 352 33393.18 366.93 2317.74 27.46 2011-12-18 19:20:54.000 352 33393.22 366.94 2317.73 27.46 2011-12-18 19:20:55.000 352 33393.19 366.96 2317.74 27.46 2011-12-18 19:20:56.000 352 33393.12 366.97 2317.61 27.45 2011-12-18 19:20:57.000 352 33393.12 366.99 2317.79 27.46 2011-12-18 19:20:58.000 352 33393.10 366.92 2317.68 27.46 2011-12-18 19:20:59.000 352 33393.11 366.93 2317.70 27.45 2011-12-18 19:21:00.000 352 33393.19 366.94 2317.66 27.46 2011-12-18 19:21:01.000 352 33393.17 366.90 2317.59 27.46 2011-12-18 19:21:02.000 352 33393.11 366.92 2317.68 27.46 2011-12-18 19:21:03.000 352 33393.24 366.94 2317.70 27.46 2011-12-18 19:21:04.000 352 33393.17 366.95 2317.64 27.46 2011-12-18 19:21:05.000 352 33393.12 366.94 2317.63 27.46 2011-12-18 19:21:06.000 352 33393.23 366.97 2317.66 27.46 2011-12-18 19:21:07.000 352 33393.20 366.93 2317.72 27.46 2011-12-18 19:21:08.000 352 33393.10 366.95 2317.60 27.46 2011-12-18 19:21:09.000 352 33393.18 366.94 2317.69 27.46 2011-12-18 19:21:10.000 352 33393.25 366.94 2317.66 27.46 2011-12-18 19:21:11.000 352 33393.18 366.91 2317.71 27.46 2011-12-18 19:21:12.000 352 33393.30 366.95 2317.61 27.46 2011-12-18 19:21:12.000 352 33393.19 366.96 2317.70 27.46 2011-12-18 19:21:14.000 352 33393.20 366.94 2317.69 27.46 2011-12-18 19:21:15.000 352 33393.26 366.97 2317.70 27.46 2011-12-18 19:21:16.000 352 33393.18 366.95 2317.72 27.46 2011-12-18 19:21:17.000 352 33393.24 366.94 2317.68 27.46 2011-12-18 19:21:18.000 352 33393.25 366.97 2317.74 27.46 2011-12-18 19:21:19.000 352 33393.27 366.94 2317.64 27.46 2011-12-18 19:21:20.000 352 33393.30 366.97 2317.67 27.46 2011-12-18 19:21:21.000 352 33393.28 366.94 2317.69 27.46 2011-12-18 19:21:22.000 352 33393.39 366.94 2317.66 27.45 2011-12-18 19:21:23.000 352 33393.25 366.93 2317.62 27.46 2011-12-18 19:21:24.000 352 33393.25 367.00 2317.68 27.46 2011-12-18 19:21:25.000 352 33393.32 366.96 2317.72 27.46 2011-12-18 19:21:25.000 352 33393.30 366.99 2317.64 27.46 2011-12-18 19:21:27.000 352 33393.22 366.96 2317.73 27.46 2011-12-18 19:21:28.000 352 33393.38 366.98 2317.70 27.46 2011-12-18 19:21:29.000 352 33393.34 366.96 2317.69 27.46 2011-12-18 19:21:30.000 352 33393.33 366.96 2317.63 27.46 2011-12-18 19:21:31.000 352 33393.27 366.98 2317.70 27.46 2011-12-18 19:21:32.000 352 33393.25 366.97 2317.60 27.46 2011-12-18 19:21:33.000 352 33393.36 367.04 2317.65 27.46 2011-12-18 19:21:34.000 352 33393.42 367.03 2317.65 27.46 2011-12-18 19:21:35.000 352 33393.37 367.02 2317.61 27.46 2011-12-18 19:21:36.000 352 33393.35 366.98 2317.65 27.46 2011-12-18 19:21:37.000 352 33393.38 366.98 2317.69 27.46 2011-12-18 19:21:38.000 352 33393.28 366.97 2317.66 27.46 2011-12-18 19:21:39.000 352 33393.42 367.00 2317.62 27.46 2011-12-18 19:21:40.000 352 33393.37 366.95 2317.66 27.46 2011-12-18 19:21:41.000 352 33393.30 366.98 2317.62 27.46 2011-12-18 19:21:42.000 352 33393.29 367.01 2317.64 27.46 2011-12-18 19:21:43.000 352 33393.36 366.99 2317.66 27.46 2011-12-18 19:21:44.000 352 33393.39 366.98 2317.65 27.46 2011-12-18 19:21:45.000 352 33393.33 366.99 2317.67 27.46 2011-12-18 19:21:46.000 352 33393.39 366.98 2317.60 27.46 2011-12-18 19:21:47.000 352 33393.36 366.98 2317.58 27.46 2011-12-18 19:21:48.000 352 33393.43 366.96 2317.65 27.46 2011-12-18 19:21:49.000 352 33393.32 366.97 2317.65 27.46 2011-12-18 19:21:50.000 352 33393.44 367.02 2317.65 27.46 2011-12-18 19:21:51.000 352 33393.44 367.00 2317.64 27.46 2011-12-18 19:21:52.000 352 33393.42 367.02 2317.60 27.46 2011-12-18 19:21:53.000 352 33393.37 366.97 2317.58 27.46 2011-12-18 19:21:54.000 352 33393.42 366.96 2317.55 27.46 2011-12-18 19:21:55.000 352 33393.47 367.00 2317.58 27.46 2011-12-18 19:21:56.000 352 33393.44 366.98 2317.62 27.46 2011-12-18 19:21:57.000 352 33393.34 367.04 2317.64 27.46 2011-12-18 19:21:58.000 352 33393.41 367.01 2317.55 27.46 2011-12-18 19:21:59.000 352 33393.38 367.03 2317.57 27.46 2011-12-18 19:22:00.000 352 33393.43 367.01 2317.62 27.46 2011-12-18 19:22:01.000 352 33393.45 367.02 2317.63 27.46 2011-12-18 19:22:02.000 352 33393.43 367.02 2317.60 27.46 2011-12-18 19:22:03.000 352 33393.43 367.07 2317.59 27.46 2011-12-18 19:22:04.000 352 33393.42 367.07 2317.58 27.46 2011-12-18 19:22:05.000 352 33393.41 367.03 2317.60 27.46 2011-12-18 19:22:06.000 352 33393.44 367.06 2317.57 27.46 2011-12-18 19:22:06.000 352 33393.55 367.03 2317.62 27.46 2011-12-18 19:22:08.000 352 33393.44 367.04 2317.59 27.46 2011-12-18 19:22:09.000 352 33393.43 367.04 2317.59 27.46 2011-12-18 19:22:10.000 352 33393.55 367.01 2317.51 27.46 2011-12-18 19:22:11.000 352 33393.47 367.00 2317.49 27.46 2011-12-18 19:22:12.000 352 33393.43 367.04 2317.50 27.46 2011-12-18 19:22:13.000 352 33393.50 367.01 2317.53 27.46 2011-12-18 19:22:14.000 352 33393.44 367.03 2317.62 27.46 2011-12-18 19:22:15.000 352 33393.37 367.06 2317.56 27.46 2011-12-18 19:22:16.000 352 33393.49 367.05 2317.58 27.46 2011-12-18 19:22:17.000 352 33393.49 367.04 2317.56 27.46 2011-12-18 19:22:18.000 352 33393.45 367.00 2317.50 27.46 2011-12-18 19:22:19.000 352 33393.43 367.03 2317.55 27.46 2011-12-18 19:22:19.000 352 33393.39 367.01 2317.60 27.46 2011-12-18 19:22:21.000 352 33393.47 367.02 2317.56 27.46 2011-12-18 19:22:22.000 352 33393.44 367.02 2317.57 27.46 2011-12-18 19:22:23.000 352 33393.42 367.03 2317.57 27.46 2011-12-18 19:22:24.000 352 33393.44 367.06 2317.59 27.46 2011-12-18 19:22:25.000 352 33393.46 367.04 2317.55 27.46 2011-12-18 19:22:26.000 352 33393.43 367.07 2317.59 27.46 2011-12-18 19:22:27.000 352 33393.46 367.04 2317.53 27.46 2011-12-18 19:22:28.000 352 33393.49 367.04 2317.61 27.46 2011-12-18 19:22:29.000 352 33393.45 367.00 2317.62 27.46 2011-12-18 19:22:30.000 352 33393.44 367.01 2317.62 27.46 2011-12-18 19:22:31.000 352 33393.46 367.09 2317.55 27.46 2011-12-18 19:22:32.000 352 33393.44 367.04 2317.51 27.46 2011-12-18 19:22:33.000 352 33393.42 367.02 2317.56 27.46 2011-12-18 19:22:34.000 352 33393.51 367.09 2317.64 27.46 2011-12-18 19:22:35.000 352 33393.36 367.08 2317.60 27.46 2011-12-18 19:22:36.000 352 33393.39 367.08 2317.56 27.46 2011-12-18 19:22:37.000 352 33393.40 367.06 2317.59 27.46 2011-12-18 19:22:38.000 352 33393.42 367.04 2317.59 27.46 2011-12-18 19:22:39.000 352 33393.34 367.08 2317.53 27.46 2011-12-18 19:22:40.000 352 33393.49 367.07 2317.56 27.46 2011-12-18 19:22:41.000 352 33393.40 367.04 2317.59 27.46 2011-12-18 19:22:42.000 352 33393.42 367.04 2317.60 27.46 2011-12-18 19:22:43.000 352 33393.39 367.07 2317.61 27.46 2011-12-18 19:22:44.000 352 33393.34 367.03 2317.61 27.46 2011-12-18 19:22:45.000 352 33393.33 367.05 2317.55 27.46 2011-12-18 19:22:46.000 352 33393.46 367.06 2317.68 27.46 2011-12-18 19:22:47.000 352 33393.42 367.05 2317.66 27.46 2011-12-18 19:22:48.000 352 33393.30 367.05 2317.66 27.46 2011-12-18 19:22:49.000 352 33393.29 367.06 2317.63 27.46 2011-12-18 19:22:50.000 352 33393.33 367.05 2317.69 27.46 2011-12-18 19:22:51.000 352 33393.34 367.11 2317.62 27.46 2011-12-18 19:22:52.000 352 33393.30 367.12 2317.61 27.46 2011-12-18 19:22:53.000 352 33393.31 367.07 2317.57 27.46 2011-12-18 19:22:54.000 352 33393.34 367.14 2317.61 27.46 2011-12-18 19:22:55.000 352 33393.37 367.14 2317.60 27.46 2011-12-18 19:22:56.000 352 33393.34 367.07 2317.54 27.46 2011-12-18 19:22:57.000 352 33393.29 367.10 2317.58 27.46 2011-12-18 19:22:58.000 352 33393.31 367.15 2317.60 27.46 2011-12-18 19:22:59.000 352 33393.29 367.12 2317.59 27.46 2011-12-18 19:23:00.000 352 33393.31 367.13 2317.63 27.46 2011-12-18 19:23:00.000 352 33393.31 367.14 2317.61 27.46 2011-12-18 19:23:02.000 352 33393.22 367.12 2317.62 27.46 2011-12-18 19:23:03.000 352 33393.31 367.13 2317.68 27.46 2011-12-18 19:23:04.000 352 33393.25 367.14 2317.65 27.46 2011-12-18 19:23:05.000 352 33393.28 367.13 2317.63 27.46 2011-12-18 19:23:06.000 352 33393.30 367.11 2317.65 27.46 2011-12-18 19:23:07.000 352 33393.30 367.12 2317.55 27.46 2011-12-18 19:23:08.000 352 33393.25 367.11 2317.61 27.46 2011-12-18 19:23:09.000 352 33393.21 367.15 2317.66 27.46 2011-12-18 19:23:10.000 352 33393.28 367.14 2317.65 27.46 2011-12-18 19:23:11.000 352 33393.24 367.18 2317.64 27.46 2011-12-18 19:23:12.000 352 33393.24 367.16 2317.58 27.46 2011-12-18 19:23:13.000 352 33393.22 367.13 2317.58 27.46 2011-12-18 19:23:13.000 352 33393.22 367.16 2317.63 27.46 2011-12-18 19:23:15.000 352 33393.34 367.18 2317.65 27.46 2011-12-18 19:23:16.000 352 33393.23 367.16 2317.62 27.46 2011-12-18 19:23:17.000 352 33393.31 367.14 2317.64 27.46 2011-12-18 19:23:18.000 352 33393.28 367.14 2317.62 27.46 2011-12-18 19:23:19.000 352 33393.21 367.17 2317.65 27.46 2011-12-18 19:23:20.000 352 33393.20 367.18 2317.62 27.46 2011-12-18 19:23:21.000 352 33393.21 367.18 2317.50 27.46 2011-12-18 19:23:22.000 352 33393.30 367.17 2317.74 27.46 2011-12-18 19:23:23.000 352 33393.21 367.17 2317.70 27.46 2011-12-18 19:23:24.000 352 33393.22 367.20 2317.68 27.46 2011-12-18 19:23:25.000 352 33393.20 367.19 2317.58 27.46 2011-12-18 19:23:26.000 352 33393.15 367.18 2317.56 27.46 2011-12-18 19:23:27.000 352 33393.15 367.17 2317.58 27.46 2011-12-18 19:23:28.000 352 33393.22 367.19 2317.72 27.46 2011-12-18 19:23:29.000 352 33393.18 367.21 2317.62 27.46 2011-12-18 19:23:30.000 352 33393.13 367.22 2317.68 27.46 2011-12-18 19:23:31.000 352 33393.17 367.20 2317.68 27.46 2011-12-18 19:23:32.000 352 33393.12 367.18 2317.65 27.46 2011-12-18 19:23:33.000 352 33393.21 367.25 2317.66 27.46 2011-12-18 19:23:34.000 352 33393.17 367.19 2317.59 27.46 2011-12-18 19:23:35.000 352 33393.15 367.21 2317.66 27.46 2011-12-18 19:23:36.000 352 33393.12 367.19 2317.61 27.46 2011-12-18 19:23:37.000 352 33393.07 367.23 2317.68 27.46 2011-12-18 19:23:38.000 352 33393.05 367.15 2317.69 27.46 2011-12-18 19:23:39.000 352 33393.13 367.21 2317.64 27.46 2011-12-18 19:23:40.000 352 33393.04 367.26 2317.69 27.46 2011-12-18 19:23:41.000 352 33393.06 367.20 2317.66 27.46 2011-12-18 19:23:42.000 352 33393.10 367.25 2317.69 27.46 2011-12-18 19:23:43.000 352 33393.05 367.25 2317.72 27.46 2011-12-18 19:23:44.000 352 33393.11 367.16 2317.67 27.46 2011-12-18 19:23:45.000 352 33392.97 367.23 2317.77 27.46 2011-12-18 19:23:46.000 352 33393.12 367.24 2317.66 27.46 2011-12-18 19:23:47.000 352 33393.04 367.22 2317.65 27.46 2011-12-18 19:23:48.000 352 33393.11 367.25 2317.70 27.46 2011-12-18 19:23:49.000 352 33393.13 367.23 2317.70 27.46 2011-12-18 19:23:50.000 352 33393.11 367.22 2317.61 27.46 2011-12-18 19:23:51.000 352 33393.06 367.25 2317.76 27.46 2011-12-18 19:23:52.000 352 33393.06 367.23 2317.61 27.46 2011-12-18 19:23:53.000 352 33393.08 367.24 2317.63 27.46 2011-12-18 19:23:54.000 352 33393.14 367.27 2317.67 27.46 2011-12-18 19:23:54.000 352 33393.14 367.24 2317.69 27.46 2011-12-18 19:23:56.000 352 33393.15 367.22 2317.59 27.46 2011-12-18 19:23:57.000 352 33393.04 367.25 2317.76 27.46 2011-12-18 19:23:58.000 352 33393.00 367.27 2317.77 27.46 2011-12-18 19:23:59.000 352 33393.03 367.29 2317.65 27.46 2011-12-18 19:24:00.000 352 33393.06 367.25 2317.68 27.46 2011-12-18 19:24:01.000 352 33393.00 367.28 2317.62 27.46 2011-12-18 19:24:02.000 352 33393.14 367.23 2317.69 27.46 2011-12-18 19:24:03.000 352 33393.04 367.25 2317.68 27.46 2011-12-18 19:24:04.000 352 33393.04 367.27 2317.69 27.46 2011-12-18 19:24:05.000 352 33392.97 367.26 2317.69 27.46 2011-12-18 19:24:06.000 352 33393.07 367.26 2317.65 27.46 2011-12-18 19:24:07.000 352 33393.09 367.28 2317.72 27.46 2011-12-18 19:24:07.000 352 33393.05 367.28 2317.75 27.46 2011-12-18 19:24:09.000 352 33393.08 367.25 2317.71 27.46 2011-12-18 19:24:10.000 352 33393.06 367.34 2317.67 27.46 2011-12-18 19:24:11.000 352 33393.03 367.30 2317.71 27.46 2011-12-18 19:24:12.000 352 33392.99 367.25 2317.65 27.46 2011-12-18 19:24:13.000 352 33393.03 367.25 2317.69 27.46 2011-12-18 19:24:14.000 352 33393.02 367.27 2317.61 27.46 2011-12-18 19:24:15.000 352 33393.02 367.30 2317.72 27.46 2011-12-18 19:24:16.000 352 33392.99 367.29 2317.70 27.46 2011-12-18 19:24:17.000 352 33393.05 367.28 2317.70 27.46 2011-12-18 19:24:18.000 352 33393.02 367.30 2317.71 27.46 2011-12-18 19:24:19.000 352 33393.11 367.26 2317.70 27.46 2011-12-18 19:24:20.000 352 33392.94 367.31 2317.66 27.46 2011-12-18 19:24:21.000 352 33393.02 367.25 2317.60 27.46 2011-12-18 19:24:22.000 352 33393.02 367.25 2317.65 27.46 2011-12-18 19:24:23.000 352 33392.92 367.28 2317.65 27.46 2011-12-18 19:24:24.000 352 33393.07 367.25 2317.68 27.46 2011-12-18 19:24:25.000 352 33393.07 367.33 2317.76 27.46 2011-12-18 19:24:26.000 352 33392.98 367.28 2317.68 27.46 2011-12-18 19:24:27.000 352 33392.97 367.29 2317.67 27.46 2011-12-18 19:24:28.000 352 33392.99 367.27 2317.71 27.46 2011-12-18 19:24:29.000 352 33393.02 367.26 2317.71 27.46 2011-12-18 19:24:30.000 352 33392.98 367.28 2317.68 27.46 2011-12-18 19:24:31.000 352 33392.93 367.27 2317.73 27.46 2011-12-18 19:24:32.000 352 33393.00 367.28 2317.64 27.46 2011-12-18 19:24:33.000 352 33393.02 367.28 2317.66 27.46 2011-12-18 19:24:34.000 352 33392.96 367.27 2317.62 27.46 2011-12-18 19:24:35.000 352 33392.88 367.29 2317.66 27.46 2011-12-18 19:24:36.000 352 33392.93 367.29 2317.62 27.46 2011-12-18 19:24:37.000 352 33393.03 367.30 2317.61 27.46 2011-12-18 19:24:38.000 352 33393.04 367.30 2317.68 27.46 2011-12-18 19:24:39.000 352 33393.02 367.33 2317.70 27.46 2011-12-18 19:24:40.000 352 33392.96 367.32 2317.72 27.46 2011-12-18 19:24:41.000 352 33392.93 367.32 2317.74 27.46 2011-12-18 19:24:42.000 352 33392.97 367.34 2317.76 27.46 2011-12-18 19:24:43.000 352 33393.03 367.33 2317.69 27.46 2011-12-18 19:24:44.000 352 33392.97 367.31 2317.65 27.46 2011-12-18 19:24:45.000 352 33392.94 367.33 2317.68 27.46 2011-12-18 19:24:46.000 352 33392.91 367.34 2317.67 27.46 2011-12-18 19:24:47.000 352 33393.04 367.31 2317.64 27.46 2011-12-18 19:24:48.000 352 33392.97 367.28 2317.70 27.46 2011-12-18 19:24:48.000 352 33392.96 367.33 2317.66 27.46 2011-12-18 19:24:50.000 352 33392.97 367.29 2317.74 27.46 2011-12-18 19:24:51.000 352 33392.93 367.34 2317.69 27.46 2011-12-18 19:24:52.000 352 33393.05 367.34 2317.69 27.46 2011-12-18 19:24:53.000 352 33392.93 367.36 2317.76 27.46 2011-12-18 19:24:54.000 352 33392.89 367.37 2317.80 27.46 2011-12-18 19:24:55.000 352 33392.93 367.30 2317.72 27.46 2011-12-18 19:24:56.000 352 33392.99 367.31 2317.70 27.46 2011-12-18 19:24:57.000 352 33393.00 367.34 2317.64 27.46 2011-12-18 19:24:58.000 352 33392.94 367.31 2317.76 27.46 2011-12-18 19:24:59.000 352 33392.93 367.31 2317.68 27.46 2011-12-18 19:25:00.000 352 33392.92 367.33 2317.70 27.46 2011-12-18 19:25:01.000 352 33392.96 367.33 2317.68 27.46 2011-12-18 19:25:01.000 352 33392.92 367.35 2317.76 27.46 2011-12-18 19:25:03.000 352 33392.87 367.37 2317.65 27.46 2011-12-18 19:25:04.000 352 33392.96 367.33 2317.67 27.46 2011-12-18 19:25:05.000 352 33392.89 367.36 2317.70 27.46 2011-12-18 19:25:06.000 352 33392.88 367.37 2317.76 27.46 2011-12-18 19:25:07.000 352 33392.86 367.33 2317.68 27.46 2011-12-18 19:25:08.000 352 33392.91 367.39 2317.77 27.46 2011-12-18 19:25:09.000 352 33392.83 367.34 2317.72 27.46 2011-12-18 19:25:10.000 352 33392.94 367.35 2317.63 27.46 2011-12-18 19:25:11.000 352 33392.93 367.35 2317.73 27.46 2011-12-18 19:25:12.000 352 33392.87 367.35 2317.72 27.46 2011-12-18 19:25:13.000 352 33392.87 367.39 2317.76 27.46 2011-12-18 19:25:14.000 352 33392.94 367.39 2317.69 27.46 2011-12-18 19:25:15.000 352 33392.96 367.37 2317.72 27.46 2011-12-18 19:25:16.000 352 33392.81 367.35 2317.74 27.46 2011-12-18 19:25:17.000 352 33392.85 367.38 2317.68 27.46 2011-12-18 19:25:18.000 352 33392.87 367.37 2317.71 27.46 2011-12-18 19:25:19.000 352 33393.00 367.35 2317.65 27.46 2011-12-18 19:25:20.000 352 33392.95 367.40 2317.64 27.46 2011-12-18 19:25:21.000 352 33392.90 367.38 2317.70 27.46 2011-12-18 19:25:22.000 352 33392.84 367.37 2317.66 27.46 2011-12-18 19:25:23.000 352 33392.93 367.39 2317.72 27.46 2011-12-18 19:25:24.000 352 33392.89 367.40 2317.70 27.46 2011-12-18 19:25:25.000 352 33392.90 367.37 2317.65 27.46 2011-12-18 19:25:26.000 352 33392.88 367.38 2317.72 27.46 2011-12-18 19:25:27.000 352 33392.88 367.39 2317.77 27.46 2011-12-18 19:25:28.000 352 33392.86 367.41 2317.70 27.46 2011-12-18 19:25:29.000 352 33392.89 367.40 2317.65 27.46 2011-12-18 19:25:30.000 352 33392.83 367.43 2317.67 27.46 2011-12-18 19:25:31.000 352 33392.81 367.40 2317.66 27.46 2011-12-18 19:25:32.000 352 33392.81 367.40 2317.65 27.46 2011-12-18 19:25:33.000 352 33392.88 367.41 2317.74 27.46 2011-12-18 19:25:34.000 352 33392.82 367.45 2317.68 27.46 2011-12-18 19:25:35.000 352 33392.83 367.42 2317.73 27.46 2011-12-18 19:25:36.000 352 33392.85 367.39 2317.68 27.46 2011-12-18 19:25:37.000 352 33392.84 367.42 2317.65 27.46 2011-12-18 19:25:38.000 352 33392.80 367.44 2317.57 27.46 2011-12-18 19:25:39.000 352 33392.84 367.47 2317.59 27.46 2011-12-18 19:25:40.000 352 33392.88 367.39 2317.70 27.46 2011-12-18 19:25:41.000 352 33392.84 367.45 2317.65 27.46 2011-12-18 19:25:42.000 352 33392.87 367.42 2317.59 27.46 2011-12-18 19:25:42.000 352 33392.93 367.41 2317.67 27.46 2011-12-18 19:25:44.000 352 33392.82 367.42 2317.67 27.46 2011-12-18 19:25:45.000 352 33392.84 367.48 2317.61 27.46 2011-12-18 19:25:46.000 352 33392.87 367.43 2317.72 27.46 2011-12-18 19:25:47.000 352 33392.79 367.42 2317.68 27.46 2011-12-18 19:25:48.000 352 33392.82 367.42 2317.66 27.46 2011-12-18 19:25:49.000 352 33392.81 367.45 2317.64 27.46 2011-12-18 19:25:50.000 352 33392.85 367.43 2317.59 27.46 2011-12-18 19:25:51.000 352 33392.88 367.43 2317.66 27.46 2011-12-18 19:25:52.000 352 33392.91 367.49 2317.59 27.46 2011-12-18 19:25:53.000 352 33392.87 367.46 2317.72 27.46 2011-12-18 19:25:54.000 352 33392.82 367.43 2317.70 27.46 2011-12-18 19:25:55.000 352 33392.84 367.49 2317.72 27.46 2011-12-18 19:25:55.000 352 33392.87 367.49 2317.80 27.46 2011-12-18 19:25:57.000 352 33392.88 367.48 2317.70 27.46 2011-12-18 19:25:58.000 352 33392.84 367.48 2317.62 27.46 2011-12-18 19:25:59.000 352 33392.76 367.43 2317.62 27.46 2011-12-18 19:26:00.000 352 33392.77 367.40 2317.57 27.46 2011-12-18 19:26:01.000 352 33392.84 367.45 2317.72 27.46 2011-12-18 19:26:02.000 352 33392.81 367.48 2317.71 27.46 2011-12-18 19:26:03.000 352 33392.80 367.49 2317.75 27.46 2011-12-18 19:26:04.000 352 33392.76 367.47 2317.61 27.46 2011-12-18 19:26:05.000 352 33392.81 367.49 2317.69 27.46 2011-12-18 19:26:06.000 352 33392.84 367.46 2317.72 27.46 2011-12-18 19:26:07.000 352 33392.84 367.45 2317.76 27.46 2011-12-18 19:26:08.000 352 33392.78 367.48 2317.68 27.46 2011-12-18 19:26:09.000 352 33392.75 367.41 2317.66 27.46 2011-12-18 19:26:10.000 352 33392.88 367.45 2317.63 27.46 2011-12-18 19:26:11.000 352 33392.79 367.48 2317.62 27.46 2011-12-18 19:26:12.000 352 33392.78 367.51 2317.58 27.46 2011-12-18 19:26:13.000 352 33392.80 367.44 2317.64 27.46 2011-12-18 19:26:14.000 352 33392.86 367.48 2317.62 27.46 2011-12-18 19:26:15.000 352 33392.84 367.49 2317.64 27.46 2011-12-18 19:26:16.000 352 33392.81 367.45 2317.64 27.46 2011-12-18 19:26:17.000 352 33392.76 367.48 2317.63 27.46 2011-12-18 19:26:18.000 352 33392.78 367.45 2317.64 27.46 2011-12-18 19:26:19.000 352 33392.89 367.51 2317.60 27.46 2011-12-18 19:26:20.000 352 33392.85 367.47 2317.61 27.46 2011-12-18 19:26:21.000 352 33392.74 367.46 2317.68 27.46 2011-12-18 19:26:22.000 352 33392.71 367.48 2317.66 27.46 2011-12-18 19:26:23.000 352 33392.84 367.49 2317.60 27.46 2011-12-18 19:26:24.000 352 33392.78 367.49 2317.57 27.46 2011-12-18 19:26:25.000 352 33392.76 367.48 2317.71 27.46 2011-12-18 19:26:26.000 352 33392.75 367.52 2317.67 27.46 2011-12-18 19:26:27.000 352 33392.79 367.45 2317.59 27.46 2011-12-18 19:26:28.000 352 33392.74 367.51 2317.67 27.46 2011-12-18 19:26:29.000 352 33392.75 367.49 2317.61 27.46 2011-12-18 19:26:30.000 352 33392.78 367.47 2317.61 27.46 2011-12-18 19:26:31.000 352 33392.75 367.49 2317.72 27.46 2011-12-18 19:26:32.000 352 33392.82 367.43 2317.68 27.46 2011-12-18 19:26:33.000 352 33392.77 367.48 2317.62 27.46 2011-12-18 19:26:34.000 352 33392.76 367.53 2317.59 27.46 2011-12-18 19:26:35.000 352 33392.71 367.49 2317.66 27.46 2011-12-18 19:26:36.000 352 33392.71 367.50 2317.70 27.46 2011-12-18 19:26:36.000 352 33392.72 367.48 2317.62 27.46 2011-12-18 19:26:38.000 352 33392.78 367.51 2317.64 27.46 2011-12-18 19:26:39.000 352 33392.65 367.49 2317.62 27.46 2011-12-18 19:26:40.000 352 33392.77 367.48 2317.58 27.46 2011-12-18 19:26:41.000 352 33392.81 367.54 2317.61 27.46 2011-12-18 19:26:42.000 352 33392.74 367.51 2317.62 27.46 2011-12-18 19:26:43.000 352 33392.73 367.51 2317.65 27.46 2011-12-18 19:26:44.000 352 33392.75 367.48 2317.75 27.46 2011-12-18 19:26:45.000 352 33392.74 367.48 2317.62 27.46 2011-12-18 19:26:46.000 352 33392.74 367.50 2317.54 27.46 2011-12-18 19:26:47.000 352 33392.62 367.50 2317.55 27.46 2011-12-18 19:26:48.000 352 33392.69 367.51 2317.60 27.46 2011-12-18 19:26:49.000 352 33392.69 367.47 2317.65 27.46 2011-12-18 19:26:49.000 352 33392.71 367.52 2317.65 27.46 2011-12-18 19:26:51.000 352 33392.72 367.49 2317.56 27.46 2011-12-18 19:26:52.000 352 33392.71 367.51 2317.65 27.46 2011-12-18 19:26:53.000 352 33392.76 367.49 2317.67 27.46 2011-12-18 19:26:54.000 352 33392.72 367.49 2317.70 27.46 2011-12-18 19:26:55.000 352 33392.72 367.53 2317.65 27.46 2011-12-18 19:26:56.000 352 33392.76 367.54 2317.68 27.46 2011-12-18 19:26:57.000 352 33392.68 367.52 2317.64 27.46 2011-12-18 19:26:58.000 352 33392.74 367.51 2317.69 27.46 2011-12-18 19:26:59.000 352 33392.69 367.54 2317.63 27.46 2011-12-18 19:27:00.000 352 33392.75 367.49 2317.62 27.46 2011-12-18 19:27:01.000 352 33392.74 367.54 2317.62 27.46 2011-12-18 19:27:02.000 352 33392.75 367.52 2317.65 27.46 2011-12-18 19:27:03.000 352 33392.73 367.53 2317.77 27.46 2011-12-18 19:27:04.000 352 33392.68 367.50 2317.65 27.46 2011-12-18 19:27:05.000 352 33392.75 367.51 2317.59 27.46 2011-12-18 19:27:06.000 352 33392.66 367.51 2317.62 27.46 2011-12-18 19:27:07.000 352 33392.74 367.52 2317.65 27.46 2011-12-18 19:27:08.000 352 33392.74 367.54 2317.61 27.46 2011-12-18 19:27:09.000 352 33392.68 367.59 2317.62 27.46 2011-12-18 19:27:10.000 352 33392.66 367.57 2317.65 27.46 2011-12-18 19:27:11.000 352 33392.66 367.56 2317.65 27.46 2011-12-18 19:27:12.000 352 33392.65 367.53 2317.62 27.46 2011-12-18 19:27:13.000 352 33392.75 367.56 2317.68 27.46 2011-12-18 19:27:14.000 352 33392.64 367.58 2317.64 27.46 2011-12-18 19:27:15.000 352 33392.67 367.60 2317.67 27.46 2011-12-18 19:27:16.000 352 33392.59 367.56 2317.67 27.46 2011-12-18 19:27:17.000 352 33392.70 367.60 2317.62 27.46 2011-12-18 19:27:18.000 352 33392.67 367.55 2317.64 27.46 2011-12-18 19:27:19.000 352 33392.63 367.57 2317.59 27.46 2011-12-18 19:27:20.000 352 33392.65 367.58 2317.56 27.46 2011-12-18 19:27:21.000 352 33392.63 367.54 2317.56 27.46 2011-12-18 19:27:22.000 352 33392.67 367.57 2317.62 27.46 2011-12-18 19:27:23.000 352 33392.59 367.55 2317.65 27.46 2011-12-18 19:27:24.000 352 33392.56 367.56 2317.61 27.46 2011-12-18 19:27:25.000 352 33392.55 367.51 2317.68 27.46 2011-12-18 19:27:26.000 352 33392.53 367.60 2317.70 27.46 2011-12-18 19:27:27.000 352 33392.56 367.59 2317.60 27.46 2011-12-18 19:27:28.000 352 33392.60 367.54 2317.66 27.46 2011-12-18 19:27:29.000 352 33392.53 367.56 2317.67 27.46 2011-12-18 19:27:30.000 352 33392.54 367.54 2317.59 27.46 2011-12-18 19:27:30.000 352 33392.59 367.59 2317.67 27.46 2011-12-18 19:27:32.000 352 33392.54 367.57 2317.63 27.46 2011-12-18 19:27:33.000 352 33392.65 367.57 2317.65 27.46 2011-12-18 19:27:34.000 352 33392.59 367.54 2317.70 27.46 2011-12-18 19:27:35.000 352 33392.63 367.55 2317.70 27.46 2011-12-18 19:27:36.000 352 33392.62 367.56 2317.73 27.46 2011-12-18 19:27:37.000 352 33392.59 367.59 2317.72 27.46 2011-12-18 19:27:38.000 352 33392.62 367.54 2317.71 27.46 2011-12-18 19:27:39.000 352 33392.57 367.56 2317.62 27.46 2011-12-18 19:27:40.000 352 33392.53 367.56 2317.68 27.46 2011-12-18 19:27:41.000 352 33392.49 367.56 2317.56 27.46 2011-12-18 19:27:42.000 352 33392.50 367.57 2317.61 27.46 2011-12-18 19:27:43.000 352 33392.47 367.54 2317.64 27.46 2011-12-18 19:27:43.000 352 33392.53 367.56 2317.66 27.46 2011-12-18 19:27:45.000 352 33392.55 367.60 2317.68 27.46 2011-12-18 19:27:46.000 352 33392.53 367.54 2317.61 27.46 2011-12-18 19:27:47.000 352 33392.59 367.57 2317.60 27.46 2011-12-18 19:27:48.000 352 33392.56 367.57 2317.57 27.46 2011-12-18 19:27:49.000 352 33392.52 367.61 2317.66 27.46 2011-12-18 19:27:50.000 352 33392.62 367.55 2317.64 27.46 2011-12-18 19:27:51.000 352 33392.54 367.60 2317.56 27.46 2011-12-18 19:27:52.000 352 33392.56 367.59 2317.68 27.46 2011-12-18 19:27:53.000 352 33392.51 367.58 2317.64 27.46 2011-12-18 19:27:54.000 352 33392.55 367.58 2317.61 27.46 2011-12-18 19:27:55.000 352 33392.59 367.57 2317.64 27.46 2011-12-18 19:27:56.000 352 33392.60 367.58 2317.60 27.46 2011-12-18 19:27:57.000 352 33392.54 367.59 2317.65 27.46 2011-12-18 19:27:58.000 352 33392.49 367.61 2317.61 27.46 2011-12-18 19:27:59.000 352 33392.41 367.62 2317.66 27.46 2011-12-18 19:28:00.000 352 33392.43 367.58 2317.63 27.46 2011-12-18 19:28:01.000 352 33392.47 367.54 2317.63 27.46 2011-12-18 19:28:02.000 352 33392.51 367.57 2317.63 27.46 2011-12-18 19:28:03.000 352 33392.49 367.56 2317.72 27.46 2011-12-18 19:28:04.000 352 33392.48 367.57 2317.58 27.46 2011-12-18 19:28:05.000 352 33392.43 367.60 2317.68 27.46 2011-12-18 19:28:06.000 352 33392.49 367.60 2317.60 27.46 2011-12-18 19:28:07.000 352 33392.48 367.56 2317.63 27.46 2011-12-18 19:28:08.000 352 33392.48 367.57 2317.62 27.46 2011-12-18 19:28:09.000 352 33392.51 367.60 2317.65 27.46 2011-12-18 19:28:10.000 352 33392.42 367.59 2317.60 27.46 2011-12-18 19:28:11.000 352 33392.44 367.58 2317.56 27.46 2011-12-18 19:28:12.000 352 33392.50 367.58 2317.61 27.46 2011-12-18 19:28:13.000 352 33392.44 367.60 2317.62 27.46 2011-12-18 19:28:14.000 352 33392.48 367.56 2317.68 27.46 2011-12-18 19:28:15.000 352 33392.49 367.59 2317.66 27.46 2011-12-18 19:28:16.000 352 33392.48 367.59 2317.63 27.46 2011-12-18 19:28:17.000 352 33392.60 367.59 2317.65 27.46 2011-12-18 19:28:18.000 352 33392.53 367.61 2317.64 27.46 2011-12-18 19:28:19.000 352 33392.49 367.62 2317.68 27.46 2011-12-18 19:28:20.000 352 33392.49 367.58 2317.68 27.46 2011-12-18 19:28:21.000 352 33392.47 367.59 2317.67 27.46 2011-12-18 19:28:22.000 352 33392.45 367.54 2317.62 27.46 2011-12-18 19:28:23.000 352 33392.55 367.59 2317.62 27.46 2011-12-18 19:28:24.000 352 33392.49 367.58 2317.56 27.46 2011-12-18 19:28:24.000 352 33392.44 367.59 2317.63 27.46 2011-12-18 19:28:26.000 352 33392.56 367.59 2317.59 27.46 2011-12-18 19:28:27.000 352 33392.50 367.61 2317.62 27.46 2011-12-18 19:28:28.000 352 33392.49 367.61 2317.73 27.46 2011-12-18 19:28:29.000 352 33392.59 367.57 2317.59 27.46 2011-12-18 19:28:30.000 352 33392.50 367.58 2317.65 27.46 2011-12-18 19:28:31.000 352 33392.48 367.56 2317.68 27.46 2011-12-18 19:28:32.000 352 33392.63 367.62 2317.65 27.46 2011-12-18 19:28:33.000 352 33392.51 367.62 2317.54 27.46 2011-12-18 19:28:34.000 352 33392.57 367.56 2317.53 27.46 2011-12-18 19:28:35.000 352 33392.53 367.57 2317.58 27.46 2011-12-18 19:28:36.000 352 33392.57 367.60 2317.65 27.46 2011-12-18 19:28:37.000 352 33392.51 367.57 2317.59 27.46 2011-12-18 19:28:37.000 352 33392.54 367.61 2317.59 27.46 2011-12-18 19:28:39.000 352 33392.65 367.55 2317.58 27.46 2011-12-18 19:28:40.000 352 33392.59 367.57 2317.61 27.46 2011-12-18 19:28:41.000 352 33392.49 367.55 2317.58 27.46 2011-12-18 19:28:42.000 352 33392.51 367.53 2317.60 27.46 2011-12-18 19:28:43.000 352 33392.46 367.56 2317.53 27.46 2011-12-18 19:28:44.000 352 33392.56 367.56 2317.62 27.46 2011-12-18 19:28:45.000 352 33392.65 367.54 2317.62 27.46 2011-12-18 19:28:46.000 352 33392.44 367.57 2317.57 27.46 2011-12-18 19:28:47.000 352 33392.58 367.56 2317.59 27.46 2011-12-18 19:28:48.000 352 33392.59 367.56 2317.60 27.46 2011-12-18 19:28:49.000 352 33392.46 367.57 2317.69 27.46 2011-12-18 19:28:50.000 352 33392.54 367.56 2317.51 27.46 2011-12-18 19:28:51.000 352 33392.51 367.60 2317.52 27.46 2011-12-18 19:28:52.000 352 33392.55 367.56 2317.52 27.46 2011-12-18 19:28:53.000 352 33392.52 367.58 2317.52 27.46 2011-12-18 19:28:54.000 352 33392.56 367.60 2317.51 27.46 2011-12-18 19:28:55.000 352 33392.56 367.60 2317.55 27.46 2011-12-18 19:28:56.000 352 33392.48 367.57 2317.52 27.46 2011-12-18 19:28:57.000 352 33392.46 367.56 2317.56 27.46 2011-12-18 19:28:58.000 352 33392.62 367.60 2317.56 27.46 2011-12-18 19:28:59.000 352 33392.64 367.59 2317.51 27.46 2011-12-18 19:29:00.000 352 33392.55 367.59 2317.56 27.46 2011-12-18 19:29:01.000 352 33392.55 367.61 2317.64 27.46 2011-12-18 19:29:02.000 352 33392.54 367.62 2317.61 27.46 2011-12-18 19:29:03.000 352 33392.51 367.57 2317.62 27.46 2011-12-18 19:29:04.000 352 33392.49 367.59 2317.54 27.46 2011-12-18 19:29:05.000 352 33392.47 367.60 2317.59 27.46 2011-12-18 19:29:06.000 352 33392.55 367.57 2317.57 27.46 2011-12-18 19:29:07.000 352 33392.60 367.59 2317.56 27.46 2011-12-18 19:29:08.000 352 33392.52 367.55 2317.52 27.46 2011-12-18 19:29:09.000 352 33392.64 367.56 2317.59 27.46 2011-12-18 19:29:10.000 352 33392.45 367.56 2317.58 27.46 2011-12-18 19:29:11.000 352 33392.61 367.60 2317.55 27.46 2011-12-18 19:29:12.000 352 33392.60 367.60 2317.56 27.46 2011-12-18 19:29:13.000 352 33392.49 367.61 2317.55 27.46 2011-12-18 19:29:14.000 352 33392.56 367.58 2317.49 27.46 2011-12-18 19:29:15.000 352 33392.55 367.61 2317.60 27.46 2011-12-18 19:29:16.000 352 33392.62 367.60 2317.61 27.46 2011-12-18 19:29:17.000 352 33392.47 367.62 2317.59 27.46 2011-12-18 19:29:18.000 352 33392.51 367.60 2317.60 27.46 2011-12-18 19:29:18.000 352 33392.52 367.59 2317.57 27.46 2011-12-18 19:29:20.000 352 33392.50 367.61 2317.62 27.46 2011-12-18 19:29:21.000 352 33392.61 367.59 2317.56 27.46 2011-12-18 19:29:22.000 352 33392.65 367.57 2317.55 27.46 2011-12-18 19:29:23.000 352 33392.53 367.62 2317.56 27.46 2011-12-18 19:29:24.000 352 33392.57 367.64 2317.58 27.46 2011-12-18 19:29:25.000 352 33392.54 367.58 2317.52 27.46 2011-12-18 19:29:26.000 352 33392.57 367.64 2317.60 27.46 2011-12-18 19:29:27.000 352 33392.54 367.61 2317.61 27.46 2011-12-18 19:29:28.000 352 33392.56 367.64 2317.57 27.46 2011-12-18 19:29:29.000 352 33392.57 367.60 2317.52 27.46 2011-12-18 19:29:30.000 352 33392.56 367.60 2317.48 27.46 2011-12-18 19:29:31.000 352 33392.60 367.64 2317.57 27.46 2011-12-18 19:29:31.000 352 33392.62 367.61 2317.56 27.46 2011-12-18 19:29:33.000 352 33392.57 367.62 2317.53 27.46 2011-12-18 19:29:34.000 352 33392.68 367.62 2317.62 27.46 2011-12-18 19:29:35.000 352 33392.60 367.62 2317.55 27.46 2011-12-18 19:29:36.000 352 33392.60 367.63 2317.51 27.46 2011-12-18 19:29:37.000 352 33392.57 367.63 2317.51 27.46 2011-12-18 19:29:38.000 352 33392.59 367.62 2317.58 27.46 2011-12-18 19:29:39.000 352 33392.53 367.59 2317.63 27.46 2011-12-18 19:29:40.000 352 33392.50 367.62 2317.55 27.46 2011-12-18 19:29:41.000 352 33392.59 367.58 2317.56 27.46 2011-12-18 19:29:42.000 352 33392.63 367.60 2317.53 27.46 2011-12-18 19:29:43.000 352 33392.54 367.65 2317.59 27.46 2011-12-18 19:29:44.000 352 33392.66 367.61 2317.44 27.46 2011-12-18 19:29:45.000 352 33392.62 367.61 2317.54 27.46 2011-12-18 19:29:46.000 352 33392.47 367.62 2317.58 27.46 2011-12-18 19:29:47.000 352 33392.60 367.62 2317.55 27.46 2011-12-18 19:29:48.000 352 33392.55 367.64 2317.58 27.46 2011-12-18 19:29:49.000 352 33392.58 367.66 2317.56 27.46 2011-12-18 19:29:50.000 352 33392.59 367.64 2317.53 27.46 2011-12-18 19:29:51.000 352 33392.59 367.66 2317.60 27.46 2011-12-18 19:29:52.000 352 33392.57 367.63 2317.41 27.46 2011-12-18 19:29:53.000 352 33392.59 367.64 2317.56 27.46 2011-12-18 19:29:54.000 352 33392.57 367.63 2317.59 27.46 2011-12-18 19:29:55.000 352 33392.60 367.60 2317.47 27.46 2011-12-18 19:29:56.000 352 33392.55 367.62 2317.44 27.46 2011-12-18 19:29:57.000 352 33392.59 367.66 2317.55 27.46 2011-12-18 19:29:58.000 352 33392.63 367.62 2317.47 27.46 2011-12-18 19:29:59.000 352 33392.61 367.64 2317.52 27.46 2011-12-18 19:30:00.000 352 33392.55 367.66 2317.60 27.46 2011-12-18 19:30:01.000 352 33392.60 367.62 2317.48 27.46 2011-12-18 19:30:02.000 352 33392.51 367.67 2317.49 27.46 2011-12-18 19:30:03.000 352 33392.53 367.66 2317.45 27.46 2011-12-18 19:30:04.000 352 33392.61 367.60 2317.52 27.46 2011-12-18 19:30:05.000 352 33392.65 367.66 2317.47 27.46 2011-12-18 19:30:06.000 352 33392.59 367.66 2317.55 27.46 2011-12-18 19:30:07.000 352 33392.59 367.66 2317.47 27.46 2011-12-18 19:30:08.000 352 33392.58 367.64 2317.52 27.46 2011-12-18 19:30:09.000 352 33392.70 367.66 2317.59 27.46 2011-12-18 19:30:10.000 352 33392.55 367.63 2317.48 27.46 2011-12-18 19:30:11.000 352 33392.57 367.66 2317.56 27.46 2011-12-18 19:30:12.000 352 33392.57 367.65 2317.57 27.46 2011-12-18 19:30:12.000 352 33392.60 367.65 2317.55 27.46 2011-12-18 19:30:14.000 352 33392.59 367.68 2317.59 27.46 2011-12-18 19:30:15.000 352 33392.51 367.64 2317.53 27.46 2011-12-18 19:30:16.000 352 33392.68 367.68 2317.47 27.46 2011-12-18 19:30:17.000 352 33392.54 367.68 2317.49 27.46 2011-12-18 19:30:18.000 352 33392.54 367.68 2317.49 27.46 2011-12-18 19:30:19.000 352 33392.61 367.67 2317.55 27.46 2011-12-18 19:30:20.000 352 33392.63 367.69 2317.53 27.46 2011-12-18 19:30:21.000 352 33392.64 367.69 2317.45 27.46 2011-12-18 19:30:22.000 352 33392.74 367.65 2317.43 27.46 2011-12-18 19:30:23.000 352 33392.65 367.66 2317.55 27.46 2011-12-18 19:30:24.000 352 33392.66 367.66 2317.55 27.46 2011-12-18 19:30:25.000 352 33392.63 367.67 2317.55 27.46 2011-12-18 19:30:25.000 352 33392.72 367.67 2317.56 27.46 2011-12-18 19:30:27.000 352 33392.72 367.67 2317.52 27.46 2011-12-18 19:30:28.000 352 33392.79 367.69 2317.60 27.46 2011-12-18 19:30:29.000 352 33392.71 367.69 2317.45 27.46 2011-12-18 19:30:30.000 352 33392.66 367.68 2317.49 27.46 2011-12-18 19:30:31.000 352 33392.72 367.62 2317.53 27.46 2011-12-18 19:30:32.000 352 33392.62 367.68 2317.47 27.46 2011-12-18 19:30:33.000 352 33392.69 367.65 2317.45 27.46 2011-12-18 19:30:34.000 352 33392.73 367.66 2317.48 27.46 2011-12-18 19:30:35.000 352 33392.65 367.65 2317.52 27.46 2011-12-18 19:30:36.000 352 33392.69 367.63 2317.50 27.46 2011-12-18 19:30:37.000 352 33392.77 367.66 2317.46 27.46 2011-12-18 19:30:38.000 352 33392.71 367.65 2317.51 27.46 2011-12-18 19:30:39.000 352 33392.71 367.70 2317.37 27.46 2011-12-18 19:30:40.000 352 33392.69 367.71 2317.46 27.46 2011-12-18 19:30:41.000 352 33392.84 367.67 2317.47 27.46 2011-12-18 19:30:42.000 352 33392.75 367.68 2317.46 27.46 2011-12-18 19:30:43.000 352 33392.76 367.67 2317.50 27.46 2011-12-18 19:30:44.000 352 33392.73 367.70 2317.45 27.46 2011-12-18 19:30:45.000 352 33392.66 367.74 2317.50 27.46 2011-12-18 19:30:46.000 352 33392.80 367.71 2317.43 27.46 2011-12-18 19:30:47.000 352 33392.78 367.74 2317.53 27.46 2011-12-18 19:30:48.000 352 33392.73 367.71 2317.48 27.46 2011-12-18 19:30:49.000 352 33392.61 367.68 2317.43 27.46 2011-12-18 19:30:50.000 352 33392.72 367.76 2317.45 27.46 2011-12-18 19:30:51.000 352 33392.68 367.68 2317.46 27.46 2011-12-18 19:30:52.000 352 33392.69 367.75 2317.52 27.46 2011-12-18 19:30:53.000 352 33392.84 367.74 2317.43 27.46 2011-12-18 19:30:54.000 352 33392.65 367.72 2317.46 27.46 2011-12-18 19:30:55.000 352 33392.86 367.73 2317.48 27.46 2011-12-18 19:30:56.000 352 33392.74 367.74 2317.50 27.46 2011-12-18 19:30:57.000 352 33392.75 367.73 2317.43 27.46 2011-12-18 19:30:58.000 352 33392.72 367.72 2317.50 27.46 2011-12-18 19:30:59.000 352 33392.75 367.74 2317.55 27.46 2011-12-18 19:31:00.000 352 33392.68 367.74 2317.42 27.46 2011-12-18 19:31:01.000 352 33392.72 367.68 2317.47 27.46 2011-12-18 19:31:02.000 352 33392.69 367.68 2317.45 27.46 2011-12-18 19:31:03.000 352 33392.69 367.73 2317.49 27.46 2011-12-18 19:31:04.000 352 33392.81 367.75 2317.41 27.46 2011-12-18 19:31:05.000 352 33392.72 367.76 2317.47 27.46 2011-12-18 19:31:06.000 352 33392.70 367.75 2317.48 27.46 2011-12-18 19:31:06.000 352 33392.72 367.72 2317.41 27.46 2011-12-18 19:31:08.000 352 33392.78 367.73 2317.46 27.46 2011-12-18 19:31:09.000 352 33392.67 367.68 2317.47 27.46 2011-12-18 19:31:10.000 352 33392.81 367.74 2317.36 27.46 2011-12-18 19:31:11.000 352 33392.66 367.74 2317.41 27.46 2011-12-18 19:31:12.000 352 33392.70 367.72 2317.42 27.46 2011-12-18 19:31:13.000 352 33392.76 367.76 2317.43 27.46 2011-12-18 19:31:14.000 352 33392.77 367.76 2317.61 27.46 2011-12-18 19:31:15.000 352 33392.69 367.72 2317.43 27.46 2011-12-18 19:31:16.000 352 33392.79 367.72 2317.43 27.46 2011-12-18 19:31:17.000 352 33392.75 367.71 2317.47 27.46 2011-12-18 19:31:18.000 352 33392.73 367.72 2317.45 27.46 2011-12-18 19:31:19.000 352 33392.73 367.77 2317.47 27.46 2011-12-18 19:31:19.000 352 33392.74 367.72 2317.49 27.46 2011-12-18 19:31:21.000 352 33392.78 367.76 2317.43 27.46 2011-12-18 19:31:22.000 352 33392.76 367.75 2317.44 27.46 2011-12-18 19:31:23.000 352 33392.81 367.74 2317.40 27.46 2011-12-18 19:31:24.000 352 33392.76 367.75 2317.43 27.46 2011-12-18 19:31:25.000 352 33392.77 367.76 2317.46 27.46 2011-12-18 19:31:26.000 352 33392.68 367.75 2317.47 27.46 2011-12-18 19:31:27.000 352 33392.76 367.80 2317.42 27.46 2011-12-18 19:31:28.000 352 33392.83 367.80 2317.41 27.46 2011-12-18 19:31:29.000 352 33392.79 367.79 2317.45 27.46 2011-12-18 19:31:30.000 352 33392.75 367.79 2317.49 27.46 2011-12-18 19:31:31.000 352 33392.72 367.76 2317.46 27.46 2011-12-18 19:31:32.000 352 33392.80 367.79 2317.46 27.46 2011-12-18 19:31:33.000 352 33392.71 367.73 2317.46 27.46 2011-12-18 19:31:34.000 352 33392.75 367.76 2317.49 27.46 2011-12-18 19:31:35.000 352 33392.79 367.77 2317.45 27.46 2011-12-18 19:31:36.000 352 33392.82 367.79 2317.47 27.46 2011-12-18 19:31:37.000 352 33392.74 367.80 2317.50 27.46 2011-12-18 19:31:38.000 352 33392.81 367.83 2317.47 27.46 2011-12-18 19:31:39.000 352 33392.74 367.81 2317.45 27.46 2011-12-18 19:31:40.000 352 33392.69 367.82 2317.45 27.46 2011-12-18 19:31:41.000 352 33392.78 367.82 2317.46 27.46 2011-12-18 19:31:42.000 352 33392.77 367.80 2317.45 27.46 2011-12-18 19:31:43.000 352 33392.74 367.82 2317.50 27.47 2011-12-18 19:31:44.000 352 33392.74 367.79 2317.45 27.46 2011-12-18 19:31:45.000 352 33392.81 367.79 2317.50 27.47 2011-12-18 19:31:46.000 352 33392.73 367.80 2317.41 27.47 2011-12-18 19:31:47.000 352 33392.73 367.81 2317.49 27.46 2011-12-18 19:31:48.000 352 33392.71 367.79 2317.43 27.46 2011-12-18 19:31:49.000 352 33392.75 367.82 2317.52 27.47 2011-12-18 19:31:50.000 352 33392.73 367.74 2317.46 27.47 2011-12-18 19:31:51.000 352 33392.69 367.81 2317.50 27.47 2011-12-18 19:31:52.000 352 33392.68 367.81 2317.45 27.46 2011-12-18 19:31:53.000 352 33392.68 367.85 2317.55 27.46 2011-12-18 19:31:54.000 352 33392.66 367.83 2317.52 27.47 2011-12-18 19:31:55.000 352 33392.71 367.86 2317.51 27.46 2011-12-18 19:31:56.000 352 33392.67 367.85 2317.50 27.47 2011-12-18 19:31:57.000 352 33392.70 367.84 2317.50 27.47 2011-12-18 19:31:58.000 352 33392.72 367.81 2317.49 27.47 2011-12-18 19:31:59.000 352 33392.78 367.88 2317.46 27.47 2011-12-18 19:32:00.000 352 33392.72 367.88 2317.46 27.46 2011-12-18 19:32:00.000 352 33392.70 367.81 2317.45 27.47 2011-12-18 19:32:02.000 352 33392.72 367.82 2317.53 27.47 2011-12-18 19:32:03.000 352 33392.67 367.85 2317.53 27.47 2011-12-18 19:32:04.000 352 33392.65 367.85 2317.48 27.47 2011-12-18 19:32:05.000 352 33392.74 367.82 2317.46 27.47 2011-12-18 19:32:06.000 352 33392.74 367.85 2317.48 27.47 2011-12-18 19:32:07.000 352 33392.74 367.87 2317.49 27.47 2011-12-18 19:32:08.000 352 33392.74 367.88 2317.43 27.47 2011-12-18 19:32:09.000 352 33392.65 367.85 2317.57 27.47 2011-12-18 19:32:10.000 352 33392.74 367.85 2317.44 27.47 2011-12-18 19:32:11.000 352 33392.77 367.86 2317.50 27.47 2011-12-18 19:32:12.000 352 33392.71 367.85 2317.46 27.47 2011-12-18 19:32:13.000 352 33392.74 367.85 2317.46 27.47 2011-12-18 19:32:13.000 352 33392.76 367.85 2317.45 27.47 2011-12-18 19:32:15.000 352 33392.75 367.85 2317.49 27.47 2011-12-18 19:32:16.000 352 33392.74 367.88 2317.58 27.47 2011-12-18 19:32:17.000 352 33392.81 367.87 2317.54 27.47 2011-12-18 19:32:18.000 352 33392.72 367.87 2317.53 27.47 2011-12-18 19:32:19.000 352 33392.71 367.86 2317.47 27.47 2011-12-18 19:32:20.000 352 33392.74 367.88 2317.41 27.47 2011-12-18 19:32:21.000 352 33392.75 367.90 2317.57 27.47 2011-12-18 19:32:22.000 352 33392.76 367.86 2317.46 27.47 2011-12-18 19:32:23.000 352 33392.76 367.87 2317.49 27.47 2011-12-18 19:32:24.000 352 33392.69 367.88 2317.48 27.47 2011-12-18 19:32:25.000 352 33392.77 367.85 2317.52 27.47 2011-12-18 19:32:26.000 352 33392.79 367.84 2317.49 27.47 2011-12-18 19:32:27.000 352 33392.72 367.86 2317.44 27.47 2011-12-18 19:32:28.000 352 33392.78 367.90 2317.49 27.47 2011-12-18 19:32:29.000 352 33392.79 367.87 2317.41 27.47 2011-12-18 19:32:30.000 352 33392.76 367.87 2317.52 27.47 2011-12-18 19:32:31.000 352 33392.78 367.86 2317.35 27.47 2011-12-18 19:32:32.000 352 33392.75 367.88 2317.47 27.47 2011-12-18 19:32:33.000 352 33392.68 367.87 2317.50 27.47 2011-12-18 19:32:34.000 352 33392.80 367.89 2317.55 27.47 2011-12-18 19:32:35.000 352 33392.78 367.89 2317.52 27.47 2011-12-18 19:32:36.000 352 33392.65 367.89 2317.47 27.47 2011-12-18 19:32:37.000 352 33392.72 367.90 2317.54 27.47 2011-12-18 19:32:38.000 352 33392.76 367.89 2317.49 27.47 2011-12-18 19:32:39.000 352 33392.67 367.92 2317.59 27.47 2011-12-18 19:32:40.000 352 33392.74 367.90 2317.49 27.47 2011-12-18 19:32:41.000 352 33392.74 367.85 2317.44 27.47 2011-12-18 19:32:42.000 352 33392.71 367.86 2317.48 27.47 2011-12-18 19:32:43.000 352 33392.69 367.89 2317.47 27.47 2011-12-18 19:32:44.000 352 33392.74 367.94 2317.50 27.47 2011-12-18 19:32:45.000 352 33392.76 367.88 2317.48 27.47 2011-12-18 19:32:46.000 352 33392.70 367.90 2317.47 27.47 2011-12-18 19:32:47.000 352 33392.72 367.90 2317.50 27.47 2011-12-18 19:32:48.000 352 33392.68 367.91 2317.48 27.47 2011-12-18 19:32:49.000 352 33392.76 367.91 2317.49 27.47 2011-12-18 19:32:50.000 352 33392.67 367.89 2317.50 27.47 2011-12-18 19:32:51.000 352 33392.80 367.94 2317.46 27.47 2011-12-18 19:32:52.000 352 33392.76 367.93 2317.45 27.47 2011-12-18 19:32:53.000 352 33392.67 367.93 2317.40 27.47 2011-12-18 19:32:54.000 352 33392.69 367.92 2317.43 27.47 2011-12-18 19:32:54.000 352 33392.69 367.90 2317.49 27.47 2011-12-18 19:32:56.000 352 33392.75 367.95 2317.46 27.47 2011-12-18 19:32:57.000 352 33392.75 367.94 2317.43 27.47 2011-12-18 19:32:58.000 352 33392.75 367.90 2317.47 27.47 2011-12-18 19:32:59.000 352 33392.71 367.94 2317.47 27.47 2011-12-18 19:33:00.000 352 33392.76 367.94 2317.50 27.47 2011-12-18 19:33:01.000 352 33392.75 367.94 2317.46 27.47 2011-12-18 19:33:02.000 352 33392.68 367.96 2317.50 27.47 2011-12-18 19:33:03.000 352 33392.62 367.95 2317.44 27.47 2011-12-18 19:33:04.000 352 33392.66 367.92 2317.47 27.47 2011-12-18 19:33:05.000 352 33392.64 367.94 2317.45 27.47 2011-12-18 19:33:06.000 352 33392.62 367.93 2317.47 27.47 2011-12-18 19:33:07.000 352 33392.58 367.93 2317.46 27.47 2011-12-18 19:33:07.000 352 33392.66 367.95 2317.56 27.47 2011-12-18 19:33:09.000 352 33392.62 367.99 2317.57 27.47 2011-12-18 19:33:10.000 352 33392.76 367.97 2317.47 27.47 2011-12-18 19:33:11.000 352 33392.69 367.92 2317.58 27.47 2011-12-18 19:33:12.000 352 33392.69 367.94 2317.59 27.47 2011-12-18 19:33:13.000 352 33392.69 367.99 2317.44 27.47 2011-12-18 19:33:14.000 352 33392.69 367.96 2317.44 27.47 2011-12-18 19:33:15.000 352 33392.69 368.00 2317.56 27.47 2011-12-18 19:33:16.000 352 33392.63 367.96 2317.46 27.47 2011-12-18 19:33:17.000 352 33392.81 367.99 2317.55 27.47 2011-12-18 19:33:18.000 352 33392.64 367.95 2317.49 27.47 2011-12-18 19:33:19.000 352 33392.68 367.97 2317.47 27.47 2011-12-18 19:33:20.000 352 33392.66 367.98 2317.49 27.47 2011-12-18 19:33:21.000 352 33392.67 368.05 2317.45 27.47 2011-12-18 19:33:22.000 352 33392.66 367.96 2317.58 27.47 2011-12-18 19:33:23.000 352 33392.58 367.98 2317.49 27.47 2011-12-18 19:33:24.000 352 33392.68 368.02 2317.54 27.47 2011-12-18 19:33:25.000 352 33392.69 367.98 2317.49 27.47 2011-12-18 19:33:26.000 352 33392.68 368.04 2317.48 27.47 2011-12-18 19:33:27.000 352 33392.57 368.01 2317.55 27.47 2011-12-18 19:33:28.000 352 33392.74 368.00 2317.53 27.47 2011-12-18 19:33:29.000 352 33392.52 368.03 2317.55 27.47 2011-12-18 19:33:30.000 352 33392.58 368.00 2317.53 27.47 2011-12-18 19:33:31.000 352 33392.67 368.04 2317.55 27.47 2011-12-18 19:33:32.000 352 33392.76 368.02 2317.47 27.47 2011-12-18 19:33:33.000 352 33392.67 367.98 2317.46 27.47 2011-12-18 19:33:34.000 352 33392.63 368.00 2317.59 27.47 2011-12-18 19:33:35.000 352 33392.69 367.99 2317.41 27.47 2011-12-18 19:33:36.000 352 33392.65 368.01 2317.46 27.47 2011-12-18 19:33:37.000 352 33392.60 368.05 2317.53 27.47 2011-12-18 19:33:38.000 352 33392.75 368.03 2317.50 27.47 2011-12-18 19:33:39.000 352 33392.71 368.01 2317.49 27.47 2011-12-18 19:33:40.000 352 33392.60 368.05 2317.55 27.47 2011-12-18 19:33:41.000 352 33392.75 368.04 2317.52 27.47 2011-12-18 19:33:42.000 352 33392.66 368.05 2317.47 27.47 2011-12-18 19:33:43.000 352 33392.65 368.02 2317.52 27.47 2011-12-18 19:33:44.000 352 33392.69 368.04 2317.54 27.47 2011-12-18 19:33:45.000 352 33392.71 368.01 2317.52 27.47 2011-12-18 19:33:46.000 352 33392.69 368.04 2317.50 27.47 2011-12-18 19:33:47.000 352 33392.74 368.06 2317.52 27.47 2011-12-18 19:33:48.000 352 33392.60 368.06 2317.45 27.47 2011-12-18 19:33:48.000 352 33392.71 368.06 2317.58 27.47 2011-12-18 19:33:50.000 352 33392.69 368.05 2317.54 27.47 2011-12-18 19:33:51.000 352 33392.69 368.06 2317.59 27.47 2011-12-18 19:33:52.000 352 33392.75 368.10 2317.49 27.47 2011-12-18 19:33:53.000 352 33392.69 368.09 2317.50 27.47 2011-12-18 19:33:54.000 352 33392.75 368.06 2317.52 27.47 2011-12-18 19:33:55.000 352 33392.73 368.08 2317.60 27.47 2011-12-18 19:33:56.000 352 33392.75 368.06 2317.52 27.47 2011-12-18 19:33:57.000 352 33392.68 368.05 2317.53 27.47 2011-12-18 19:33:58.000 352 33392.75 368.10 2317.46 27.47 2011-12-18 19:33:59.000 352 33392.68 368.08 2317.54 27.47 2011-12-18 19:34:00.000 352 33392.75 368.05 2317.47 27.47 2011-12-18 19:34:01.000 352 33392.75 368.09 2317.49 27.47 2011-12-18 19:34:01.000 352 33392.69 368.08 2317.45 27.47 2011-12-18 19:34:03.000 352 33392.56 368.07 2317.47 27.47 2011-12-18 19:34:04.000 352 33392.79 368.10 2317.42 27.47 2011-12-18 19:34:05.000 352 33392.73 368.10 2317.54 27.47 2011-12-18 19:34:06.000 352 33392.70 368.10 2317.47 27.47 2011-12-18 19:34:07.000 352 33392.70 368.10 2317.58 27.47 2011-12-18 19:34:08.000 352 33392.81 368.08 2317.50 27.47 2011-12-18 19:34:09.000 352 33392.71 368.08 2317.49 27.47 2011-12-18 19:34:10.000 352 33392.69 368.10 2317.53 27.47 2011-12-18 19:34:11.000 352 33392.78 368.07 2317.58 27.47 2011-12-18 19:34:12.000 352 33392.71 368.09 2317.58 27.47 2011-12-18 19:34:13.000 352 33392.75 368.12 2317.59 27.47 2011-12-18 19:34:14.000 352 33392.74 368.12 2317.62 27.47 2011-12-18 19:34:15.000 352 33392.66 368.11 2317.55 27.47 2011-12-18 19:34:16.000 352 33392.73 368.12 2317.60 27.47 2011-12-18 19:34:17.000 352 33392.75 368.09 2317.55 27.47 2011-12-18 19:34:18.000 352 33392.69 368.10 2317.58 27.47 2011-12-18 19:34:19.000 352 33392.69 368.11 2317.58 27.47 2011-12-18 19:34:20.000 352 33392.71 368.06 2317.51 27.47 2011-12-18 19:34:21.000 352 33392.74 368.08 2317.49 27.47 2011-12-18 19:34:22.000 352 33392.78 368.17 2317.57 27.47 2011-12-18 19:34:23.000 352 33392.74 368.13 2317.39 27.47 2011-12-18 19:34:24.000 352 33392.66 368.13 2317.47 27.47 2011-12-18 19:34:25.000 352 33392.60 368.12 2317.54 27.47 2011-12-18 19:34:26.000 352 33392.71 368.13 2317.43 27.47 2011-12-18 19:34:27.000 352 33392.71 368.11 2317.52 27.47 2011-12-18 19:34:28.000 352 33392.66 368.15 2317.55 27.47 2011-12-18 19:34:29.000 352 33392.80 368.15 2317.49 27.47 2011-12-18 19:34:30.000 352 33392.75 368.10 2317.52 27.47 2011-12-18 19:34:31.000 352 33392.76 368.15 2317.50 27.47 2011-12-18 19:34:32.000 352 33392.74 368.12 2317.49 27.47 2011-12-18 19:34:33.000 352 33392.77 368.14 2317.50 27.47 2011-12-18 19:34:34.000 352 33392.79 368.15 2317.55 27.47 2011-12-18 19:34:35.000 352 33392.66 368.16 2317.51 27.47 2011-12-18 19:34:36.000 352 33392.72 368.13 2317.43 27.47 2011-12-18 19:34:37.000 352 33392.82 368.11 2317.51 27.47 2011-12-18 19:34:38.000 352 33392.74 368.14 2317.50 27.47 2011-12-18 19:34:39.000 352 33392.81 368.16 2317.47 27.47 2011-12-18 19:34:40.000 352 33392.73 368.16 2317.55 27.47 2011-12-18 19:34:41.000 352 33392.80 368.17 2317.52 27.47 2011-12-18 19:34:42.000 352 33392.77 368.14 2317.52 27.47 2011-12-18 19:34:42.000 352 33392.77 368.16 2317.54 27.47 2011-12-18 19:34:44.000 352 33392.75 368.13 2317.36 27.47 2011-12-18 19:34:45.000 352 33392.76 368.18 2317.56 27.47 2011-12-18 19:34:46.000 352 33392.72 368.16 2317.59 27.47 2011-12-18 19:34:47.000 352 33392.80 368.16 2317.50 27.47 2011-12-18 19:34:48.000 352 33392.72 368.18 2317.53 27.47 2011-12-18 19:34:49.000 352 33392.74 368.17 2317.55 27.47 2011-12-18 19:34:50.000 352 33392.68 368.15 2317.57 27.47 2011-12-18 19:34:51.000 352 33392.70 368.13 2317.46 27.47 2011-12-18 19:34:52.000 352 33392.86 368.19 2317.52 27.47 2011-12-18 19:34:53.000 352 33392.81 368.19 2317.46 27.47 2011-12-18 19:34:54.000 352 33392.79 368.18 2317.44 27.47 2011-12-18 19:34:55.000 352 33392.77 368.21 2317.55 27.47 2011-12-18 19:34:55.000 352 33392.76 368.14 2317.52 27.47 2011-12-18 19:34:57.000 352 33392.84 368.14 2317.57 27.47 2011-12-18 19:34:58.000 352 33392.84 368.16 2317.49 27.47 2011-12-18 19:34:59.000 352 33392.76 368.19 2317.47 27.47 2011-12-18 19:35:00.000 352 33392.81 368.18 2317.45 27.47 2011-12-18 19:35:01.000 352 33392.79 368.16 2317.52 27.47 2011-12-18 19:35:02.000 352 33392.84 368.14 2317.44 27.47 2011-12-18 19:35:03.000 352 33392.71 368.18 2317.55 27.47 2011-12-18 19:35:04.000 352 33392.79 368.15 2317.45 27.47 2011-12-18 19:35:05.000 352 33392.81 368.21 2317.43 27.47 2011-12-18 19:35:06.000 352 33392.71 368.19 2317.41 27.47 2011-12-18 19:35:07.000 352 33392.75 368.16 2317.55 27.47 2011-12-18 19:35:08.000 352 33392.84 368.15 2317.46 27.47 2011-12-18 19:35:09.000 352 33392.78 368.17 2317.50 27.47 2011-12-18 19:35:10.000 352 33392.84 368.21 2317.53 27.47 2011-12-18 19:35:11.000 352 33392.88 368.17 2317.43 27.47 2011-12-18 19:35:12.000 352 33392.79 368.17 2317.47 27.47 2011-12-18 19:35:13.000 352 33392.85 368.19 2317.50 27.47 2011-12-18 19:35:14.000 352 33392.81 368.15 2317.49 27.47 2011-12-18 19:35:15.000 352 33392.73 368.20 2317.53 27.47 2011-12-18 19:35:16.000 352 33392.91 368.14 2317.49 27.47 2011-12-18 19:35:17.000 352 33392.71 368.19 2317.49 27.47 2011-12-18 19:35:18.000 352 33392.77 368.18 2317.47 27.47 2011-12-18 19:35:19.000 352 33392.74 368.18 2317.49 27.47 2011-12-18 19:35:20.000 352 33392.77 368.17 2317.48 27.47 2011-12-18 19:35:21.000 352 33392.81 368.19 2317.45 27.47 2011-12-18 19:35:22.000 352 33392.76 368.19 2317.55 27.47 2011-12-18 19:35:23.000 352 33392.87 368.18 2317.44 27.47 2011-12-18 19:35:24.000 352 33392.73 368.17 2317.47 27.47 2011-12-18 19:35:25.000 352 33392.81 368.19 2317.56 27.47 2011-12-18 19:35:26.000 352 33392.78 368.21 2317.54 27.47 2011-12-18 19:35:27.000 352 33392.72 368.14 2317.54 27.47 2011-12-18 19:35:28.000 352 33392.76 368.15 2317.47 27.47 2011-12-18 19:35:29.000 352 33392.84 368.17 2317.49 27.47 2011-12-18 19:35:30.000 352 33392.73 368.16 2317.50 27.47 2011-12-18 19:35:31.000 352 33392.77 368.15 2317.53 27.47 2011-12-18 19:35:32.000 352 33392.79 368.19 2317.50 27.47 2011-12-18 19:35:33.000 352 33392.74 368.20 2317.49 27.47 2011-12-18 19:35:34.000 352 33392.75 368.19 2317.53 27.47 2011-12-18 19:35:35.000 352 33392.78 368.19 2317.46 27.47 2011-12-18 19:35:36.000 352 33392.74 368.15 2317.47 27.47 2011-12-18 19:35:36.000 352 33392.89 368.25 2317.48 27.47 2011-12-18 19:35:38.000 352 33392.78 368.20 2317.44 27.47 2011-12-18 19:35:39.000 352 33392.79 368.21 2317.48 27.47 2011-12-18 19:35:40.000 352 33392.88 368.19 2317.45 27.47 2011-12-18 19:35:41.000 352 33392.84 368.23 2317.49 27.47 2011-12-18 19:35:42.000 352 33392.69 368.16 2317.53 27.47 2011-12-18 19:35:43.000 352 33392.85 368.22 2317.53 27.47 2011-12-18 19:35:44.000 352 33392.86 368.21 2317.47 27.47 2011-12-18 19:35:45.000 352 33392.81 368.21 2317.47 27.47 2011-12-18 19:35:46.000 352 33392.89 368.21 2317.50 27.47 2011-12-18 19:35:47.000 352 33392.72 368.25 2317.52 27.47 2011-12-18 19:35:48.000 352 33392.82 368.21 2317.49 27.47 2011-12-18 19:35:49.000 352 33392.86 368.23 2317.52 27.47 2011-12-18 19:35:49.000 352 33392.74 368.19 2317.53 27.47 2011-12-18 19:35:51.000 352 33392.86 368.19 2317.47 27.47 2011-12-18 19:35:52.000 352 33392.75 368.17 2317.49 27.47 2011-12-18 19:35:53.000 352 33392.88 368.24 2317.48 27.47 2011-12-18 19:35:54.000 352 33392.78 368.26 2317.50 27.47 2011-12-18 19:35:55.000 352 33392.75 368.22 2317.53 27.47 2011-12-18 19:35:56.000 352 33392.76 368.20 2317.48 27.47 2011-12-18 19:35:57.000 352 33392.76 368.26 2317.48 27.47 2011-12-18 19:35:58.000 352 33392.85 368.20 2317.46 27.47 2011-12-18 19:35:59.000 352 33392.82 368.25 2317.54 27.47 2011-12-18 19:36:00.000 352 33392.76 368.25 2317.50 27.47 2011-12-18 19:36:01.000 352 33392.84 368.24 2317.53 27.47 2011-12-18 19:36:02.000 352 33392.86 368.23 2317.49 27.47 2011-12-18 19:36:03.000 352 33392.95 368.21 2317.46 27.47 2011-12-18 19:36:04.000 352 33392.65 368.23 2317.58 27.47 2011-12-18 19:36:05.000 352 33392.92 368.24 2317.48 27.47 2011-12-18 19:36:06.000 352 33392.78 368.25 2317.50 27.47 2011-12-18 19:36:07.000 352 33392.79 368.24 2317.55 27.47 2011-12-18 19:36:08.000 352 33392.75 368.22 2317.51 27.47 2011-12-18 19:36:09.000 352 33392.74 368.21 2317.45 27.47 2011-12-18 19:36:10.000 352 33392.90 368.25 2317.46 27.47 2011-12-18 19:36:11.000 352 33392.72 368.25 2317.50 27.47 2011-12-18 19:36:12.000 352 33392.71 368.19 2317.45 27.47 2011-12-18 19:36:13.000 352 33392.76 368.27 2317.52 27.47 2011-12-18 19:36:14.000 352 33392.79 368.22 2317.48 27.47 2011-12-18 19:36:15.000 352 33392.79 368.25 2317.52 27.47 2011-12-18 19:36:16.000 352 33392.68 368.19 2317.48 27.47 2011-12-18 19:36:17.000 352 33392.78 368.23 2317.57 27.47 2011-12-18 19:36:18.000 352 33392.72 368.23 2317.49 27.47 2011-12-18 19:36:19.000 352 33392.83 368.24 2317.49 27.47 2011-12-18 19:36:20.000 352 33392.72 368.24 2317.48 27.47 2011-12-18 19:36:21.000 352 33392.66 368.23 2317.55 27.47 2011-12-18 19:36:22.000 352 33392.82 368.21 2317.50 27.47 2011-12-18 19:36:23.000 352 33392.69 368.27 2317.50 27.47 2011-12-18 19:36:24.000 352 33392.71 368.24 2317.40 27.47 2011-12-18 19:36:25.000 352 33392.74 368.23 2317.49 27.47 2011-12-18 19:36:26.000 352 33392.80 368.22 2317.55 27.47 2011-12-18 19:36:27.000 352 33392.71 368.24 2317.47 27.47 2011-12-18 19:36:28.000 352 33392.80 368.21 2317.48 27.47 2011-12-18 19:36:29.000 352 33392.74 368.26 2317.54 27.47 2011-12-18 19:36:30.000 352 33392.77 368.24 2317.47 27.47 2011-12-18 19:36:30.000 352 33392.81 368.24 2317.50 27.47 2011-12-18 19:36:32.000 352 33392.82 368.25 2317.49 27.47 2011-12-18 19:36:33.000 352 33392.76 368.27 2317.43 27.47 2011-12-18 19:36:34.000 352 33392.80 368.29 2317.48 27.47 2011-12-18 19:36:35.000 352 33392.72 368.24 2317.57 27.47 2011-12-18 19:36:36.000 352 33392.72 368.29 2317.45 27.47 2011-12-18 19:36:37.000 352 33392.76 368.31 2317.55 27.47 2011-12-18 19:36:38.000 352 33392.83 368.27 2317.50 27.47 2011-12-18 19:36:39.000 352 33392.84 368.25 2317.44 27.47 2011-12-18 19:36:40.000 352 33392.81 368.31 2317.49 27.47 2011-12-18 19:36:41.000 352 33392.81 368.25 2317.47 27.47 2011-12-18 19:36:42.000 352 33392.69 368.26 2317.52 27.47 2011-12-18 19:36:43.000 352 33392.81 368.28 2317.50 27.47 2011-12-18 19:36:43.000 352 33392.75 368.28 2317.56 27.47 2011-12-18 19:36:45.000 352 33392.71 368.25 2317.40 27.47 2011-12-18 19:36:46.000 352 33392.77 368.27 2317.47 27.47 2011-12-18 19:36:47.000 352 33392.84 368.25 2317.54 27.47 2011-12-18 19:36:48.000 352 33392.72 368.24 2317.51 27.47 2011-12-18 19:36:49.000 352 33392.84 368.27 2317.45 27.47 2011-12-18 19:36:50.000 352 33392.79 368.28 2317.50 27.47 2011-12-18 19:36:51.000 352 33392.78 368.30 2317.48 27.47 2011-12-18 19:36:52.000 352 33392.87 368.26 2317.45 27.47 2011-12-18 19:36:53.000 352 33392.83 368.25 2317.53 27.47 2011-12-18 19:36:54.000 352 33392.76 368.25 2317.50 27.47 2011-12-18 19:36:55.000 352 33392.79 368.27 2317.46 27.47 2011-12-18 19:36:56.000 352 33392.86 368.30 2317.47 27.47 2011-12-18 19:36:57.000 352 33392.76 368.26 2317.52 27.47 2011-12-18 19:36:58.000 352 33392.84 368.29 2317.52 27.47 2011-12-18 19:36:59.000 352 33392.84 368.32 2317.56 27.47 2011-12-18 19:37:00.000 352 33392.81 368.34 2317.51 27.47 2011-12-18 19:37:01.000 352 33392.87 368.33 2317.43 27.47 2011-12-18 19:37:02.000 352 33392.97 368.30 2317.43 27.47 2011-12-18 19:37:03.000 352 33392.91 368.29 2317.46 27.47 2011-12-18 19:37:04.000 352 33392.91 368.28 2317.47 27.47 2011-12-18 19:37:05.000 352 33392.84 368.32 2317.40 27.47 2011-12-18 19:37:06.000 352 33392.75 368.33 2317.44 27.47 2011-12-18 19:37:07.000 352 33392.89 368.27 2317.52 27.47 2011-12-18 19:37:08.000 352 33392.83 368.31 2317.49 27.47 2011-12-18 19:37:09.000 352 33392.89 368.32 2317.43 27.47 2011-12-18 19:37:10.000 352 33392.79 368.32 2317.47 27.47 2011-12-18 19:37:11.000 352 33392.89 368.29 2317.52 27.47 2011-12-18 19:37:12.000 352 33392.84 368.31 2317.55 27.47 2011-12-18 19:37:13.000 352 33392.85 368.35 2317.38 27.47 2011-12-18 19:37:14.000 352 33392.82 368.32 2317.48 27.47 2011-12-18 19:37:15.000 352 33392.86 368.29 2317.47 27.47 2011-12-18 19:37:16.000 352 33392.87 368.32 2317.47 27.47 2011-12-18 19:37:17.000 352 33392.87 368.32 2317.46 27.47 2011-12-18 19:37:18.000 352 33392.85 368.30 2317.49 27.47 2011-12-18 19:37:19.000 352 33392.84 368.36 2317.45 27.47 2011-12-18 19:37:20.000 352 33392.83 368.33 2317.44 27.47 2011-12-18 19:37:21.000 352 33392.91 368.30 2317.39 27.47 2011-12-18 19:37:22.000 352 33392.89 368.34 2317.44 27.47 2011-12-18 19:37:23.000 352 33392.85 368.37 2317.45 27.47 2011-12-18 19:37:24.000 352 33392.79 368.32 2317.45 27.47 2011-12-18 19:37:24.000 352 33392.87 368.33 2317.43 27.47 2011-12-18 19:37:26.000 352 33392.82 368.35 2317.43 27.47 2011-12-18 19:37:27.000 352 33392.87 368.32 2317.43 27.47 2011-12-18 19:37:28.000 352 33392.75 368.37 2317.43 27.47 2011-12-18 19:37:29.000 352 33392.85 368.31 2317.38 27.47 2011-12-18 19:37:30.000 352 33392.75 368.33 2317.46 27.47 2011-12-18 19:37:31.000 352 33392.87 368.34 2317.41 27.47 2011-12-18 19:37:32.000 352 33392.85 368.32 2317.52 27.47 2011-12-18 19:37:33.000 352 33392.96 368.32 2317.34 27.47 2011-12-18 19:37:34.000 352 33392.79 368.32 2317.41 27.47 2011-12-18 19:37:35.000 352 33392.83 368.32 2317.40 27.47 2011-12-18 19:37:36.000 352 33392.84 368.28 2317.41 27.47 2011-12-18 19:37:37.000 352 33392.89 368.35 2317.41 27.47 2011-12-18 19:37:37.000 352 33392.85 368.35 2317.48 27.47 2011-12-18 19:37:39.000 352 33392.94 368.36 2317.43 27.47 2011-12-18 19:37:40.000 352 33392.84 368.35 2317.44 27.47 2011-12-18 19:37:41.000 352 33392.97 368.36 2317.51 27.47 2011-12-18 19:37:42.000 352 33392.87 368.36 2317.49 27.47 2011-12-18 19:37:43.000 352 33392.89 368.32 2317.45 27.47 2011-12-18 19:37:44.000 352 33392.93 368.30 2317.47 27.47 2011-12-18 19:37:45.000 352 33392.93 368.30 2317.47 27.47 2011-12-18 19:37:46.000 352 33392.74 368.34 2317.45 27.47 2011-12-18 19:37:47.000 352 33392.86 368.34 2317.41 27.47 2011-12-18 19:37:48.000 352 33392.86 368.31 2317.45 27.47 2011-12-18 19:37:49.000 352 33392.83 368.30 2317.49 27.47 2011-12-18 19:37:50.000 352 33392.86 368.34 2317.48 27.47 2011-12-18 19:37:51.000 352 33392.86 368.34 2317.45 27.47 2011-12-18 19:37:52.000 352 33392.87 368.32 2317.46 27.47 2011-12-18 19:37:53.000 352 33392.82 368.33 2317.42 27.47 2011-12-18 19:37:54.000 352 33392.84 368.34 2317.42 27.47 2011-12-18 19:37:55.000 352 33392.89 368.31 2317.40 27.47 2011-12-18 19:37:56.000 352 33392.95 368.36 2317.45 27.47 2011-12-18 19:37:57.000 352 33392.87 368.33 2317.40 27.47 2011-12-18 19:37:58.000 352 33392.91 368.34 2317.30 27.47 2011-12-18 19:37:59.000 352 33392.90 368.37 2317.47 27.47 2011-12-18 19:38:00.000 352 33392.86 368.34 2317.39 27.47 2011-12-18 19:38:01.000 352 33392.92 368.32 2317.50 27.47 2011-12-18 19:38:02.000 352 33392.88 368.31 2317.44 27.47 2011-12-18 19:38:03.000 352 33392.87 368.35 2317.38 27.47 2011-12-18 19:38:04.000 352 33392.81 368.36 2317.43 27.47 2011-12-18 19:38:05.000 352 33392.97 368.35 2317.42 27.48 2011-12-18 19:38:06.000 352 33392.84 368.40 2317.41 27.47 2011-12-18 19:38:07.000 352 33392.91 368.38 2317.40 27.48 2011-12-18 19:38:08.000 352 33392.96 368.37 2317.45 27.48 2011-12-18 19:38:09.000 352 33392.78 368.36 2317.48 27.48 2011-12-18 19:38:10.000 352 33392.89 368.35 2317.42 27.48 2011-12-18 19:38:11.000 352 33392.91 368.37 2317.47 27.48 2011-12-18 19:38:12.000 352 33392.81 368.39 2317.45 27.48 2011-12-18 19:38:13.000 352 33392.82 368.39 2317.47 27.48 2011-12-18 19:38:14.000 352 33392.84 368.34 2317.47 27.48 2011-12-18 19:38:15.000 352 33392.83 368.31 2317.44 27.48 2011-12-18 19:38:16.000 352 33392.89 368.35 2317.39 27.48 2011-12-18 19:38:17.000 352 33392.78 368.38 2317.48 27.48 2011-12-18 19:38:18.000 352 33392.86 368.35 2317.43 27.48 2011-12-18 19:38:18.000 352 33392.90 368.35 2317.43 27.48 2011-12-18 19:38:20.000 352 33392.89 368.36 2317.41 27.48 2011-12-18 19:38:21.000 352 33392.82 368.35 2317.43 27.48 2011-12-18 19:38:22.000 352 33392.86 368.36 2317.39 27.48 2011-12-18 19:38:23.000 352 33392.80 368.39 2317.46 27.48 2011-12-18 19:38:24.000 352 33392.91 368.40 2317.42 27.48 2011-12-18 19:38:25.000 352 33392.91 368.40 2317.41 27.48 2011-12-18 19:38:26.000 352 33392.87 368.33 2317.34 27.48 2011-12-18 19:38:27.000 352 33392.89 368.36 2317.42 27.48 2011-12-18 19:38:28.000 352 33392.78 368.34 2317.39 27.48 2011-12-18 19:38:29.000 352 33392.78 368.38 2317.42 27.48 2011-12-18 19:38:30.000 352 33392.79 368.31 2317.38 27.48 2011-12-18 19:38:31.000 352 33392.86 368.35 2317.45 27.48 2011-12-18 19:38:31.000 352 33392.86 368.33 2317.47 27.48 2011-12-18 19:38:33.000 352 33392.86 368.35 2317.52 27.48 2011-12-18 19:38:34.000 352 33392.89 368.36 2317.56 27.48 2011-12-18 19:38:35.000 352 33392.79 368.41 2317.47 27.48 2011-12-18 19:38:36.000 352 33392.79 368.37 2317.49 27.48 2011-12-18 19:38:37.000 352 33392.86 368.35 2317.43 27.48 2011-12-18 19:38:38.000 352 33392.84 368.39 2317.47 27.48 2011-12-18 19:38:39.000 352 33392.82 368.39 2317.49 27.48 2011-12-18 19:38:40.000 352 33392.94 368.37 2317.40 27.48 2011-12-18 19:38:41.000 352 33392.73 368.38 2317.40 27.48 2011-12-18 19:38:42.000 352 33392.78 368.38 2317.45 27.48 2011-12-18 19:38:43.000 352 33392.82 368.36 2317.43 27.48 2011-12-18 19:38:44.000 352 33392.75 368.38 2317.42 27.48 2011-12-18 19:38:45.000 352 33392.79 368.36 2317.46 27.48 2011-12-18 19:38:46.000 352 33392.85 368.39 2317.40 27.48 2011-12-18 19:38:47.000 352 33392.77 368.37 2317.52 27.48 2011-12-18 19:38:48.000 352 33392.73 368.40 2317.42 27.48 2011-12-18 19:38:49.000 352 33392.80 368.39 2317.45 27.48 2011-12-18 19:38:50.000 352 33392.83 368.39 2317.50 27.48 2011-12-18 19:38:51.000 352 33392.76 368.38 2317.49 27.48 2011-12-18 19:38:52.000 352 33392.81 368.41 2317.49 27.48 2011-12-18 19:38:53.000 352 33392.72 368.40 2317.43 27.48 2011-12-18 19:38:54.000 352 33392.62 368.38 2317.47 27.48 2011-12-18 19:38:55.000 352 33392.75 368.39 2317.42 27.48 2011-12-18 19:38:56.000 352 33392.75 368.40 2317.51 27.48 2011-12-18 19:38:57.000 352 33392.78 368.38 2317.49 27.48 2011-12-18 19:38:58.000 352 33392.72 368.35 2317.48 27.48 2011-12-18 19:38:59.000 352 33392.74 368.44 2317.46 27.48 2011-12-18 19:39:00.000 352 33392.74 368.38 2317.53 27.48 2011-12-18 19:39:01.000 352 33392.76 368.37 2317.49 27.48 2011-12-18 19:39:02.000 352 33392.72 368.42 2317.53 27.48 2011-12-18 19:39:03.000 352 33392.72 368.43 2317.45 27.48 2011-12-18 19:39:04.000 352 33392.74 368.43 2317.53 27.48 2011-12-18 19:39:05.000 352 33392.84 368.44 2317.49 27.48 2011-12-18 19:39:06.000 352 33392.75 368.43 2317.48 27.48 2011-12-18 19:39:07.000 352 33392.66 368.46 2317.52 27.48 2011-12-18 19:39:08.000 352 33392.79 368.44 2317.45 27.48 2011-12-18 19:39:09.000 352 33392.66 368.43 2317.41 27.48 2011-12-18 19:39:10.000 352 33392.79 368.39 2317.45 27.48 2011-12-18 19:39:11.000 352 33392.69 368.46 2317.46 27.48 2011-12-18 19:39:12.000 352 33392.75 368.44 2317.49 27.48 2011-12-18 19:39:12.000 352 33392.72 368.43 2317.52 27.48 2011-12-18 19:39:14.000 352 33392.69 368.45 2317.54 27.48 2011-12-18 19:39:15.000 352 33392.78 368.48 2317.40 27.48 2011-12-18 19:39:16.000 352 33392.61 368.49 2317.45 27.48 2011-12-18 19:39:17.000 352 33392.73 368.47 2317.55 27.48 2011-12-18 19:39:18.000 352 33392.73 368.44 2317.55 27.48 2011-12-18 19:39:19.000 352 33392.73 368.42 2317.49 27.48 2011-12-18 19:39:20.000 352 33392.69 368.47 2317.54 27.48 2011-12-18 19:39:21.000 352 33392.69 368.47 2317.52 27.48 2011-12-18 19:39:22.000 352 33392.75 368.46 2317.53 27.48 2011-12-18 19:39:23.000 352 33392.66 368.48 2317.40 27.48 2011-12-18 19:39:24.000 352 33392.82 368.43 2317.45 27.48 2011-12-18 19:39:25.000 352 33392.71 368.44 2317.48 27.48 2011-12-18 19:39:25.000 352 33392.70 368.47 2317.50 27.48 2011-12-18 19:39:27.000 352 33392.70 368.48 2317.47 27.48 2011-12-18 19:39:28.000 352 33392.57 368.46 2317.50 27.48 2011-12-18 19:39:29.000 352 33392.63 368.47 2317.49 27.48 2011-12-18 19:39:30.000 352 33392.69 368.45 2317.46 27.48 2011-12-18 19:39:31.000 352 33392.57 368.46 2317.46 27.48 2011-12-18 19:39:32.000 352 33392.62 368.48 2317.45 27.48 2011-12-18 19:39:33.000 352 33392.75 368.49 2317.48 27.48 2011-12-18 19:39:34.000 352 33392.79 368.48 2317.58 27.48 2011-12-18 19:39:35.000 352 33392.52 368.48 2317.47 27.48 2011-12-18 19:39:36.000 352 33392.70 368.47 2317.39 27.48 2011-12-18 19:39:37.000 352 33392.62 368.48 2317.42 27.48 2011-12-18 19:39:38.000 352 33392.68 368.47 2317.52 27.48 2011-12-18 19:39:39.000 352 33392.69 368.45 2317.50 27.48 2011-12-18 19:39:40.000 352 33392.60 368.46 2317.41 27.48 2011-12-18 19:39:41.000 352 33392.73 368.46 2317.52 27.48 2011-12-18 19:39:42.000 352 33392.68 368.50 2317.47 27.48 2011-12-18 19:39:43.000 352 33392.68 368.47 2317.46 27.48 2011-12-18 19:39:44.000 352 33392.66 368.52 2317.47 27.48 2011-12-18 19:39:45.000 352 33392.74 368.51 2317.52 27.48 2011-12-18 19:39:46.000 352 33392.71 368.49 2317.52 27.48 2011-12-18 19:39:47.000 352 33392.58 368.54 2317.48 27.48 2011-12-18 19:39:48.000 352 33392.75 368.50 2317.47 27.48 2011-12-18 19:39:49.000 352 33392.68 368.48 2317.48 27.48 2011-12-18 19:39:50.000 352 33392.71 368.48 2317.52 27.48 2011-12-18 19:39:51.000 352 33392.74 368.51 2317.55 27.48 2011-12-18 19:39:52.000 352 33392.64 368.46 2317.49 27.48 2011-12-18 19:39:53.000 352 33392.63 368.49 2317.52 27.48 2011-12-18 19:39:54.000 352 33392.58 368.50 2317.46 27.48 2011-12-18 19:39:55.000 352 33392.59 368.49 2317.45 27.48 2011-12-18 19:39:56.000 352 33392.62 368.52 2317.53 27.48 2011-12-18 19:39:57.000 352 33392.69 368.49 2317.50 27.48 2011-12-18 19:39:58.000 352 33392.67 368.49 2317.58 27.48 2011-12-18 19:39:59.000 352 33392.60 368.49 2317.50 27.48 2011-12-18 19:40:00.000 352 33392.68 368.52 2317.47 27.48 2011-12-18 19:40:01.000 352 33392.69 368.52 2317.52 27.48 2011-12-18 19:40:02.000 352 33392.64 368.53 2317.55 27.48 2011-12-18 19:40:03.000 352 33392.57 368.52 2317.52 27.48 2011-12-18 19:40:04.000 352 33392.74 368.52 2317.61 27.48 2011-12-18 19:40:05.000 352 33392.60 368.52 2317.49 27.48 2011-12-18 19:40:06.000 352 33392.71 368.54 2317.46 27.48 2011-12-18 19:40:06.000 352 33392.60 368.53 2317.46 27.48 2011-12-18 19:40:08.000 352 33392.64 368.50 2317.52 27.48 2011-12-18 19:40:09.000 352 33392.59 368.56 2317.43 27.48 2011-12-18 19:40:10.000 352 33392.65 368.55 2317.47 27.48 2011-12-18 19:40:11.000 352 33392.64 368.58 2317.53 27.48 2011-12-18 19:40:12.000 352 33392.65 368.55 2317.56 27.48 2011-12-18 19:40:13.000 352 33392.62 368.54 2317.53 27.48 2011-12-18 19:40:14.000 352 33392.64 368.54 2317.51 27.48 2011-12-18 19:40:15.000 352 33392.56 368.50 2317.41 27.48 2011-12-18 19:40:16.000 352 33392.59 368.56 2317.51 27.48 2011-12-18 19:40:17.000 352 33392.56 368.59 2317.49 27.48 2011-12-18 19:40:18.000 352 33392.71 368.54 2317.43 27.48 2011-12-18 19:40:19.000 352 33392.61 368.54 2317.44 27.48 2011-12-18 19:40:19.000 352 33392.63 368.55 2317.53 27.48 2011-12-18 19:40:21.000 352 33392.66 368.53 2317.53 27.48 2011-12-18 19:40:22.000 352 33392.55 368.59 2317.47 27.48 2011-12-18 19:40:23.000 352 33392.66 368.55 2317.47 27.48 2011-12-18 19:40:24.000 352 33392.57 368.56 2317.60 27.48 2011-12-18 19:40:25.000 352 33392.66 368.57 2317.47 27.48 2011-12-18 19:40:26.000 352 33392.60 368.55 2317.45 27.48 2011-12-18 19:40:27.000 352 33392.66 368.56 2317.53 27.48 2011-12-18 19:40:28.000 352 33392.60 368.59 2317.53 27.48 2011-12-18 19:40:29.000 352 33392.57 368.54 2317.50 27.48 2011-12-18 19:40:30.000 352 33392.56 368.55 2317.45 27.48 2011-12-18 19:40:31.000 352 33392.62 368.53 2317.49 27.48 2011-12-18 19:40:32.000 352 33392.56 368.57 2317.42 27.48 2011-12-18 19:40:33.000 352 33392.54 368.60 2317.43 27.48 2011-12-18 19:40:34.000 352 33392.59 368.61 2317.52 27.48 2011-12-18 19:40:35.000 352 33392.56 368.58 2317.47 27.48 2011-12-18 19:40:36.000 352 33392.65 368.61 2317.49 27.48 2011-12-18 19:40:37.000 352 33392.57 368.59 2317.41 27.48 2011-12-18 19:40:38.000 352 33392.57 368.59 2317.47 27.48 2011-12-18 19:40:39.000 352 33392.55 368.57 2317.50 27.48 2011-12-18 19:40:40.000 352 33392.71 368.61 2317.43 27.48 2011-12-18 19:40:41.000 352 33392.64 368.63 2317.59 27.48 2011-12-18 19:40:42.000 352 33392.69 368.58 2317.47 27.48 2011-12-18 19:40:43.000 352 33392.55 368.59 2317.40 27.48 2011-12-18 19:40:44.000 352 33392.60 368.58 2317.53 27.48 2011-12-18 19:40:45.000 352 33392.56 368.61 2317.47 27.48 2011-12-18 19:40:46.000 352 33392.68 368.57 2317.61 27.48 2011-12-18 19:40:47.000 352 33392.57 368.62 2317.56 27.48 2011-12-18 19:40:48.000 352 33392.60 368.55 2317.47 27.48 2011-12-18 19:40:49.000 352 33392.56 368.58 2317.53 27.48 2011-12-18 19:40:50.000 352 33392.62 368.62 2317.50 27.48 2011-12-18 19:40:51.000 352 33392.65 368.62 2317.50 27.48 2011-12-18 19:40:52.000 352 33392.74 368.60 2317.47 27.48 2011-12-18 19:40:53.000 352 33392.54 368.61 2317.42 27.48 2011-12-18 19:40:54.000 352 33392.55 368.65 2317.46 27.48 2011-12-18 19:40:55.000 352 33392.56 368.63 2317.46 27.48 2011-12-18 19:40:56.000 352 33392.63 368.60 2317.52 27.48 2011-12-18 19:40:57.000 352 33392.66 368.62 2317.55 27.48 2011-12-18 19:40:58.000 352 33392.72 368.55 2317.45 27.48 2011-12-18 19:40:59.000 352 33392.62 368.63 2317.53 27.48 2011-12-18 19:41:00.000 352 33392.54 368.64 2317.43 27.48 2011-12-18 19:41:00.000 352 33392.65 368.61 2317.49 27.48 2011-12-18 19:41:02.000 352 33392.63 368.57 2317.55 27.48 2011-12-18 19:41:03.000 352 33392.73 368.63 2317.49 27.48 2011-12-18 19:41:04.000 352 33392.68 368.59 2317.45 27.48 2011-12-18 19:41:05.000 352 33392.59 368.63 2317.47 27.48 2011-12-18 19:41:06.000 352 33392.69 368.61 2317.46 27.48 2011-12-18 19:41:07.000 352 33392.69 368.62 2317.41 27.48 2011-12-18 19:41:08.000 352 33392.65 368.64 2317.49 27.48 2011-12-18 19:41:09.000 352 33392.63 368.66 2317.40 27.48 2011-12-18 19:41:10.000 352 33392.62 368.58 2317.40 27.48 2011-12-18 19:41:11.000 352 33392.54 368.62 2317.47 27.48 2011-12-18 19:41:12.000 352 33392.66 368.64 2317.49 27.48 2011-12-18 19:41:13.000 352 33392.55 368.66 2317.45 27.48 2011-12-18 19:41:13.000 352 33392.63 368.61 2317.50 27.48 2011-12-18 19:41:15.000 352 33392.64 368.64 2317.46 27.48 2011-12-18 19:41:16.000 352 33392.54 368.62 2317.52 27.48 2011-12-18 19:41:17.000 352 33392.56 368.62 2317.45 27.48 2011-12-18 19:41:18.000 352 33392.69 368.63 2317.45 27.48 2011-12-18 19:41:19.000 352 33392.59 368.60 2317.43 27.48 2011-12-18 19:41:20.000 352 33392.61 368.61 2317.43 27.48 2011-12-18 19:41:21.000 352 33392.65 368.63 2317.47 27.48 2011-12-18 19:41:22.000 352 33392.69 368.61 2317.53 27.48 2011-12-18 19:41:23.000 352 33392.59 368.65 2317.54 27.48 2011-12-18 19:41:24.000 352 33392.66 368.64 2317.46 27.48 2011-12-18 19:41:25.000 352 33392.67 368.67 2317.48 27.48 2011-12-18 19:41:26.000 352 33392.65 368.65 2317.50 27.48 2011-12-18 19:41:27.000 352 33392.69 368.63 2317.34 27.48 2011-12-18 19:41:28.000 352 33392.64 368.60 2317.46 27.48 2011-12-18 19:41:29.000 352 33392.59 368.66 2317.37 27.48 2011-12-18 19:41:30.000 352 33392.77 368.64 2317.45 27.48 2011-12-18 19:41:31.000 352 33392.65 368.65 2317.40 27.48 2011-12-18 19:41:32.000 352 33392.66 368.60 2317.45 27.48 2011-12-18 19:41:33.000 352 33392.63 368.64 2317.50 27.48 2011-12-18 19:41:34.000 352 33392.73 368.64 2317.44 27.48 2011-12-18 19:41:35.000 352 33392.61 368.69 2317.43 27.48 2011-12-18 19:41:36.000 352 33392.73 368.65 2317.58 27.48 2011-12-18 19:41:37.000 352 33392.69 368.60 2317.52 27.48 2011-12-18 19:41:38.000 352 33392.66 368.63 2317.40 27.48 2011-12-18 19:41:39.000 352 33392.74 368.67 2317.43 27.48 2011-12-18 19:41:40.000 352 33392.79 368.68 2317.47 27.48 2011-12-18 19:41:41.000 352 33392.54 368.64 2317.41 27.48 2011-12-18 19:41:42.000 352 33392.66 368.64 2317.40 27.48 2011-12-18 19:41:43.000 352 33392.65 368.62 2317.41 27.48 2011-12-18 19:41:44.000 352 33392.57 368.67 2317.40 27.48 2011-12-18 19:41:45.000 352 33392.50 368.65 2317.46 27.48 2011-12-18 19:41:46.000 352 33392.61 368.69 2317.45 27.48 2011-12-18 19:41:47.000 352 33392.68 368.66 2317.41 27.48 2011-12-18 19:41:48.000 352 33392.63 368.66 2317.45 27.48 2011-12-18 19:41:49.000 352 33392.63 368.70 2317.41 27.48 2011-12-18 19:41:50.000 352 33392.66 368.63 2317.41 27.48 2011-12-18 19:41:51.000 352 33392.65 368.63 2317.56 27.48 2011-12-18 19:41:52.000 352 33392.73 368.68 2317.37 27.48 2011-12-18 19:41:53.000 352 33392.65 368.66 2317.41 27.48 2011-12-18 19:41:54.000 352 33392.60 368.66 2317.45 27.48 2011-12-18 19:41:54.000 352 33392.66 368.66 2317.45 27.48 2011-12-18 19:41:56.000 352 33392.62 368.67 2317.49 27.48 2011-12-18 19:41:57.000 352 33392.68 368.65 2317.43 27.48 2011-12-18 19:41:58.000 352 33392.66 368.67 2317.41 27.48 2011-12-18 19:41:59.000 352 33392.64 368.67 2317.38 27.48 2011-12-18 19:42:00.000 352 33392.71 368.65 2317.38 27.48 2011-12-18 19:42:01.000 352 33392.71 368.65 2317.41 27.48 2011-12-18 19:42:02.000 352 33392.63 368.67 2317.43 27.48 2011-12-18 19:42:03.000 352 33392.70 368.65 2317.32 27.48 2011-12-18 19:42:04.000 352 33392.55 368.69 2317.36 27.48 2011-12-18 19:42:05.000 352 33392.69 368.69 2317.39 27.48 2011-12-18 19:42:06.000 352 33392.68 368.67 2317.40 27.48 2011-12-18 19:42:07.000 352 33392.66 368.66 2317.43 27.48 2011-12-18 19:42:07.000 352 33392.64 368.67 2317.44 27.48 2011-12-18 19:42:09.000 352 33392.58 368.64 2317.39 27.48 2011-12-18 19:42:10.000 352 33392.67 368.69 2317.43 27.48 2011-12-18 19:42:11.000 352 33392.63 368.70 2317.47 27.48 2011-12-18 19:42:12.000 352 33392.66 368.66 2317.40 27.48 2011-12-18 19:42:13.000 352 33392.62 368.69 2317.42 27.48 2011-12-18 19:42:14.000 352 33392.56 368.71 2317.37 27.48 2011-12-18 19:42:15.000 352 33392.63 368.71 2317.46 27.48 2011-12-18 19:42:16.000 352 33392.68 368.67 2317.41 27.48 2011-12-18 19:42:17.000 352 33392.56 368.70 2317.39 27.48 2011-12-18 19:42:18.000 352 33392.63 368.70 2317.47 27.48 2011-12-18 19:42:19.000 352 33392.74 368.66 2317.43 27.48 2011-12-18 19:42:20.000 352 33392.65 368.67 2317.43 27.48 2011-12-18 19:42:21.000 352 33392.61 368.73 2317.46 27.48 2011-12-18 19:42:22.000 352 33392.65 368.69 2317.39 27.48 2011-12-18 19:42:23.000 352 33392.60 368.67 2317.41 27.48 2011-12-18 19:42:24.000 352 33392.71 368.71 2317.48 27.48 2011-12-18 19:42:25.000 352 33392.63 368.72 2317.44 27.48 2011-12-18 19:42:26.000 352 33392.65 368.68 2317.39 27.48 2011-12-18 19:42:27.000 352 33392.76 368.71 2317.43 27.48 2011-12-18 19:42:28.000 352 33392.75 368.70 2317.38 27.48 2011-12-18 19:42:29.000 352 33392.56 368.73 2317.45 27.48 2011-12-18 19:42:30.000 352 33392.65 368.63 2317.46 27.48 2011-12-18 19:42:31.000 352 33392.54 368.64 2317.43 27.48 2011-12-18 19:42:32.000 352 33392.65 368.72 2317.47 27.48 2011-12-18 19:42:33.000 352 33392.67 368.69 2317.43 27.48 2011-12-18 19:42:34.000 352 33392.59 368.68 2317.44 27.48 2011-12-18 19:42:35.000 352 33392.60 368.73 2317.38 27.48 2011-12-18 19:42:36.000 352 33392.59 368.73 2317.41 27.48 2011-12-18 19:42:37.000 352 33392.63 368.73 2317.36 27.48 2011-12-18 19:42:38.000 352 33392.64 368.77 2317.47 27.48 2011-12-18 19:42:39.000 352 33392.59 368.74 2317.37 27.48 2011-12-18 19:42:40.000 352 33392.51 368.71 2317.51 27.48 2011-12-18 19:42:41.000 352 33392.65 368.69 2317.43 27.48 2011-12-18 19:42:42.000 352 33392.67 368.72 2317.43 27.48 2011-12-18 19:42:43.000 352 33392.63 368.70 2317.52 27.48 2011-12-18 19:42:44.000 352 33392.62 368.74 2317.45 27.48 2011-12-18 19:42:45.000 352 33392.72 368.70 2317.41 27.48 2011-12-18 19:42:46.000 352 33392.71 368.75 2317.55 27.48 2011-12-18 19:42:47.000 352 33392.65 368.73 2317.41 27.48 2011-12-18 19:42:48.000 352 33392.82 368.72 2317.41 27.48 2011-12-18 19:42:48.000 352 33392.64 368.75 2317.41 27.48 2011-12-18 19:42:50.000 352 33392.62 368.74 2317.45 27.48 2011-12-18 19:42:51.000 352 33392.62 368.74 2317.31 27.48 2011-12-18 19:42:52.000 352 33392.54 368.75 2317.39 27.48 2011-12-18 19:42:53.000 352 33392.63 368.74 2317.47 27.48 2011-12-18 19:42:54.000 352 33392.53 368.74 2317.47 27.48 2011-12-18 19:42:55.000 352 33392.59 368.71 2317.43 27.48 2011-12-18 19:42:56.000 352 33392.62 368.73 2317.42 27.48 2011-12-18 19:42:57.000 352 33392.56 368.73 2317.47 27.48 2011-12-18 19:42:58.000 352 33392.61 368.75 2317.39 27.48 2011-12-18 19:42:59.000 352 33392.59 368.71 2317.40 27.48 2011-12-18 19:43:00.000 352 33392.54 368.74 2317.46 27.48 2011-12-18 19:43:01.000 352 33392.64 368.72 2317.44 27.48 2011-12-18 19:43:01.000 352 33392.56 368.74 2317.47 27.48 2011-12-18 19:43:03.000 352 33392.60 368.73 2317.44 27.48 2011-12-18 19:43:04.000 352 33392.59 368.70 2317.32 27.48 2011-12-18 19:43:05.000 352 33392.50 368.69 2317.40 27.48 2011-12-18 19:43:06.000 352 33392.54 368.70 2317.39 27.48 2011-12-18 19:43:07.000 352 33392.56 368.71 2317.36 27.48 2011-12-18 19:43:08.000 352 33392.65 368.74 2317.46 27.48 2011-12-18 19:43:09.000 352 33392.64 368.75 2317.43 27.48 2011-12-18 19:43:10.000 352 33392.55 368.73 2317.45 27.48 2011-12-18 19:43:11.000 352 33392.53 368.71 2317.45 27.48 2011-12-18 19:43:12.000 352 33392.50 368.72 2317.45 27.48 2011-12-18 19:43:13.000 352 33392.64 368.69 2317.48 27.48 2011-12-18 19:43:14.000 352 33392.57 368.72 2317.52 27.48 2011-12-18 19:43:15.000 352 33392.50 368.75 2317.41 27.48 2011-12-18 19:43:16.000 352 33392.60 368.79 2317.45 27.48 2011-12-18 19:43:17.000 352 33392.46 368.75 2317.49 27.48 2011-12-18 19:43:18.000 352 33392.56 368.72 2317.47 27.48 2011-12-18 19:43:19.000 352 33392.55 368.72 2317.49 27.48 2011-12-18 19:43:20.000 352 33392.58 368.73 2317.49 27.48 2011-12-18 19:43:21.000 352 33392.49 368.72 2317.41 27.48 2011-12-18 19:43:22.000 352 33392.52 368.76 2317.46 27.48 2011-12-18 19:43:23.000 352 33392.53 368.74 2317.50 27.48 2011-12-18 19:43:24.000 352 33392.51 368.76 2317.45 27.48 2011-12-18 19:43:25.000 352 33392.56 368.76 2317.39 27.48 2011-12-18 19:43:26.000 352 33392.59 368.74 2317.45 27.48 2011-12-18 19:43:27.000 352 33392.49 368.78 2317.50 27.48 2011-12-18 19:43:28.000 352 33392.60 368.78 2317.46 27.48 2011-12-18 19:43:29.000 352 33392.57 368.79 2317.42 27.48 2011-12-18 19:43:30.000 352 33392.63 368.72 2317.40 27.48 2011-12-18 19:43:31.000 352 33392.55 368.72 2317.43 27.48 2011-12-18 19:43:32.000 352 33392.50 368.77 2317.47 27.48 2011-12-18 19:43:33.000 352 33392.46 368.79 2317.48 27.48 2011-12-18 19:43:34.000 352 33392.53 368.77 2317.33 27.48 2011-12-18 19:43:35.000 352 33392.45 368.73 2317.53 27.48 2011-12-18 19:43:36.000 352 33392.53 368.78 2317.37 27.48 2011-12-18 19:43:37.000 352 33392.52 368.77 2317.50 27.48 2011-12-18 19:43:38.000 352 33392.59 368.75 2317.43 27.48 2011-12-18 19:43:39.000 352 33392.61 368.75 2317.47 27.48 2011-12-18 19:43:40.000 352 33392.54 368.74 2317.47 27.48 2011-12-18 19:43:41.000 352 33392.53 368.77 2317.43 27.48 2011-12-18 19:43:42.000 352 33392.44 368.77 2317.39 27.48 2011-12-18 19:43:42.000 352 33392.51 368.75 2317.45 27.48 2011-12-18 19:43:44.000 352 33392.43 368.71 2317.50 27.48 2011-12-18 19:43:45.000 352 33392.55 368.77 2317.43 27.48 2011-12-18 19:43:46.000 352 33392.59 368.81 2317.49 27.48 2011-12-18 19:43:47.000 352 33392.41 368.79 2317.40 27.48 2011-12-18 19:43:48.000 352 33392.46 368.76 2317.49 27.48 2011-12-18 19:43:49.000 352 33392.54 368.73 2317.47 27.48 2011-12-18 19:43:50.000 352 33392.39 368.76 2317.50 27.48 2011-12-18 19:43:51.000 352 33392.59 368.81 2317.46 27.48 2011-12-18 19:43:52.000 352 33392.48 368.77 2317.49 27.48 2011-12-18 19:43:53.000 352 33392.51 368.80 2317.47 27.48 2011-12-18 19:43:54.000 352 33392.47 368.73 2317.48 27.48 2011-12-18 19:43:55.000 352 33392.50 368.73 2317.50 27.48 2011-12-18 19:43:55.000 352 33392.46 368.79 2317.52 27.48 2011-12-18 19:43:57.000 352 33392.47 368.79 2317.43 27.48 2011-12-18 19:43:58.000 352 33392.43 368.81 2317.40 27.48 2011-12-18 19:43:59.000 352 33392.43 368.75 2317.42 27.48 2011-12-18 19:44:00.000 352 33392.49 368.76 2317.53 27.48 2011-12-18 19:44:01.000 352 33392.47 368.75 2317.52 27.48 2011-12-18 19:44:02.000 352 33392.50 368.76 2317.46 27.48 2011-12-18 19:44:03.000 352 33392.45 368.77 2317.51 27.48 2011-12-18 19:44:04.000 352 33392.47 368.78 2317.45 27.48 2011-12-18 19:44:05.000 352 33392.38 368.76 2317.54 27.48 2011-12-18 19:44:06.000 352 33392.38 368.75 2317.53 27.48 2011-12-18 19:44:07.000 352 33392.45 368.77 2317.46 27.48 2011-12-18 19:44:08.000 352 33392.41 368.80 2317.50 27.48 2011-12-18 19:44:09.000 352 33392.44 368.77 2317.42 27.48 2011-12-18 19:44:10.000 352 33392.46 368.73 2317.51 27.48 2011-12-18 19:44:11.000 352 33392.43 368.75 2317.57 27.48 2011-12-18 19:44:12.000 352 33392.39 368.83 2317.52 27.48 2011-12-18 19:44:13.000 352 33392.43 368.81 2317.45 27.48 2011-12-18 19:44:14.000 352 33392.46 368.79 2317.47 27.48 2011-12-18 19:44:15.000 352 33392.41 368.80 2317.43 27.48 2011-12-18 19:44:16.000 352 33392.38 368.77 2317.40 27.48 2011-12-18 19:44:17.000 352 33392.45 368.79 2317.46 27.48 2011-12-18 19:44:18.000 352 33392.37 368.83 2317.54 27.48 2011-12-18 19:44:19.000 352 33392.31 368.79 2317.44 27.48 2011-12-18 19:44:20.000 352 33392.35 368.83 2317.51 27.48 2011-12-18 19:44:21.000 352 33392.45 368.77 2317.42 27.48 2011-12-18 19:44:22.000 352 33392.37 368.77 2317.49 27.48 2011-12-18 19:44:23.000 352 33392.43 368.77 2317.46 27.48 2011-12-18 19:44:24.000 352 33392.44 368.82 2317.45 27.48 2011-12-18 19:44:25.000 352 33392.37 368.83 2317.48 27.48 2011-12-18 19:44:26.000 352 33392.50 368.76 2317.49 27.48 2011-12-18 19:44:27.000 352 33392.39 368.79 2317.48 27.48 2011-12-18 19:44:28.000 352 33392.40 368.77 2317.46 27.48 2011-12-18 19:44:29.000 352 33392.36 368.79 2317.50 27.48 2011-12-18 19:44:30.000 352 33392.40 368.83 2317.60 27.48 2011-12-18 19:44:31.000 352 33392.44 368.80 2317.53 27.48 2011-12-18 19:44:32.000 352 33392.39 368.83 2317.57 27.48 2011-12-18 19:44:33.000 352 33392.40 368.85 2317.40 27.48 2011-12-18 19:44:34.000 352 33392.32 368.81 2317.55 27.48 2011-12-18 19:44:35.000 352 33392.37 368.81 2317.40 27.48 2011-12-18 19:44:36.000 352 33392.37 368.84 2317.45 27.48 2011-12-18 19:44:36.000 352 33392.35 368.84 2317.50 27.48 2011-12-18 19:44:38.000 352 33392.42 368.83 2317.55 27.48 2011-12-18 19:44:39.000 352 33392.36 368.85 2317.48 27.48 2011-12-18 19:44:40.000 352 33392.35 368.84 2317.43 27.48 2011-12-18 19:44:41.000 352 33392.29 368.83 2317.49 27.48 2011-12-18 19:44:42.000 352 33392.36 368.86 2317.46 27.48 2011-12-18 19:44:43.000 352 33392.29 368.85 2317.43 27.48 2011-12-18 19:44:44.000 352 33392.33 368.88 2317.48 27.48 2011-12-18 19:44:45.000 352 33392.36 368.83 2317.45 27.48 2011-12-18 19:44:46.000 352 33392.26 368.82 2317.54 27.48 2011-12-18 19:44:47.000 352 33392.37 368.83 2317.47 27.48 2011-12-18 19:44:48.000 352 33392.31 368.84 2317.54 27.48 2011-12-18 19:44:49.000 352 33392.31 368.84 2317.53 27.48 2011-12-18 19:44:49.000 352 33392.32 368.81 2317.42 27.48 2011-12-18 19:44:51.000 352 33392.41 368.81 2317.45 27.48 2011-12-18 19:44:52.000 352 33392.43 368.89 2317.44 27.48 2011-12-18 19:44:53.000 352 33392.36 368.81 2317.47 27.48 2011-12-18 19:44:54.000 352 33392.39 368.83 2317.48 27.48 2011-12-18 19:44:55.000 352 33392.39 368.83 2317.47 27.48 2011-12-18 19:44:56.000 352 33392.41 368.85 2317.49 27.48 2011-12-18 19:44:57.000 352 33392.32 368.83 2317.50 27.48 2011-12-18 19:44:58.000 352 33392.30 368.88 2317.53 27.48 2011-12-18 19:44:59.000 352 33392.30 368.84 2317.51 27.48 2011-12-18 19:45:00.000 352 33392.43 368.86 2317.43 27.48 2011-12-18 19:45:01.000 352 33392.30 368.85 2317.46 27.48 2011-12-18 19:45:02.000 352 33392.44 368.88 2317.45 27.48 2011-12-18 19:45:03.000 352 33392.35 368.86 2317.41 27.49 2011-12-18 19:45:04.000 352 33392.40 368.84 2317.42 27.48 2011-12-18 19:45:05.000 352 33392.32 368.83 2317.51 27.48 2011-12-18 19:45:06.000 352 33392.26 368.86 2317.46 27.48 2011-12-18 19:45:07.000 352 33392.34 368.86 2317.46 27.48 2011-12-18 19:45:08.000 352 33392.41 368.83 2317.49 27.48 2011-12-18 19:45:09.000 352 33392.31 368.85 2317.50 27.48 2011-12-18 19:45:10.000 352 33392.32 368.86 2317.52 27.48 2011-12-18 19:45:11.000 352 33392.19 368.84 2317.46 27.48 2011-12-18 19:45:12.000 352 33392.35 368.84 2317.59 27.49 2011-12-18 19:45:13.000 352 33392.29 368.83 2317.48 27.49 2011-12-18 19:45:14.000 352 33392.31 368.83 2317.50 27.48 2011-12-18 19:45:15.000 352 33392.31 368.84 2317.47 27.48 2011-12-18 19:45:16.000 352 33392.40 368.87 2317.41 27.49 2011-12-18 19:45:17.000 352 33392.31 368.87 2317.48 27.49 2011-12-18 19:45:18.000 352 33392.35 368.88 2317.52 27.48 2011-12-18 19:45:19.000 352 33392.33 368.88 2317.50 27.48 2011-12-18 19:45:20.000 352 33392.30 368.85 2317.53 27.48 2011-12-18 19:45:21.000 352 33392.26 368.88 2317.54 27.49 2011-12-18 19:45:22.000 352 33392.23 368.92 2317.49 27.48 2011-12-18 19:45:23.000 352 33392.28 368.90 2317.44 27.49 2011-12-18 19:45:24.000 352 33392.31 368.91 2317.46 27.49 2011-12-18 19:45:25.000 352 33392.25 368.93 2317.43 27.49 2011-12-18 19:45:26.000 352 33392.37 368.84 2317.48 27.48 2011-12-18 19:45:27.000 352 33392.34 368.86 2317.54 27.48 2011-12-18 19:45:28.000 352 33392.33 368.86 2317.49 27.48 2011-12-18 19:45:29.000 352 33392.36 368.88 2317.43 27.49 2011-12-18 19:45:30.000 352 33392.36 368.88 2317.44 27.49 2011-12-18 19:45:30.000 352 33392.25 368.88 2317.45 27.49 2011-12-18 19:45:32.000 352 33392.34 368.87 2317.38 27.49 2011-12-18 19:45:33.000 352 33392.26 368.90 2317.58 27.49 2011-12-18 19:45:34.000 352 33392.26 368.88 2317.52 27.49 2011-12-18 19:45:35.000 352 33392.28 368.88 2317.42 27.49 2011-12-18 19:45:36.000 352 33392.31 368.86 2317.50 27.49 2011-12-18 19:45:37.000 352 33392.28 368.83 2317.47 27.49 2011-12-18 19:45:38.000 352 33392.24 368.89 2317.54 27.49 2011-12-18 19:45:39.000 352 33392.24 368.90 2317.49 27.49 2011-12-18 19:45:40.000 352 33392.29 368.87 2317.41 27.49 2011-12-18 19:45:41.000 352 33392.32 368.86 2317.49 27.49 2011-12-18 19:45:42.000 352 33392.34 368.94 2317.42 27.49 2011-12-18 19:45:43.000 352 33392.31 368.92 2317.56 27.49 2011-12-18 19:45:43.000 352 33392.33 368.88 2317.52 27.49 2011-12-18 19:45:45.000 352 33392.36 368.85 2317.43 27.49 2011-12-18 19:45:46.000 352 33392.33 368.89 2317.39 27.49 2011-12-18 19:45:47.000 352 33392.26 368.93 2317.40 27.49 2011-12-18 19:45:48.000 352 33392.25 368.94 2317.42 27.48 2011-12-18 19:45:49.000 352 33392.20 368.90 2317.46 27.48 2011-12-18 19:45:50.000 352 33392.29 368.86 2317.45 27.49 2011-12-18 19:45:51.000 352 33392.31 368.90 2317.49 27.49 2011-12-18 19:45:52.000 352 33392.24 368.93 2317.48 27.49 2011-12-18 19:45:53.000 352 33392.30 368.92 2317.41 27.49 2011-12-18 19:45:54.000 352 33392.30 368.87 2317.40 27.49 2011-12-18 19:45:55.000 352 33392.34 368.91 2317.43 27.49 2011-12-18 19:45:56.000 352 33392.26 368.89 2317.41 27.49 2011-12-18 19:45:57.000 352 33392.35 368.91 2317.47 27.49 2011-12-18 19:45:58.000 352 33392.32 368.92 2317.43 27.49 2011-12-18 19:45:59.000 352 33392.24 368.94 2317.43 27.49 2011-12-18 19:46:00.000 352 33392.32 368.89 2317.43 27.49 2011-12-18 19:46:01.000 352 33392.32 368.88 2317.50 27.49 2011-12-18 19:46:02.000 352 33392.27 368.93 2317.40 27.49 2011-12-18 19:46:03.000 352 33392.34 368.90 2317.49 27.49 2011-12-18 19:46:04.000 352 33392.20 368.88 2317.39 27.48 2011-12-18 19:46:05.000 352 33392.20 368.91 2317.37 27.49 2011-12-18 19:46:06.000 352 33392.29 368.93 2317.39 27.48 2011-12-18 19:46:07.000 352 33392.20 368.94 2317.42 27.48 2011-12-18 19:46:08.000 352 33392.29 368.93 2317.38 27.49 2011-12-18 19:46:09.000 352 33392.25 368.95 2317.36 27.48 2011-12-18 19:46:10.000 352 33392.24 368.94 2317.41 27.48 2011-12-18 19:46:11.000 352 33392.35 368.93 2317.36 27.49 2011-12-18 19:46:12.000 352 33392.29 368.94 2317.44 27.49 2011-12-18 19:46:13.000 352 33392.18 368.94 2317.43 27.49 2011-12-18 19:46:14.000 352 33392.26 368.92 2317.46 27.49 2011-12-18 19:46:15.000 352 33392.25 368.93 2317.46 27.49 2011-12-18 19:46:16.000 352 33392.31 368.92 2317.47 27.49 2011-12-18 19:46:17.000 352 33392.31 368.92 2317.45 27.49 2011-12-18 19:46:18.000 352 33392.28 368.95 2317.44 27.49 2011-12-18 19:46:19.000 352 33392.19 368.92 2317.42 27.49 2011-12-18 19:46:20.000 352 33392.25 368.94 2317.45 27.49 2011-12-18 19:46:21.000 352 33392.28 368.96 2317.46 27.49 2011-12-18 19:46:22.000 352 33392.19 368.91 2317.43 27.49 2011-12-18 19:46:23.000 352 33392.14 368.95 2317.47 27.49 2011-12-18 19:46:24.000 352 33392.23 368.97 2317.40 27.49 2011-12-18 19:46:24.000 352 33392.14 368.97 2317.45 27.49 2011-12-18 19:46:26.000 352 33392.18 368.96 2317.43 27.49 2011-12-18 19:46:27.000 352 33392.18 368.95 2317.50 27.49 2011-12-18 19:46:28.000 352 33392.14 368.97 2317.41 27.49 2011-12-18 19:46:29.000 352 33392.33 368.99 2317.46 27.49 2011-12-18 19:46:30.000 352 33392.17 368.98 2317.44 27.49 2011-12-18 19:46:31.000 352 33392.21 369.00 2317.39 27.49 2011-12-18 19:46:32.000 352 33392.19 368.97 2317.45 27.49 2011-12-18 19:46:33.000 352 33392.28 368.97 2317.43 27.49 2011-12-18 19:46:34.000 352 33392.32 368.97 2317.37 27.49 2011-12-18 19:46:35.000 352 33392.21 368.91 2317.49 27.49 2011-12-18 19:46:36.000 352 33392.29 368.96 2317.41 27.49 2011-12-18 19:46:37.000 352 33392.25 368.96 2317.43 27.48 2011-12-18 19:46:37.000 352 33392.19 368.95 2317.44 27.49 2011-12-18 19:46:39.000 352 33392.22 368.97 2317.45 27.48 2011-12-18 19:46:40.000 352 33392.22 368.97 2317.39 27.49 2011-12-18 19:46:41.000 352 33392.33 368.95 2317.44 27.49 2011-12-18 19:46:42.000 352 33392.23 369.02 2317.47 27.49 2011-12-18 19:46:43.000 352 33392.19 369.01 2317.43 27.49 2011-12-18 19:46:44.000 352 33392.26 369.02 2317.40 27.49 2011-12-18 19:46:45.000 352 33392.16 368.97 2317.43 27.49 2011-12-18 19:46:46.000 352 33392.13 368.95 2317.30 27.49 2011-12-18 19:46:47.000 352 33392.26 368.98 2317.49 27.49 2011-12-18 19:46:48.000 352 33392.23 369.01 2317.44 27.49 2011-12-18 19:46:49.000 352 33392.15 369.02 2317.46 27.49 2011-12-18 19:46:50.000 352 33392.20 368.97 2317.44 27.49 2011-12-18 19:46:51.000 352 33392.16 369.02 2317.50 27.49 2011-12-18 19:46:52.000 352 33392.26 368.94 2317.42 27.49 2011-12-18 19:46:53.000 352 33392.17 368.95 2317.47 27.49 2011-12-18 19:46:54.000 352 33392.29 368.99 2317.39 27.49 2011-12-18 19:46:55.000 352 33392.21 368.99 2317.41 27.49 2011-12-18 19:46:56.000 352 33392.18 369.00 2317.36 27.49 2011-12-18 19:46:57.000 352 33392.22 369.03 2317.37 27.49 2011-12-18 19:46:58.000 352 33392.22 368.99 2317.35 27.49 2011-12-18 19:46:59.000 352 33392.24 368.99 2317.41 27.49 2011-12-18 19:47:00.000 352 33392.25 368.98 2317.36 27.49 2011-12-18 19:47:01.000 352 33392.19 368.98 2317.43 27.49 2011-12-18 19:47:02.000 352 33392.29 369.05 2317.43 27.49 2011-12-18 19:47:03.000 352 33392.19 369.00 2317.46 27.49 2011-12-18 19:47:04.000 352 33392.24 369.02 2317.41 27.49 2011-12-18 19:47:05.000 352 33392.25 369.01 2317.40 27.49 2011-12-18 19:47:06.000 352 33392.11 369.07 2317.45 27.49 2011-12-18 19:47:07.000 352 33392.25 369.06 2317.40 27.49 2011-12-18 19:47:08.000 352 33392.26 369.02 2317.40 27.49 2011-12-18 19:47:09.000 352 33392.21 369.05 2317.44 27.49 2011-12-18 19:47:10.000 352 33392.13 369.03 2317.46 27.49 2011-12-18 19:47:11.000 352 33392.21 369.04 2317.39 27.49 2011-12-18 19:47:12.000 352 33392.22 369.02 2317.46 27.49 2011-12-18 19:47:13.000 352 33392.18 369.00 2317.45 27.49 2011-12-18 19:47:14.000 352 33392.18 368.94 2317.46 27.49 2011-12-18 19:47:15.000 352 33392.20 369.06 2317.40 27.49 2011-12-18 19:47:16.000 352 33392.21 369.04 2317.45 27.49 2011-12-18 19:47:17.000 352 33392.22 369.06 2317.45 27.49 2011-12-18 19:47:18.000 352 33392.32 369.09 2317.45 27.49 2011-12-18 19:47:18.000 352 33392.15 369.09 2317.44 27.49 2011-12-18 19:47:20.000 352 33392.15 369.07 2317.43 27.49 2011-12-18 19:47:21.000 352 33392.19 369.04 2317.42 27.49 2011-12-18 19:47:22.000 352 33392.22 369.01 2317.29 27.49 2011-12-18 19:47:23.000 352 33392.21 369.05 2317.43 27.49 2011-12-18 19:47:24.000 352 33392.26 369.04 2317.47 27.49 2011-12-18 19:47:25.000 352 33392.25 369.03 2317.48 27.49 2011-12-18 19:47:26.000 352 33392.13 369.02 2317.43 27.49 2011-12-18 19:47:27.000 352 33392.22 369.07 2317.49 27.49 2011-12-18 19:47:28.000 352 33392.19 369.05 2317.39 27.49 2011-12-18 19:47:29.000 352 33392.15 369.06 2317.40 27.49 2011-12-18 19:47:30.000 352 33392.12 369.05 2317.38 27.49 2011-12-18 19:47:31.000 352 33392.15 369.03 2317.40 27.49 2011-12-18 19:47:31.000 352 33392.19 369.06 2317.38 27.49 2011-12-18 19:47:33.000 352 33392.19 369.08 2317.43 27.49 2011-12-18 19:47:34.000 352 33392.25 369.13 2317.37 27.49 2011-12-18 19:47:35.000 352 33392.12 369.09 2317.41 27.49 2011-12-18 19:47:36.000 352 33392.25 369.08 2317.32 27.49 2011-12-18 19:47:37.000 352 33392.14 369.07 2317.33 27.49 2011-12-18 19:47:38.000 352 33392.19 369.09 2317.40 27.49 2011-12-18 19:47:39.000 352 33392.12 369.07 2317.34 27.49 2011-12-18 19:47:40.000 352 33392.15 369.06 2317.39 27.49 2011-12-18 19:47:41.000 352 33392.08 369.06 2317.49 27.49 2011-12-18 19:47:42.000 352 33392.16 369.11 2317.37 27.49 2011-12-18 19:47:43.000 352 33392.07 369.11 2317.38 27.49 2011-12-18 19:47:44.000 352 33392.13 369.10 2317.46 27.49 2011-12-18 19:47:45.000 352 33392.17 369.05 2317.46 27.49 2011-12-18 19:47:46.000 352 33392.22 369.08 2317.45 27.49 2011-12-18 19:47:47.000 352 33392.24 369.10 2317.45 27.49 2011-12-18 19:47:48.000 352 33392.07 369.14 2317.43 27.49 2011-12-18 19:47:49.000 352 33392.18 369.11 2317.53 27.49 2011-12-18 19:47:50.000 352 33392.06 369.06 2317.39 27.49 2011-12-18 19:47:51.000 352 33392.13 369.09 2317.49 27.49 2011-12-18 19:47:52.000 352 33392.13 369.07 2317.46 27.49 2011-12-18 19:47:53.000 352 33392.06 369.11 2317.47 27.49 2011-12-18 19:47:54.000 352 33392.06 369.10 2317.50 27.49 2011-12-18 19:47:55.000 352 33392.04 369.11 2317.40 27.49 2011-12-18 19:47:56.000 352 33392.07 369.11 2317.43 27.49 2011-12-18 19:47:57.000 352 33392.04 369.10 2317.40 27.49 2011-12-18 19:47:58.000 352 33392.09 369.10 2317.46 27.49 2011-12-18 19:47:59.000 352 33392.06 369.10 2317.42 27.49 2011-12-18 19:48:00.000 352 33392.12 369.11 2317.46 27.49 2011-12-18 19:48:01.000 352 33392.07 369.06 2317.45 27.49 2011-12-18 19:48:02.000 352 33392.22 369.09 2317.55 27.49 2011-12-18 19:48:03.000 352 33392.13 369.13 2317.47 27.49 2011-12-18 19:48:04.000 352 33392.21 369.14 2317.41 27.49 2011-12-18 19:48:05.000 352 33392.10 369.17 2317.49 27.49 2011-12-18 19:48:06.000 352 33392.12 369.16 2317.42 27.49 2011-12-18 19:48:07.000 352 33392.09 369.13 2317.41 27.49 2011-12-18 19:48:08.000 352 33392.10 369.11 2317.36 27.49 2011-12-18 19:48:09.000 352 33392.16 369.11 2317.37 27.49 2011-12-18 19:48:10.000 352 33392.13 369.14 2317.41 27.49 2011-12-18 19:48:11.000 352 33392.16 369.13 2317.41 27.49 2011-12-18 19:48:12.000 352 33392.15 369.12 2317.42 27.49 2011-12-18 19:48:12.000 352 33392.06 369.12 2317.42 27.49 2011-12-18 19:48:14.000 352 33392.06 369.08 2317.52 27.49 2011-12-18 19:48:15.000 352 33392.08 369.16 2317.43 27.49 2011-12-18 19:48:16.000 352 33392.00 369.14 2317.36 27.49 2011-12-18 19:48:17.000 352 33392.10 369.13 2317.46 27.49 2011-12-18 19:48:18.000 352 33391.99 369.12 2317.37 27.49 2011-12-18 19:48:19.000 352 33392.07 369.09 2317.42 27.49 2011-12-18 19:48:20.000 352 33392.12 369.16 2317.39 27.49 2011-12-18 19:48:21.000 352 33392.10 369.12 2317.44 27.49 2011-12-18 19:48:22.000 352 33392.03 369.08 2317.45 27.49 2011-12-18 19:48:23.000 352 33392.02 369.16 2317.50 27.49 2011-12-18 19:48:24.000 352 33392.06 369.13 2317.47 27.49 2011-12-18 19:48:25.000 352 33392.07 369.14 2317.42 27.49 2011-12-18 19:48:25.000 352 33392.10 369.15 2317.46 27.49 2011-12-18 19:48:27.000 352 33392.05 369.14 2317.47 27.49 2011-12-18 19:48:28.000 352 33391.96 369.17 2317.41 27.49 2011-12-18 19:48:29.000 352 33392.12 369.19 2317.40 27.49 2011-12-18 19:48:30.000 352 33392.12 369.16 2317.41 27.49 2011-12-18 19:48:31.000 352 33392.05 369.17 2317.40 27.49 2011-12-18 19:48:32.000 352 33392.07 369.13 2317.36 27.49 2011-12-18 19:48:33.000 352 33391.99 369.12 2317.42 27.49 2011-12-18 19:48:34.000 352 33391.97 369.17 2317.50 27.49 2011-12-18 19:48:35.000 352 33392.15 369.18 2317.41 27.49 2011-12-18 19:48:36.000 352 33391.97 369.15 2317.40 27.49 2011-12-18 19:48:37.000 352 33392.03 369.17 2317.39 27.49 2011-12-18 19:48:38.000 352 33392.06 369.16 2317.47 27.49 2011-12-18 19:48:39.000 352 33392.09 369.15 2317.41 27.49 2011-12-18 19:48:40.000 352 33392.04 369.15 2317.36 27.49 2011-12-18 19:48:41.000 352 33392.13 369.14 2317.43 27.49 2011-12-18 19:48:42.000 352 33391.99 369.15 2317.46 27.49 2011-12-18 19:48:43.000 352 33392.06 369.17 2317.42 27.49 2011-12-18 19:48:44.000 352 33392.02 369.19 2317.51 27.49 2011-12-18 19:48:45.000 352 33392.01 369.18 2317.45 27.49 2011-12-18 19:48:46.000 352 33392.06 369.19 2317.45 27.49 2011-12-18 19:48:47.000 352 33392.15 369.17 2317.46 27.49 2011-12-18 19:48:48.000 352 33391.99 369.18 2317.45 27.49 2011-12-18 19:48:49.000 352 33392.07 369.18 2317.47 27.49 2011-12-18 19:48:50.000 352 33392.08 369.19 2317.40 27.49 2011-12-18 19:48:51.000 352 33392.05 369.19 2317.46 27.49 2011-12-18 19:48:52.000 352 33392.01 369.19 2317.46 27.49 2011-12-18 19:48:53.000 352 33392.00 369.19 2317.43 27.49 2011-12-18 19:48:54.000 352 33392.06 369.20 2317.50 27.49 2011-12-18 19:48:55.000 352 33392.03 369.17 2317.45 27.49 2011-12-18 19:48:56.000 352 33392.04 369.21 2317.47 27.49 2011-12-18 19:48:57.000 352 33392.09 369.21 2317.49 27.49 2011-12-18 19:48:58.000 352 33392.12 369.20 2317.37 27.49 2011-12-18 19:48:59.000 352 33392.04 369.19 2317.43 27.49 2011-12-18 19:49:00.000 352 33392.15 369.18 2317.44 27.49 2011-12-18 19:49:01.000 352 33392.10 369.17 2317.51 27.49 2011-12-18 19:49:02.000 352 33392.12 369.19 2317.42 27.49 2011-12-18 19:49:03.000 352 33392.16 369.19 2317.40 27.49 2011-12-18 19:49:04.000 352 33392.11 369.15 2317.40 27.49 2011-12-18 19:49:05.000 352 33392.06 369.20 2317.48 27.49 2011-12-18 19:49:06.000 352 33392.02 369.21 2317.41 27.49 2011-12-18 19:49:06.000 352 33392.10 369.18 2317.39 27.49 2011-12-18 19:49:08.000 352 33392.06 369.22 2317.47 27.49 2011-12-18 19:49:09.000 352 33392.11 369.20 2317.47 27.49 2011-12-18 19:49:10.000 352 33392.04 369.16 2317.40 27.49 2011-12-18 19:49:11.000 352 33392.09 369.23 2317.43 27.49 2011-12-18 19:49:12.000 352 33392.00 369.18 2317.47 27.49 2011-12-18 19:49:13.000 352 33392.06 369.17 2317.36 27.49 2011-12-18 19:49:14.000 352 33392.10 369.23 2317.49 27.49 2011-12-18 19:49:15.000 352 33392.06 369.18 2317.40 27.49 2011-12-18 19:49:16.000 352 33392.00 369.18 2317.38 27.49 2011-12-18 19:49:17.000 352 33392.05 369.30 2317.50 27.49 2011-12-18 19:49:18.000 352 33392.12 369.22 2317.47 27.49 2011-12-18 19:49:19.000 352 33392.02 369.21 2317.43 27.49 2011-12-18 19:49:19.000 352 33392.05 369.22 2317.46 27.49 2011-12-18 19:49:21.000 352 33392.08 369.19 2317.46 27.49 2011-12-18 19:49:22.000 352 33392.09 369.18 2317.40 27.49 2011-12-18 19:49:23.000 352 33392.01 369.17 2317.41 27.49 2011-12-18 19:49:24.000 352 33392.23 369.21 2317.40 27.49 2011-12-18 19:49:25.000 352 33392.13 369.18 2317.41 27.49 2011-12-18 19:49:26.000 352 33392.05 369.23 2317.40 27.49 2011-12-18 19:49:27.000 352 33392.04 369.22 2317.46 27.49 2011-12-18 19:49:28.000 352 33392.25 369.23 2317.37 27.49 2011-12-18 19:49:29.000 352 33392.02 369.21 2317.41 27.49 2011-12-18 19:49:30.000 352 33392.10 369.22 2317.36 27.49 2011-12-18 19:49:31.000 352 33392.08 369.22 2317.37 27.49 2011-12-18 19:49:32.000 352 33392.18 369.20 2317.40 27.49 2011-12-18 19:49:33.000 352 33392.12 369.25 2317.39 27.49 2011-12-18 19:49:34.000 352 33392.16 369.18 2317.36 27.49 2011-12-18 19:49:35.000 352 33392.13 369.22 2317.47 27.49 2011-12-18 19:49:36.000 352 33392.12 369.21 2317.42 27.49 2011-12-18 19:49:37.000 352 33392.07 369.19 2317.36 27.49 2011-12-18 19:49:38.000 352 33392.14 369.23 2317.44 27.49 2011-12-18 19:49:39.000 352 33392.16 369.20 2317.39 27.49 2011-12-18 19:49:40.000 352 33392.16 369.20 2317.40 27.49 2011-12-18 19:49:41.000 352 33392.12 369.21 2317.37 27.49 2011-12-18 19:49:42.000 352 33392.19 369.20 2317.44 27.49 2011-12-18 19:49:43.000 352 33392.09 369.17 2317.40 27.49 2011-12-18 19:49:44.000 352 33392.10 369.23 2317.40 27.49 2011-12-18 19:49:45.000 352 33392.25 369.19 2317.40 27.49 2011-12-18 19:49:46.000 352 33392.12 369.20 2317.39 27.49 2011-12-18 19:49:47.000 352 33392.19 369.17 2317.41 27.49 2011-12-18 19:49:48.000 352 33392.20 369.25 2317.41 27.49 2011-12-18 19:49:49.000 352 33392.16 369.23 2317.44 27.49 2011-12-18 19:49:50.000 352 33392.19 369.18 2317.32 27.49 2011-12-18 19:49:51.000 352 33392.22 369.19 2317.32 27.49 2011-12-18 19:49:52.000 352 33392.13 369.22 2317.39 27.49 2011-12-18 19:49:53.000 352 33392.18 369.20 2317.32 27.49 2011-12-18 19:49:54.000 352 33392.29 369.19 2317.36 27.49 2011-12-18 19:49:55.000 352 33392.16 369.17 2317.34 27.49 2011-12-18 19:49:56.000 352 33392.21 369.18 2317.40 27.49 2011-12-18 19:49:57.000 352 33392.31 369.18 2317.31 27.49 2011-12-18 19:49:58.000 352 33392.28 369.21 2317.30 27.49 2011-12-18 19:49:59.000 352 33392.22 369.20 2317.31 27.49 2011-12-18 19:50:00.000 352 33392.25 369.18 2317.34 27.49 2011-12-18 19:50:00.000 352 33392.24 369.17 2317.32 27.49 2011-12-18 19:50:02.000 352 33392.19 369.15 2317.34 27.49 2011-12-18 19:50:03.000 352 33392.25 369.17 2317.34 27.49 2011-12-18 19:50:04.000 352 33392.11 369.20 2317.24 27.49 2011-12-18 19:50:05.000 352 33392.26 369.19 2317.31 27.49 2011-12-18 19:50:06.000 352 33392.18 369.19 2317.24 27.49 2011-12-18 19:50:07.000 352 33392.20 369.16 2317.31 27.49 2011-12-18 19:50:08.000 352 33392.25 369.19 2317.39 27.49 2011-12-18 19:50:09.000 352 33392.28 369.21 2317.34 27.49 2011-12-18 19:50:10.000 352 33392.12 369.15 2317.36 27.49 2011-12-18 19:50:11.000 352 33392.22 369.23 2317.28 27.49 2011-12-18 19:50:12.000 352 33392.25 369.21 2317.34 27.49 2011-12-18 19:50:13.000 352 33392.22 369.20 2317.16 27.49 2011-12-18 19:50:13.000 352 33392.25 369.23 2317.34 27.49 2011-12-18 19:50:15.000 352 33392.26 369.22 2317.28 27.49 2011-12-18 19:50:16.000 352 33392.28 369.19 2317.26 27.49 2011-12-18 19:50:17.000 352 33392.26 369.19 2317.30 27.49 2011-12-18 19:50:18.000 352 33392.25 369.18 2317.27 27.49 2011-12-18 19:50:19.000 352 33392.20 369.15 2317.29 27.49 2011-12-18 19:50:20.000 352 33392.37 369.19 2317.21 27.49 2011-12-18 19:50:21.000 352 33392.25 369.19 2317.34 27.49 2011-12-18 19:50:22.000 352 33392.26 369.26 2317.27 27.49 2011-12-18 19:50:23.000 352 33392.25 369.18 2317.33 27.49 2011-12-18 19:50:24.000 352 33392.28 369.20 2317.22 27.49 2011-12-18 19:50:25.000 352 33392.25 369.20 2317.28 27.49 2011-12-18 19:50:26.000 352 33392.22 369.19 2317.36 27.49 2011-12-18 19:50:27.000 352 33392.25 369.19 2317.34 27.49 2011-12-18 19:50:28.000 352 33392.24 369.21 2317.30 27.49 2011-12-18 19:50:29.000 352 33392.22 369.19 2317.32 27.49 2011-12-18 19:50:30.000 352 33392.22 369.24 2317.36 27.49 2011-12-18 19:50:31.000 352 33392.18 369.18 2317.30 27.49 2011-12-18 19:50:32.000 352 33392.20 369.22 2317.39 27.49 2011-12-18 19:50:33.000 352 33392.24 369.19 2317.41 27.49 2011-12-18 19:50:34.000 352 33392.26 369.21 2317.31 27.49 2011-12-18 19:50:35.000 352 33392.17 369.24 2317.32 27.49 2011-12-18 19:50:36.000 352 33392.21 369.21 2317.32 27.49 2011-12-18 19:50:37.000 352 33392.19 369.25 2317.29 27.49 2011-12-18 19:50:38.000 352 33392.25 369.20 2317.34 27.49 2011-12-18 19:50:39.000 352 33392.24 369.18 2317.32 27.49 2011-12-18 19:50:40.000 352 33392.22 369.20 2317.32 27.49 2011-12-18 19:50:41.000 352 33392.22 369.22 2317.29 27.49 2011-12-18 19:50:42.000 352 33392.20 369.19 2317.38 27.49 2011-12-18 19:50:43.000 352 33392.29 369.23 2317.36 27.49 2011-12-18 19:50:44.000 352 33392.22 369.22 2317.32 27.49 2011-12-18 19:50:45.000 352 33392.25 369.19 2317.39 27.49 2011-12-18 19:50:46.000 352 33392.19 369.21 2317.21 27.49 2011-12-18 19:50:47.000 352 33392.34 369.21 2317.26 27.49 2011-12-18 19:50:48.000 352 33392.25 369.19 2317.37 27.49 2011-12-18 19:50:49.000 352 33392.32 369.19 2317.30 27.49 2011-12-18 19:50:50.000 352 33392.28 369.23 2317.31 27.49 2011-12-18 19:50:51.000 352 33392.19 369.29 2317.31 27.49 2011-12-18 19:50:52.000 352 33392.21 369.20 2317.31 27.49 2011-12-18 19:50:53.000 352 33392.11 369.23 2317.39 27.49 2011-12-18 19:50:54.000 352 33392.20 369.23 2317.35 27.49 2011-12-18 19:50:54.000 352 33392.19 369.21 2317.28 27.49 2011-12-18 19:50:56.000 352 33392.21 369.21 2317.28 27.49 2011-12-18 19:50:57.000 352 33392.21 369.23 2317.33 27.49 2011-12-18 19:50:58.000 352 33392.21 369.22 2317.37 27.49 2011-12-18 19:50:59.000 352 33392.23 369.24 2317.32 27.49 2011-12-18 19:51:00.000 352 33392.25 369.21 2317.27 27.49 2011-12-18 19:51:01.000 352 33392.18 369.21 2317.34 27.49 2011-12-18 19:51:02.000 352 33392.19 369.21 2317.25 27.49 2011-12-18 19:51:03.000 352 33392.24 369.25 2317.27 27.49 2011-12-18 19:51:04.000 352 33392.22 369.27 2317.29 27.49 2011-12-18 19:51:05.000 352 33392.22 369.22 2317.28 27.49 2011-12-18 19:51:06.000 352 33392.16 369.25 2317.32 27.49 2011-12-18 19:51:07.000 352 33392.24 369.27 2317.29 27.49 2011-12-18 19:51:07.000 352 33392.16 369.23 2317.33 27.49 2011-12-18 19:51:09.000 352 33392.21 369.22 2317.30 27.49 2011-12-18 19:51:10.000 352 33392.23 369.17 2317.28 27.49 2011-12-18 19:51:11.000 352 33392.25 369.21 2317.32 27.49 2011-12-18 19:51:12.000 352 33392.12 369.18 2317.32 27.49 2011-12-18 19:51:13.000 352 33392.15 369.23 2317.34 27.49 2011-12-18 19:51:14.000 352 33392.18 369.20 2317.29 27.49 2011-12-18 19:51:15.000 352 33392.14 369.25 2317.23 27.49 2011-12-18 19:51:16.000 352 33392.16 369.19 2317.22 27.49 2011-12-18 19:51:17.000 352 33392.12 369.25 2317.30 27.49 2011-12-18 19:51:18.000 352 33392.13 369.26 2317.32 27.49 2011-12-18 19:51:19.000 352 33392.15 369.26 2317.32 27.49 2011-12-18 19:51:20.000 352 33392.13 369.28 2317.34 27.49 2011-12-18 19:51:21.000 352 33392.13 369.26 2317.28 27.49 2011-12-18 19:51:22.000 352 33392.10 369.25 2317.32 27.49 2011-12-18 19:51:23.000 352 33392.24 369.25 2317.32 27.49 2011-12-18 19:51:24.000 352 33392.18 369.23 2317.35 27.49 2011-12-18 19:51:25.000 352 33392.09 369.19 2317.33 27.49 2011-12-18 19:51:26.000 352 33392.14 369.19 2317.28 27.49 2011-12-18 19:51:27.000 352 33392.16 369.19 2317.34 27.49 2011-12-18 19:51:28.000 352 33392.19 369.22 2317.34 27.49 2011-12-18 19:51:29.000 352 33392.17 369.25 2317.30 27.49 2011-12-18 19:51:30.000 352 33392.14 369.27 2317.29 27.49 2011-12-18 19:51:31.000 352 33392.12 369.24 2317.24 27.49 2011-12-18 19:51:32.000 352 33392.12 369.24 2317.29 27.49 2011-12-18 19:51:33.000 352 33392.15 369.22 2317.29 27.49 2011-12-18 19:51:34.000 352 33392.03 369.25 2317.26 27.49 2011-12-18 19:51:35.000 352 33392.20 369.23 2317.34 27.49 2011-12-18 19:51:36.000 352 33392.17 369.24 2317.29 27.49 2011-12-18 19:51:37.000 352 33392.12 369.20 2317.33 27.49 2011-12-18 19:51:38.000 352 33392.16 369.23 2317.30 27.49 2011-12-18 19:51:39.000 352 33392.15 369.25 2317.34 27.49 2011-12-18 19:51:40.000 352 33392.04 369.19 2317.27 27.49 2011-12-18 19:51:41.000 352 33392.14 369.28 2317.41 27.49 2011-12-18 19:51:42.000 352 33392.25 369.25 2317.32 27.49 2011-12-18 19:51:43.000 352 33392.12 369.25 2317.30 27.49 2011-12-18 19:51:44.000 352 33392.19 369.24 2317.28 27.49 2011-12-18 19:51:45.000 352 33392.18 369.28 2317.24 27.49 2011-12-18 19:51:46.000 352 33392.12 369.23 2317.33 27.49 2011-12-18 19:51:47.000 352 33392.12 369.23 2317.24 27.49 2011-12-18 19:51:48.000 352 33392.17 369.25 2317.39 27.49 2011-12-18 19:51:48.000 352 33392.22 369.25 2317.27 27.49 2011-12-18 19:51:50.000 352 33392.18 369.26 2317.30 27.49 2011-12-18 19:51:51.000 352 33392.13 369.25 2317.25 27.49 2011-12-18 19:51:52.000 352 33392.19 369.25 2317.39 27.49 2011-12-18 19:51:53.000 352 33392.15 369.27 2317.29 27.49 2011-12-18 19:51:54.000 352 33392.20 369.23 2317.37 27.49 2011-12-18 19:51:55.000 352 33392.02 369.23 2317.39 27.49 2011-12-18 19:51:56.000 352 33392.13 369.25 2317.33 27.49 2011-12-18 19:51:57.000 352 33392.14 369.23 2317.37 27.49 2011-12-18 19:51:58.000 352 33392.10 369.22 2317.32 27.49 2011-12-18 19:51:59.000 352 33392.16 369.24 2317.39 27.49 2011-12-18 19:52:00.000 352 33392.16 369.22 2317.25 27.49 2011-12-18 19:52:01.000 352 33392.12 369.25 2317.27 27.49 2011-12-18 19:52:01.000 352 33392.12 369.26 2317.25 27.49 2011-12-18 19:52:03.000 352 33392.13 369.28 2317.31 27.49 2011-12-18 19:52:04.000 352 33392.12 369.27 2317.31 27.49 2011-12-18 19:52:05.000 352 33392.16 369.26 2317.27 27.49 2011-12-18 19:52:06.000 352 33392.18 369.29 2317.30 27.49 2011-12-18 19:52:07.000 352 33392.16 369.25 2317.32 27.49 2011-12-18 19:52:08.000 352 33392.18 369.27 2317.35 27.49 2011-12-18 19:52:09.000 352 33392.18 369.29 2317.30 27.49 2011-12-18 19:52:10.000 352 33392.18 369.25 2317.34 27.49 2011-12-18 19:52:11.000 352 33392.17 369.28 2317.26 27.49 2011-12-18 19:52:12.000 352 33392.03 369.26 2317.32 27.49 2011-12-18 19:52:13.000 352 33392.13 369.26 2317.28 27.49 2011-12-18 19:52:14.000 352 33392.09 369.21 2317.34 27.49 2011-12-18 19:52:15.000 352 33392.15 369.31 2317.32 27.49 2011-12-18 19:52:16.000 352 33392.16 369.29 2317.36 27.49 2011-12-18 19:52:17.000 352 33392.11 369.31 2317.32 27.49 2011-12-18 19:52:18.000 352 33392.09 369.25 2317.34 27.49 2011-12-18 19:52:19.000 352 33392.15 369.29 2317.34 27.49 2011-12-18 19:52:20.000 352 33392.09 369.27 2317.28 27.49 2011-12-18 19:52:21.000 352 33392.14 369.33 2317.34 27.49 2011-12-18 19:52:22.000 352 33392.05 369.29 2317.24 27.49 2011-12-18 19:52:23.000 352 33392.08 369.26 2317.37 27.49 2011-12-18 19:52:24.000 352 33392.03 369.27 2317.30 27.49 2011-12-18 19:52:25.000 352 33392.11 369.28 2317.34 27.49 2011-12-18 19:52:26.000 352 33392.02 369.29 2317.36 27.49 2011-12-18 19:52:27.000 352 33392.11 369.31 2317.31 27.49 2011-12-18 19:52:28.000 352 33392.10 369.27 2317.37 27.49 2011-12-18 19:52:29.000 352 33392.06 369.29 2317.27 27.49 2011-12-18 19:52:30.000 352 33392.06 369.29 2317.31 27.49 2011-12-18 19:52:31.000 352 33392.06 369.24 2317.32 27.49 2011-12-18 19:52:32.000 352 33391.94 369.24 2317.32 27.49 2011-12-18 19:52:33.000 352 33392.07 369.28 2317.36 27.49 2011-12-18 19:52:34.000 352 33392.09 369.29 2317.43 27.49 2011-12-18 19:52:35.000 352 33392.15 369.31 2317.36 27.49 2011-12-18 19:52:36.000 352 33391.99 369.31 2317.39 27.49 2011-12-18 19:52:37.000 352 33392.10 369.28 2317.28 27.49 2011-12-18 19:52:38.000 352 33392.07 369.28 2317.26 27.49 2011-12-18 19:52:39.000 352 33392.00 369.32 2317.29 27.49 2011-12-18 19:52:40.000 352 33392.06 369.31 2317.32 27.49 2011-12-18 19:52:41.000 352 33392.10 369.29 2317.32 27.49 2011-12-18 19:52:42.000 352 33391.96 369.32 2317.37 27.49 2011-12-18 19:52:42.000 352 33392.05 369.33 2317.32 27.49 2011-12-18 19:52:44.000 352 33392.02 369.32 2317.32 27.49 2011-12-18 19:52:45.000 352 33392.01 369.37 2317.27 27.49 2011-12-18 19:52:46.000 352 33392.04 369.30 2317.32 27.49 2011-12-18 19:52:47.000 352 33392.13 369.35 2317.32 27.49 2011-12-18 19:52:48.000 352 33392.00 369.33 2317.39 27.49 2011-12-18 19:52:49.000 352 33392.05 369.27 2317.32 27.49 2011-12-18 19:52:50.000 352 33392.01 369.27 2317.31 27.49 2011-12-18 19:52:51.000 352 33392.01 369.32 2317.27 27.49 2011-12-18 19:52:52.000 352 33392.03 369.34 2317.29 27.49 2011-12-18 19:52:53.000 352 33391.97 369.29 2317.36 27.49 2011-12-18 19:52:54.000 352 33392.06 369.33 2317.33 27.49 2011-12-18 19:52:55.000 352 33391.96 369.35 2317.30 27.49 2011-12-18 19:52:55.000 352 33392.05 369.32 2317.32 27.49 2011-12-18 19:52:57.000 352 33392.01 369.35 2317.36 27.49 2011-12-18 19:52:58.000 352 33391.94 369.29 2317.36 27.49 2011-12-18 19:52:59.000 352 33392.01 369.31 2317.34 27.49 2011-12-18 19:53:00.000 352 33391.99 369.32 2317.38 27.49 2011-12-18 19:53:01.000 352 33392.00 369.33 2317.36 27.49 2011-12-18 19:53:02.000 352 33391.94 369.35 2317.39 27.49 2011-12-18 19:53:03.000 352 33391.89 369.31 2317.39 27.49 2011-12-18 19:53:04.000 352 33392.04 369.33 2317.31 27.49 2011-12-18 19:53:05.000 352 33392.03 369.35 2317.28 27.49 2011-12-18 19:53:06.000 352 33392.00 369.39 2317.36 27.49 2011-12-18 19:53:07.000 352 33391.97 369.39 2317.37 27.49 2011-12-18 19:53:08.000 352 33391.97 369.38 2317.32 27.49 2011-12-18 19:53:09.000 352 33391.99 369.35 2317.31 27.49 2011-12-18 19:53:10.000 352 33391.88 369.36 2317.30 27.49 2011-12-18 19:53:11.000 352 33391.94 369.36 2317.28 27.49 2011-12-18 19:53:12.000 352 33392.00 369.38 2317.28 27.49 2011-12-18 19:53:13.000 352 33391.89 369.37 2317.41 27.49 2011-12-18 19:53:14.000 352 33391.88 369.36 2317.34 27.49 2011-12-18 19:53:15.000 352 33391.97 369.39 2317.40 27.49 2011-12-18 19:53:16.000 352 33391.91 369.39 2317.41 27.49 2011-12-18 19:53:17.000 352 33391.86 369.33 2317.41 27.49 2011-12-18 19:53:18.000 352 33391.88 369.36 2317.42 27.49 2011-12-18 19:53:19.000 352 33391.90 369.37 2317.32 27.49 2011-12-18 19:53:20.000 352 33391.89 369.37 2317.30 27.49 2011-12-18 19:53:21.000 352 33391.83 369.41 2317.36 27.49 2011-12-18 19:53:22.000 352 33391.92 369.36 2317.33 27.49 2011-12-18 19:53:23.000 352 33391.86 369.39 2317.36 27.49 2011-12-18 19:53:24.000 352 33391.94 369.38 2317.34 27.49 2011-12-18 19:53:25.000 352 33391.84 369.43 2317.32 27.49 2011-12-18 19:53:26.000 352 33391.84 369.43 2317.32 27.49 2011-12-18 19:53:27.000 352 33391.80 369.39 2317.37 27.49 2011-12-18 19:53:28.000 352 33391.90 369.38 2317.36 27.49 2011-12-18 19:53:29.000 352 33391.85 369.39 2317.34 27.49 2011-12-18 19:53:30.000 352 33391.91 369.39 2317.32 27.49 2011-12-18 19:53:31.000 352 33391.87 369.38 2317.39 27.49 2011-12-18 19:53:32.000 352 33391.88 369.37 2317.34 27.49 2011-12-18 19:53:33.000 352 33391.81 369.44 2317.34 27.49 2011-12-18 19:53:34.000 352 33391.86 369.38 2317.38 27.49 2011-12-18 19:53:35.000 352 33391.86 369.43 2317.40 27.49 2011-12-18 19:53:36.000 352 33391.81 369.42 2317.33 27.49 2011-12-18 19:53:36.000 352 33391.82 369.43 2317.36 27.49 2011-12-18 19:53:38.000 352 33391.86 369.40 2317.37 27.49 2011-12-18 19:53:39.000 352 33391.86 369.43 2317.40 27.49 2011-12-18 19:53:40.000 352 33391.87 369.43 2317.30 27.49 2011-12-18 19:53:41.000 352 33391.79 369.44 2317.44 27.49 2011-12-18 19:53:42.000 352 33391.85 369.44 2317.40 27.49 2011-12-18 19:53:43.000 352 33391.96 369.39 2317.34 27.49 2011-12-18 19:53:44.000 352 33391.88 369.39 2317.36 27.49 2011-12-18 19:53:45.000 352 33391.86 369.43 2317.32 27.49 2011-12-18 19:53:46.000 352 33391.86 369.39 2317.39 27.49 2011-12-18 19:53:47.000 352 33391.96 369.44 2317.27 27.49 2011-12-18 19:53:48.000 352 33391.81 369.45 2317.31 27.49 2011-12-18 19:53:49.000 352 33391.85 369.47 2317.34 27.49 2011-12-18 19:53:49.000 352 33391.80 369.42 2317.36 27.49 2011-12-18 19:53:51.000 352 33391.83 369.46 2317.35 27.49 2011-12-18 19:53:52.000 352 33391.84 369.41 2317.35 27.49 2011-12-18 19:53:53.000 352 33391.78 369.43 2317.39 27.49 2011-12-18 19:53:54.000 352 33391.82 369.46 2317.39 27.49 2011-12-18 19:53:55.000 352 33391.89 369.42 2317.37 27.49 2011-12-18 19:53:56.000 352 33391.84 369.40 2317.39 27.49 2011-12-18 19:53:57.000 352 33391.84 369.46 2317.37 27.49 2011-12-18 19:53:58.000 352 33391.83 369.43 2317.38 27.49 2011-12-18 19:53:59.000 352 33391.79 369.45 2317.33 27.49 2011-12-18 19:54:00.000 352 33391.79 369.48 2317.36 27.49 2011-12-18 19:54:01.000 352 33391.84 369.43 2317.40 27.49 2011-12-18 19:54:02.000 352 33391.89 369.45 2317.38 27.49 2011-12-18 19:54:03.000 352 33391.85 369.42 2317.28 27.49 2011-12-18 19:54:04.000 352 33391.79 369.45 2317.27 27.49 2011-12-18 19:54:05.000 352 33391.83 369.46 2317.32 27.49 2011-12-18 19:54:06.000 352 33391.84 369.48 2317.28 27.49 2011-12-18 19:54:07.000 352 33391.73 369.46 2317.37 27.49 2011-12-18 19:54:08.000 352 33391.80 369.45 2317.32 27.49 2011-12-18 19:54:09.000 352 33391.78 369.43 2317.33 27.49 2011-12-18 19:54:10.000 352 33391.91 369.43 2317.32 27.49 2011-12-18 19:54:11.000 352 33391.75 369.46 2317.37 27.49 2011-12-18 19:54:12.000 352 33391.80 369.44 2317.33 27.49 2011-12-18 19:54:13.000 352 33391.81 369.46 2317.36 27.49 2011-12-18 19:54:14.000 352 33391.84 369.50 2317.35 27.49 2011-12-18 19:54:15.000 352 33391.85 369.44 2317.34 27.49 2011-12-18 19:54:16.000 352 33391.79 369.48 2317.37 27.49 2011-12-18 19:54:17.000 352 33391.83 369.49 2317.32 27.49 2011-12-18 19:54:18.000 352 33391.76 369.53 2317.30 27.49 2011-12-18 19:54:19.000 352 33391.92 369.52 2317.27 27.49 2011-12-18 19:54:20.000 352 33391.82 369.52 2317.30 27.49 2011-12-18 19:54:21.000 352 33391.85 369.52 2317.30 27.49 2011-12-18 19:54:22.000 352 33391.81 369.52 2317.32 27.49 2011-12-18 19:54:23.000 352 33391.82 369.47 2317.33 27.49 2011-12-18 19:54:24.000 352 33391.82 369.54 2317.36 27.49 2011-12-18 19:54:25.000 352 33391.81 369.48 2317.36 27.49 2011-12-18 19:54:26.000 352 33391.86 369.52 2317.31 27.49 2011-12-18 19:54:27.000 352 33391.84 369.53 2317.40 27.49 2011-12-18 19:54:28.000 352 33391.96 369.53 2317.32 27.49 2011-12-18 19:54:29.000 352 33391.89 369.53 2317.25 27.49 2011-12-18 19:54:30.000 352 33391.81 369.54 2317.47 27.49 2011-12-18 19:54:30.000 352 33391.91 369.50 2317.34 27.49 2011-12-18 19:54:32.000 352 33391.81 369.48 2317.30 27.49 2011-12-18 19:54:33.000 352 33391.81 369.49 2317.30 27.49 2011-12-18 19:54:34.000 352 33391.93 369.47 2317.31 27.49 2011-12-18 19:54:35.000 352 33391.76 369.50 2317.31 27.49 2011-12-18 19:54:36.000 352 33391.91 369.50 2317.34 27.49 2011-12-18 19:54:37.000 352 33391.94 369.48 2317.26 27.49 2011-12-18 19:54:38.000 352 33391.92 369.51 2317.29 27.49 2011-12-18 19:54:39.000 352 33391.86 369.51 2317.39 27.49 2011-12-18 19:54:40.000 352 33391.79 369.49 2317.29 27.49 2011-12-18 19:54:41.000 352 33391.86 369.53 2317.37 27.49 2011-12-18 19:54:42.000 352 33391.89 369.48 2317.37 27.49 2011-12-18 19:54:43.000 352 33391.87 369.50 2317.32 27.49 2011-12-18 19:54:43.000 352 33391.81 369.52 2317.36 27.49 2011-12-18 19:54:45.000 352 33391.91 369.52 2317.30 27.49 2011-12-18 19:54:46.000 352 33391.87 369.52 2317.25 27.49 2011-12-18 19:54:47.000 352 33391.82 369.50 2317.32 27.49 2011-12-18 19:54:48.000 352 33391.78 369.51 2317.32 27.49 2011-12-18 19:54:49.000 352 33391.91 369.50 2317.34 27.49 2011-12-18 19:54:50.000 352 33391.84 369.49 2317.36 27.49 2011-12-18 19:54:51.000 352 33391.89 369.50 2317.38 27.49 2011-12-18 19:54:52.000 352 33391.89 369.48 2317.31 27.49 2011-12-18 19:54:53.000 352 33391.90 369.54 2317.40 27.49 2011-12-18 19:54:54.000 352 33391.93 369.54 2317.25 27.49 2011-12-18 19:54:55.000 352 33391.86 369.46 2317.33 27.49 2011-12-18 19:54:56.000 352 33391.91 369.45 2317.32 27.49 2011-12-18 19:54:57.000 352 33391.93 369.52 2317.32 27.49 2011-12-18 19:54:58.000 352 33391.96 369.49 2317.30 27.49 2011-12-18 19:54:59.000 352 33391.93 369.50 2317.31 27.49 2011-12-18 19:55:00.000 352 33391.88 369.51 2317.28 27.49 2011-12-18 19:55:01.000 352 33391.89 369.51 2317.37 27.49 2011-12-18 19:55:02.000 352 33391.88 369.50 2317.36 27.49 2011-12-18 19:55:03.000 352 33391.91 369.51 2317.27 27.50 2011-12-18 19:55:04.000 352 33391.93 369.52 2317.18 27.49 2011-12-18 19:55:05.000 352 33391.97 369.50 2317.31 27.49 2011-12-18 19:55:06.000 352 33391.89 369.53 2317.17 27.49 2011-12-18 19:55:07.000 352 33391.94 369.51 2317.34 27.49 2011-12-18 19:55:08.000 352 33391.85 369.53 2317.30 27.49 2011-12-18 19:55:09.000 352 33391.91 369.54 2317.34 27.49 2011-12-18 19:55:10.000 352 33391.97 369.54 2317.27 27.50 2011-12-18 19:55:11.000 352 33391.98 369.52 2317.29 27.49 2011-12-18 19:55:12.000 352 33391.95 369.50 2317.32 27.50 2011-12-18 19:55:13.000 352 33391.89 369.52 2317.28 27.50 2011-12-18 19:55:14.000 352 33391.90 369.49 2317.28 27.50 2011-12-18 19:55:15.000 352 33391.99 369.48 2317.23 27.50 2011-12-18 19:55:16.000 352 33391.92 369.50 2317.26 27.50 2011-12-18 19:55:17.000 352 33391.86 369.50 2317.23 27.50 2011-12-18 19:55:18.000 352 33391.93 369.56 2317.28 27.50 2011-12-18 19:55:19.000 352 33391.93 369.50 2317.30 27.50 2011-12-18 19:55:20.000 352 33391.86 369.50 2317.23 27.50 2011-12-18 19:55:21.000 352 33391.85 369.51 2317.30 27.50 2011-12-18 19:55:22.000 352 33391.88 369.55 2317.35 27.50 2011-12-18 19:55:23.000 352 33391.94 369.50 2317.19 27.49 2011-12-18 19:55:24.000 352 33391.86 369.53 2317.20 27.50 2011-12-18 19:55:24.000 352 33391.90 369.51 2317.24 27.50 2011-12-18 19:55:26.000 352 33391.92 369.51 2317.20 27.50 2011-12-18 19:55:27.000 352 33391.82 369.50 2317.33 27.50 2011-12-18 19:55:28.000 352 33391.85 369.54 2317.28 27.50 2011-12-18 19:55:29.000 352 33391.87 369.53 2317.36 27.50 2011-12-18 19:55:30.000 352 33391.87 369.52 2317.21 27.50 2011-12-18 19:55:31.000 352 33391.93 369.54 2317.22 27.50 2011-12-18 19:55:32.000 352 33391.93 369.54 2317.21 27.50 2011-12-18 19:55:33.000 352 33391.94 369.53 2317.23 27.50 2011-12-18 19:55:34.000 352 33391.82 369.49 2317.30 27.50 2011-12-18 19:55:35.000 352 33392.02 369.51 2317.35 27.50 2011-12-18 19:55:36.000 352 33391.79 369.54 2317.33 27.50 2011-12-18 19:55:37.000 352 33391.86 369.54 2317.30 27.50 2011-12-18 19:55:37.000 352 33391.87 369.52 2317.22 27.50 2011-12-18 19:55:39.000 352 33391.95 369.54 2317.28 27.50 2011-12-18 19:55:40.000 352 33391.83 369.50 2317.26 27.50 2011-12-18 19:55:41.000 352 33391.91 369.53 2317.23 27.50 2011-12-18 19:55:42.000 352 33391.90 369.55 2317.18 27.50 2011-12-18 19:55:43.000 352 33391.85 369.54 2317.27 27.50 2011-12-18 19:55:44.000 352 33391.83 369.52 2317.25 27.50 2011-12-18 19:55:45.000 352 33391.83 369.51 2317.21 27.50 2011-12-18 19:55:46.000 352 33391.79 369.55 2317.26 27.50 2011-12-18 19:55:47.000 352 33391.79 369.53 2317.20 27.50 2011-12-18 19:55:48.000 352 33391.86 369.54 2317.30 27.50 2011-12-18 19:55:49.000 352 33391.75 369.58 2317.25 27.50 2011-12-18 19:55:50.000 352 33391.78 369.56 2317.27 27.50 2011-12-18 19:55:51.000 352 33391.82 369.49 2317.25 27.50 2011-12-18 19:55:52.000 352 33391.88 369.56 2317.22 27.50 2011-12-18 19:55:53.000 352 33391.93 369.56 2317.22 27.50 2011-12-18 19:55:54.000 352 33391.97 369.52 2317.22 27.50 2011-12-18 19:55:55.000 352 33391.84 369.55 2317.27 27.50 2011-12-18 19:55:56.000 352 33391.89 369.56 2317.22 27.50 2011-12-18 19:55:57.000 352 33391.90 369.53 2317.24 27.50 2011-12-18 19:55:58.000 352 33391.89 369.55 2317.30 27.50 2011-12-18 19:55:59.000 352 33391.87 369.57 2317.19 27.50 2011-12-18 19:56:00.000 352 33391.93 369.56 2317.34 27.50 2011-12-18 19:56:01.000 352 33391.84 369.57 2317.20 27.50 2011-12-18 19:56:02.000 352 33391.82 369.52 2317.24 27.50 2011-12-18 19:56:03.000 352 33391.88 369.57 2317.19 27.50 2011-12-18 19:56:04.000 352 33391.87 369.51 2317.20 27.50 2011-12-18 19:56:05.000 352 33391.98 369.57 2317.24 27.50 2011-12-18 19:56:06.000 352 33391.85 369.55 2317.31 27.50 2011-12-18 19:56:07.000 352 33391.89 369.52 2317.28 27.50 2011-12-18 19:56:08.000 352 33391.91 369.56 2317.27 27.50 2011-12-18 19:56:09.000 352 33391.91 369.54 2317.34 27.50 2011-12-18 19:56:10.000 352 33391.85 369.53 2317.22 27.50 2011-12-18 19:56:11.000 352 33391.85 369.56 2317.21 27.50 2011-12-18 19:56:12.000 352 33391.85 369.54 2317.27 27.50 2011-12-18 19:56:13.000 352 33391.80 369.54 2317.29 27.50 2011-12-18 19:56:14.000 352 33391.81 369.51 2317.33 27.50 2011-12-18 19:56:15.000 352 33391.85 369.52 2317.32 27.50 2011-12-18 19:56:16.000 352 33391.89 369.51 2317.25 27.50 2011-12-18 19:56:17.000 352 33391.82 369.53 2317.23 27.50 2011-12-18 19:56:18.000 352 33392.04 369.50 2317.18 27.50 2011-12-18 19:56:18.000 352 33391.85 369.51 2317.25 27.50 2011-12-18 19:56:20.000 352 33391.91 369.52 2317.23 27.50 2011-12-18 19:56:21.000 352 33391.93 369.48 2317.29 27.50 2011-12-18 19:56:22.000 352 33391.91 369.54 2317.27 27.50 2011-12-18 19:56:23.000 352 33391.98 369.54 2317.22 27.50 2011-12-18 19:56:24.000 352 33391.95 369.52 2317.27 27.50 2011-12-18 19:56:25.000 352 33391.77 369.51 2317.24 27.50 2011-12-18 19:56:26.000 352 33391.86 369.52 2317.27 27.50 2011-12-18 19:56:27.000 352 33391.88 369.53 2317.18 27.50 2011-12-18 19:56:28.000 352 33391.88 369.53 2317.27 27.50 2011-12-18 19:56:29.000 352 33391.91 369.48 2317.24 27.50 2011-12-18 19:56:30.000 352 33391.92 369.48 2317.30 27.50 2011-12-18 19:56:31.000 352 33391.90 369.55 2317.20 27.50 2011-12-18 19:56:31.000 352 33391.87 369.55 2317.21 27.50 2011-12-18 19:56:33.000 352 33391.86 369.51 2317.22 27.50 2011-12-18 19:56:34.000 352 33391.85 369.51 2317.19 27.50 2011-12-18 19:56:35.000 352 33391.86 369.53 2317.31 27.50 2011-12-18 19:56:36.000 352 33391.87 369.55 2317.36 27.50 2011-12-18 19:56:37.000 352 33391.92 369.55 2317.28 27.50 2011-12-18 19:56:38.000 352 33391.84 369.56 2317.24 27.50 2011-12-18 19:56:39.000 352 33391.86 369.54 2317.27 27.50 2011-12-18 19:56:40.000 352 33391.90 369.56 2317.24 27.50 2011-12-18 19:56:41.000 352 33391.84 369.53 2317.25 27.50 2011-12-18 19:56:42.000 352 33391.91 369.53 2317.25 27.50 2011-12-18 19:56:43.000 352 33391.91 369.57 2317.19 27.50 2011-12-18 19:56:44.000 352 33391.81 369.56 2317.17 27.50 2011-12-18 19:56:45.000 352 33391.89 369.56 2317.30 27.50 2011-12-18 19:56:46.000 352 33391.82 369.56 2317.30 27.50 2011-12-18 19:56:47.000 352 33391.95 369.54 2317.25 27.50 2011-12-18 19:56:48.000 352 33391.77 369.52 2317.31 27.50 2011-12-18 19:56:49.000 352 33391.90 369.53 2317.31 27.50 2011-12-18 19:56:50.000 352 33391.86 369.52 2317.31 27.50 2011-12-18 19:56:51.000 352 33391.81 369.51 2317.25 27.50 2011-12-18 19:56:52.000 352 33391.88 369.55 2317.25 27.50 2011-12-18 19:56:53.000 352 33391.93 369.53 2317.25 27.50 2011-12-18 19:56:54.000 352 33391.93 369.55 2317.21 27.50 2011-12-18 19:56:55.000 352 33391.75 369.58 2317.11 27.50 2011-12-18 19:56:56.000 352 33391.87 369.56 2317.17 27.50 2011-12-18 19:56:57.000 352 33391.90 369.56 2317.24 27.50 2011-12-18 19:56:58.000 352 33391.85 369.55 2317.24 27.50 2011-12-18 19:56:59.000 352 33391.89 369.51 2317.21 27.50 2011-12-18 19:57:00.000 352 33391.93 369.57 2317.25 27.50 2011-12-18 19:57:01.000 352 33391.73 369.58 2317.22 27.50 2011-12-18 19:57:02.000 352 33391.82 369.56 2317.16 27.50 2011-12-18 19:57:03.000 352 33391.85 369.58 2317.25 27.50 2011-12-18 19:57:04.000 352 33391.89 369.56 2317.29 27.50 2011-12-18 19:57:05.000 352 33391.97 369.54 2317.16 27.50 2011-12-18 19:57:06.000 352 33391.83 369.53 2317.18 27.50 2011-12-18 19:57:07.000 352 33391.92 369.51 2317.25 27.50 2011-12-18 19:57:08.000 352 33391.93 369.54 2317.25 27.50 2011-12-18 19:57:09.000 352 33391.91 369.51 2317.27 27.50 2011-12-18 19:57:10.000 352 33391.87 369.54 2317.25 27.50 2011-12-18 19:57:11.000 352 33391.99 369.57 2317.21 27.50 2011-12-18 19:57:12.000 352 33391.91 369.55 2317.21 27.50 2011-12-18 19:57:12.000 352 33391.86 369.52 2317.25 27.50 2011-12-18 19:57:14.000 352 33391.90 369.54 2317.27 27.50 2011-12-18 19:57:15.000 352 33391.97 369.51 2317.28 27.50 2011-12-18 19:57:16.000 352 33391.90 369.56 2317.28 27.50 2011-12-18 19:57:17.000 352 33391.86 369.51 2317.25 27.50 2011-12-18 19:57:18.000 352 33391.86 369.56 2317.19 27.50 2011-12-18 19:57:19.000 352 33391.84 369.54 2317.28 27.50 2011-12-18 19:57:20.000 352 33391.79 369.53 2317.24 27.50 2011-12-18 19:57:21.000 352 33391.86 369.54 2317.24 27.50 2011-12-18 19:57:22.000 352 33391.94 369.56 2317.21 27.50 2011-12-18 19:57:23.000 352 33391.86 369.56 2317.23 27.50 2011-12-18 19:57:24.000 352 33391.75 369.54 2317.10 27.50 2011-12-18 19:57:25.000 352 33391.88 369.58 2317.29 27.50 2011-12-18 19:57:25.000 352 33391.87 369.51 2317.28 27.50 2011-12-18 19:57:27.000 352 33391.91 369.56 2317.25 27.50 2011-12-18 19:57:28.000 352 33391.91 369.50 2317.21 27.50 2011-12-18 19:57:29.000 352 33391.85 369.53 2317.23 27.50 2011-12-18 19:57:30.000 352 33391.93 369.50 2317.19 27.50 2011-12-18 19:57:31.000 352 33391.87 369.48 2317.19 27.50 2011-12-18 19:57:32.000 352 33391.91 369.50 2317.24 27.50 2011-12-18 19:57:33.000 352 33391.85 369.53 2317.21 27.50 2011-12-18 19:57:34.000 352 33391.84 369.52 2317.26 27.50 2011-12-18 19:57:35.000 352 33391.88 369.52 2317.24 27.50 2011-12-18 19:57:36.000 352 33391.77 369.52 2317.17 27.50 2011-12-18 19:57:37.000 352 33391.82 369.53 2317.28 27.50 2011-12-18 19:57:38.000 352 33391.80 369.53 2317.17 27.50 2011-12-18 19:57:39.000 352 33391.80 369.55 2317.28 27.50 2011-12-18 19:57:40.000 352 33391.93 369.54 2317.21 27.50 2011-12-18 19:57:41.000 352 33391.85 369.51 2317.16 27.50 2011-12-18 19:57:42.000 352 33391.96 369.52 2317.16 27.50 2011-12-18 19:57:43.000 352 33391.73 369.52 2317.19 27.50 2011-12-18 19:57:44.000 352 33391.85 369.51 2317.22 27.50 2011-12-18 19:57:45.000 352 33391.82 369.53 2317.19 27.50 2011-12-18 19:57:46.000 352 33391.83 369.51 2317.25 27.50 2011-12-18 19:57:47.000 352 33391.85 369.53 2317.15 27.50 2011-12-18 19:57:48.000 352 33391.94 369.56 2317.21 27.50 2011-12-18 19:57:49.000 352 33391.85 369.51 2317.25 27.50 2011-12-18 19:57:50.000 352 33391.79 369.51 2317.27 27.50 2011-12-18 19:57:51.000 352 33391.82 369.52 2317.25 27.50 2011-12-18 19:57:52.000 352 33391.80 369.51 2317.20 27.50 2011-12-18 19:57:53.000 352 33391.86 369.51 2317.31 27.50 2011-12-18 19:57:54.000 352 33391.93 369.52 2317.22 27.50 2011-12-18 19:57:55.000 352 33391.86 369.53 2317.21 27.50 2011-12-18 19:57:56.000 352 33391.92 369.52 2317.27 27.50 2011-12-18 19:57:57.000 352 33391.85 369.52 2317.16 27.50 2011-12-18 19:57:58.000 352 33391.93 369.50 2317.15 27.50 2011-12-18 19:57:59.000 352 33391.82 369.50 2317.22 27.50 2011-12-18 19:58:00.000 352 33391.85 369.52 2317.23 27.50 2011-12-18 19:58:01.000 352 33391.86 369.45 2317.16 27.50 2011-12-18 19:58:02.000 352 33391.84 369.49 2317.13 27.50 2011-12-18 19:58:03.000 352 33391.93 369.52 2317.25 27.50 2011-12-18 19:58:04.000 352 33391.93 369.54 2317.24 27.50 2011-12-18 19:58:05.000 352 33391.75 369.53 2317.18 27.50 2011-12-18 19:58:06.000 352 33391.76 369.51 2317.20 27.50 2011-12-18 19:58:06.000 352 33391.86 369.51 2317.28 27.50 2011-12-18 19:58:08.000 352 33391.78 369.48 2317.28 27.50 2011-12-18 19:58:09.000 352 33391.78 369.50 2317.29 27.50 2011-12-18 19:58:10.000 352 33391.92 369.51 2317.19 27.50 2011-12-18 19:58:11.000 352 33391.89 369.51 2317.24 27.50 2011-12-18 19:58:12.000 352 33391.89 369.48 2317.18 27.50 2011-12-18 19:58:13.000 352 33391.87 369.50 2317.15 27.50 2011-12-18 19:58:14.000 352 33391.84 369.49 2317.21 27.50 2011-12-18 19:58:15.000 352 33391.88 369.50 2317.24 27.50 2011-12-18 19:58:16.000 352 33391.92 369.48 2317.20 27.50 2011-12-18 19:58:17.000 352 33391.95 369.50 2317.19 27.50 2011-12-18 19:58:18.000 352 33391.84 369.54 2317.18 27.50 2011-12-18 19:58:19.000 352 33391.81 369.49 2317.11 27.50 2011-12-18 19:58:19.000 352 33391.88 369.47 2317.19 27.50 2011-12-18 19:58:21.000 352 33391.93 369.50 2317.21 27.50 2011-12-18 19:58:22.000 352 33391.86 369.51 2317.24 27.50 2011-12-18 19:58:23.000 352 33391.94 369.49 2317.31 27.50 2011-12-18 19:58:24.000 352 33391.83 369.50 2317.21 27.50 2011-12-18 19:58:25.000 352 33391.79 369.48 2317.19 27.50 2011-12-18 19:58:26.000 352 33391.89 369.51 2317.21 27.50 2011-12-18 19:58:27.000 352 33391.86 369.48 2317.18 27.50 2011-12-18 19:58:28.000 352 33391.88 369.48 2317.12 27.50 2011-12-18 19:58:29.000 352 33391.79 369.51 2317.20 27.50 2011-12-18 19:58:30.000 352 33391.83 369.54 2317.24 27.50 2011-12-18 19:58:31.000 352 33391.85 369.50 2317.22 27.50 2011-12-18 19:58:32.000 352 33391.86 369.47 2317.19 27.50 2011-12-18 19:58:33.000 352 33391.91 369.50 2317.22 27.50 2011-12-18 19:58:34.000 352 33391.85 369.54 2317.16 27.50 2011-12-18 19:58:35.000 352 33391.75 369.55 2317.14 27.50 2011-12-18 19:58:36.000 352 33391.89 369.52 2317.19 27.50 2011-12-18 19:58:37.000 352 33391.85 369.51 2317.21 27.50 2011-12-18 19:58:38.000 352 33391.79 369.51 2317.22 27.50 2011-12-18 19:58:39.000 352 33391.91 369.51 2317.17 27.50 2011-12-18 19:58:40.000 352 33391.93 369.53 2317.21 27.50 2011-12-18 19:58:41.000 352 33391.86 369.52 2317.30 27.50 2011-12-18 19:58:42.000 352 33391.90 369.52 2317.15 27.50 2011-12-18 19:58:43.000 352 33391.80 369.56 2317.19 27.50 2011-12-18 19:58:44.000 352 33391.83 369.55 2317.23 27.50 2011-12-18 19:58:45.000 352 33391.87 369.54 2317.20 27.50 2011-12-18 19:58:46.000 352 33391.86 369.56 2317.15 27.50 2011-12-18 19:58:47.000 352 33391.82 369.57 2317.19 27.50 2011-12-18 19:58:48.000 352 33391.89 369.50 2317.22 27.50 2011-12-18 19:58:49.000 352 33391.82 369.51 2317.21 27.50 2011-12-18 19:58:50.000 352 33391.81 369.51 2317.17 27.50 2011-12-18 19:58:51.000 352 33391.89 369.54 2317.18 27.50 2011-12-18 19:58:52.000 352 33391.82 369.54 2317.22 27.50 2011-12-18 19:58:53.000 352 33391.76 369.53 2317.26 27.50 2011-12-18 19:58:54.000 352 33391.84 369.51 2317.22 27.50 2011-12-18 19:58:55.000 352 33391.81 369.50 2317.16 27.50 2011-12-18 19:58:56.000 352 33391.78 369.52 2317.15 27.50 2011-12-18 19:58:57.000 352 33391.79 369.48 2317.22 27.50 2011-12-18 19:58:58.000 352 33391.81 369.54 2317.21 27.50 2011-12-18 19:58:59.000 352 33391.76 369.56 2317.22 27.50 2011-12-18 19:59:00.000 352 33391.88 369.54 2317.22 27.50 2011-12-18 19:59:00.000 352 33391.82 369.52 2317.15 27.50 2011-12-18 19:59:02.000 352 33391.84 369.51 2317.24 27.50 2011-12-18 19:59:03.000 352 33391.87 369.54 2317.19 27.50 2011-12-18 19:59:04.000 352 33391.88 369.54 2317.15 27.50 2011-12-18 19:59:05.000 352 33391.94 369.55 2317.13 27.50 2011-12-18 19:59:06.000 352 33391.81 369.55 2317.14 27.50 2011-12-18 19:59:07.000 352 33391.86 369.51 2317.14 27.50 2011-12-18 19:59:08.000 352 33391.82 369.53 2317.16 27.50 2011-12-18 19:59:09.000 352 33391.84 369.56 2317.24 27.50 2011-12-18 19:59:10.000 352 33391.83 369.49 2317.14 27.50 2011-12-18 19:59:11.000 352 33391.96 369.54 2317.19 27.50 2011-12-18 19:59:12.000 352 33391.90 369.56 2317.24 27.50 2011-12-18 19:59:13.000 352 33391.87 369.57 2317.11 27.50 2011-12-18 19:59:13.000 352 33391.83 369.54 2317.12 27.50 2011-12-18 19:59:15.000 352 33391.87 369.54 2317.21 27.50 2011-12-18 19:59:16.000 352 33391.85 369.56 2317.18 27.50 2011-12-18 19:59:17.000 352 33391.76 369.51 2317.23 27.50 2011-12-18 19:59:18.000 352 33391.78 369.55 2317.20 27.50 2011-12-18 19:59:19.000 352 33391.88 369.56 2317.18 27.50 2011-12-18 19:59:20.000 352 33391.84 369.54 2317.15 27.50 2011-12-18 19:59:21.000 352 33391.89 369.54 2317.19 27.50 2011-12-18 19:59:22.000 352 33391.83 369.55 2317.17 27.50 2011-12-18 19:59:23.000 352 33391.87 369.54 2317.18 27.50 2011-12-18 19:59:24.000 352 33391.84 369.56 2317.21 27.50 2011-12-18 19:59:25.000 352 33391.85 369.57 2317.21 27.50 2011-12-18 19:59:26.000 352 33391.86 369.56 2317.18 27.50 2011-12-18 19:59:27.000 352 33391.86 369.56 2317.20 27.50 2011-12-18 19:59:28.000 352 33391.93 369.53 2317.19 27.50 2011-12-18 19:59:29.000 352 33391.82 369.56 2317.20 27.50 2011-12-18 19:59:30.000 352 33391.86 369.54 2317.19 27.50 2011-12-18 19:59:31.000 352 33391.88 369.55 2317.13 27.50 2011-12-18 19:59:32.000 352 33391.88 369.53 2317.24 27.50 2011-12-18 19:59:33.000 352 33391.92 369.56 2317.21 27.50 2011-12-18 19:59:34.000 352 33391.89 369.54 2317.18 27.50 2011-12-18 19:59:35.000 352 33391.89 369.56 2317.17 27.50 2011-12-18 19:59:36.000 352 33391.98 369.56 2317.15 27.50 2011-12-18 19:59:37.000 352 33391.84 369.53 2317.21 27.50 2011-12-18 19:59:38.000 352 33391.86 369.53 2317.21 27.50 2011-12-18 19:59:39.000 352 33391.88 369.58 2317.21 27.50 2011-12-18 19:59:40.000 352 33391.84 369.56 2317.18 27.50 2011-12-18 19:59:41.000 352 33391.90 369.55 2317.21 27.50 2011-12-18 19:59:42.000 352 33391.84 369.55 2317.21 27.50 2011-12-18 19:59:43.000 352 33391.91 369.52 2317.17 27.50 2011-12-18 19:59:44.000 352 33391.84 369.52 2317.13 27.50 2011-12-18 19:59:45.000 352 33391.82 369.58 2317.19 27.50 2011-12-18 19:59:46.000 352 33391.89 369.57 2317.25 27.50 2011-12-18 19:59:47.000 352 33391.82 369.57 2317.21 27.50 2011-12-18 19:59:48.000 352 33391.89 369.57 2317.24 27.50 2011-12-18 19:59:49.000 352 33391.84 369.54 2317.21 27.50 2011-12-18 19:59:50.000 352 33391.79 369.53 2317.19 27.50 2011-12-18 19:59:51.000 352 33391.87 369.58 2317.20 27.50 2011-12-18 19:59:52.000 352 33391.77 369.55 2317.21 27.50 2011-12-18 19:59:53.000 352 33391.84 369.57 2317.17 27.50 2011-12-18 19:59:54.000 352 33391.91 369.55 2317.15 27.50 2011-12-18 19:59:54.000 352 33391.89 369.56 2317.27 27.50 2011-12-18 19:59:56.000 352 33391.93 369.56 2317.25 27.50 2011-12-18 19:59:57.000 352 33391.92 369.59 2317.19 27.50 2011-12-18 19:59:58.000 352 33391.84 369.54 2317.17 27.50 2011-12-18 19:59:59.000 352 33391.96 369.61 2317.27 27.50 2011-12-18 20:00:00.000 352 33391.97 369.56 2317.17 27.50 2011-12-18 20:00:01.000 352 33391.84 369.58 2317.12 27.50 2011-12-18 20:00:02.000 352 33391.89 369.56 2317.06 27.50 2011-12-18 20:00:03.000 352 33391.89 369.60 2317.20 27.50 2011-12-18 20:00:04.000 352 33391.89 369.61 2317.15 27.50 2011-12-18 20:00:05.000 352 33391.96 369.58 2317.12 27.50 2011-12-18 20:00:06.000 352 33391.96 369.62 2317.18 27.50 2011-12-18 20:00:07.000 352 33391.90 369.60 2317.19 27.50 2011-12-18 20:00:07.000 352 33391.89 369.60 2317.15 27.50 2011-12-18 20:00:09.000 352 33391.89 369.59 2317.17 27.50 2011-12-18 20:00:10.000 352 33391.89 369.59 2317.22 27.50 2011-12-18 20:00:11.000 352 33391.86 369.57 2317.16 27.50 2011-12-18 20:00:12.000 352 33391.79 369.59 2317.05 27.50 2011-12-18 20:00:13.000 352 33391.98 369.57 2317.19 27.50 2011-12-18 20:00:14.000 352 33391.84 369.56 2317.16 27.50 2011-12-18 20:00:15.000 352 33391.93 369.61 2317.18 27.50 2011-12-18 20:00:16.000 352 33391.91 369.60 2317.16 27.50 2011-12-18 20:00:17.000 352 33391.85 369.60 2317.19 27.50 2011-12-18 20:00:18.000 352 33391.91 369.54 2317.15 27.50 2011-12-18 20:00:19.000 352 33391.88 369.58 2317.15 27.50 2011-12-18 20:00:20.000 352 33391.86 369.60 2317.09 27.50 2011-12-18 20:00:21.000 352 33391.84 369.59 2317.13 27.50 2011-12-18 20:00:22.000 352 33391.87 369.58 2317.15 27.50 2011-12-18 20:00:23.000 352 33391.96 369.56 2317.15 27.50 2011-12-18 20:00:24.000 352 33391.81 369.59 2317.19 27.50 2011-12-18 20:00:25.000 352 33391.89 369.58 2317.17 27.50 2011-12-18 20:00:26.000 352 33391.89 369.56 2317.17 27.50 2011-12-18 20:00:27.000 352 33391.81 369.57 2317.17 27.50 2011-12-18 20:00:28.000 352 33391.89 369.63 2317.25 27.50 2011-12-18 20:00:29.000 352 33391.94 369.60 2317.18 27.50 2011-12-18 20:00:30.000 352 33391.88 369.60 2317.14 27.50 2011-12-18 20:00:31.000 352 33391.92 369.60 2317.14 27.50 2011-12-18 20:00:32.000 352 33391.88 369.57 2317.14 27.50 2011-12-18 20:00:33.000 352 33391.85 369.60 2317.15 27.50 2011-12-18 20:00:34.000 352 33391.88 369.56 2317.15 27.50 2011-12-18 20:00:35.000 352 33391.91 369.54 2317.15 27.50 2011-12-18 20:00:36.000 352 33391.90 369.54 2317.06 27.50 2011-12-18 20:00:37.000 352 33391.82 369.62 2317.15 27.50 2011-12-18 20:00:38.000 352 33391.79 369.57 2317.19 27.50 2011-12-18 20:00:39.000 352 33391.88 369.57 2317.17 27.50 2011-12-18 20:00:40.000 352 33391.85 369.58 2317.28 27.50 2011-12-18 20:00:41.000 352 33391.86 369.59 2317.16 27.50 2011-12-18 20:00:42.000 352 33391.72 369.59 2317.17 27.50 2011-12-18 20:00:43.000 352 33391.91 369.57 2317.17 27.50 2011-12-18 20:00:44.000 352 33391.85 369.59 2317.17 27.50 2011-12-18 20:00:45.000 352 33391.85 369.58 2317.09 27.50 2011-12-18 20:00:46.000 352 33391.87 369.58 2317.18 27.50 2011-12-18 20:00:47.000 352 33391.85 369.59 2317.15 27.50 2011-12-18 20:00:48.000 352 33391.86 369.58 2317.19 27.50 2011-12-18 20:00:48.000 352 33391.86 369.57 2317.06 27.50 2011-12-18 20:00:50.000 352 33391.78 369.58 2317.07 27.50 2011-12-18 20:00:51.000 352 33391.81 369.62 2317.18 27.50 2011-12-18 20:00:52.000 352 33391.82 369.59 2317.15 27.50 2011-12-18 20:00:53.000 352 33391.88 369.58 2317.24 27.50 2011-12-18 20:00:54.000 352 33391.78 369.59 2317.19 27.50 2011-12-18 20:00:55.000 352 33391.81 369.59 2317.14 27.50 2011-12-18 20:00:56.000 352 33391.86 369.57 2317.12 27.50 2011-12-18 20:00:57.000 352 33391.79 369.60 2317.11 27.50 2011-12-18 20:00:58.000 352 33391.89 369.60 2317.22 27.50 2011-12-18 20:00:59.000 352 33391.75 369.57 2317.18 27.50 2011-12-18 20:01:00.000 352 33391.87 369.59 2317.22 27.50 2011-12-18 20:01:01.000 352 33391.84 369.58 2317.15 27.50 2011-12-18 20:01:01.000 352 33391.79 369.57 2317.17 27.50 2011-12-18 20:01:03.000 352 33391.81 369.58 2317.17 27.50 2011-12-18 20:01:04.000 352 33391.80 369.62 2317.18 27.50 2011-12-18 20:01:05.000 352 33391.92 369.57 2317.12 27.50 2011-12-18 20:01:06.000 352 33391.79 369.58 2317.19 27.50 2011-12-18 20:01:07.000 352 33391.76 369.59 2317.22 27.50 2011-12-18 20:01:08.000 352 33391.78 369.58 2317.15 27.50 2011-12-18 20:01:09.000 352 33391.89 369.55 2317.12 27.50 2011-12-18 20:01:10.000 352 33391.80 369.62 2317.15 27.50 2011-12-18 20:01:11.000 352 33391.81 369.59 2317.18 27.50 2011-12-18 20:01:12.000 352 33391.86 369.55 2317.16 27.50 2011-12-18 20:01:13.000 352 33391.82 369.58 2317.09 27.50 2011-12-18 20:01:14.000 352 33391.78 369.57 2317.10 27.50 2011-12-18 20:01:15.000 352 33391.84 369.61 2317.12 27.50 2011-12-18 20:01:16.000 352 33391.91 369.57 2317.16 27.50 2011-12-18 20:01:17.000 352 33391.77 369.57 2317.11 27.50 2011-12-18 20:01:18.000 352 33391.88 369.61 2317.15 27.50 2011-12-18 20:01:19.000 352 33391.78 369.61 2317.07 27.50 2011-12-18 20:01:20.000 352 33391.82 369.57 2317.11 27.50 2011-12-18 20:01:21.000 352 33391.87 369.61 2317.21 27.50 2011-12-18 20:01:22.000 352 33391.81 369.60 2317.21 27.50 2011-12-18 20:01:23.000 352 33391.90 369.62 2317.12 27.50 2011-12-18 20:01:24.000 352 33391.78 369.57 2317.13 27.50 2011-12-18 20:01:25.000 352 33391.91 369.55 2317.10 27.50 2011-12-18 20:01:26.000 352 33391.87 369.56 2317.05 27.50 2011-12-18 20:01:27.000 352 33391.90 369.61 2317.15 27.50 2011-12-18 20:01:28.000 352 33391.91 369.59 2317.18 27.50 2011-12-18 20:01:29.000 352 33391.89 369.63 2317.11 27.50 2011-12-18 20:01:30.000 352 33391.93 369.63 2317.20 27.50 2011-12-18 20:01:31.000 352 33391.93 369.59 2317.16 27.50 2011-12-18 20:01:32.000 352 33391.85 369.61 2317.12 27.50 2011-12-18 20:01:33.000 352 33391.82 369.57 2317.18 27.51 2011-12-18 20:01:34.000 352 33391.82 369.64 2317.18 27.51 2011-12-18 20:01:35.000 352 33391.82 369.62 2317.14 27.51 2011-12-18 20:01:36.000 352 33391.89 369.64 2317.23 27.50 2011-12-18 20:01:37.000 352 33391.83 369.62 2317.07 27.50 2011-12-18 20:01:38.000 352 33391.82 369.62 2317.14 27.50 2011-12-18 20:01:39.000 352 33391.76 369.64 2317.18 27.50 2011-12-18 20:01:40.000 352 33391.79 369.60 2317.25 27.50 2011-12-18 20:01:41.000 352 33391.80 369.57 2317.18 27.51 2011-12-18 20:01:42.000 352 33391.82 369.61 2317.10 27.51 2011-12-18 20:01:42.000 352 33391.79 369.62 2317.10 27.51 2011-12-18 20:01:44.000 352 33391.74 369.60 2317.16 27.51 2011-12-18 20:01:45.000 352 33391.89 369.60 2317.14 27.51 2011-12-18 20:01:46.000 352 33391.75 369.57 2317.17 27.51 2011-12-18 20:01:47.000 352 33391.78 369.58 2317.16 27.51 2011-12-18 20:01:48.000 352 33391.73 369.59 2317.17 27.51 2011-12-18 20:01:49.000 352 33391.79 369.56 2317.12 27.51 2011-12-18 20:01:50.000 352 33391.74 369.56 2317.21 27.51 2011-12-18 20:01:51.000 352 33391.75 369.60 2317.11 27.51 2011-12-18 20:01:52.000 352 33391.76 369.59 2317.16 27.51 2011-12-18 20:01:53.000 352 33391.70 369.61 2317.16 27.51 2011-12-18 20:01:54.000 352 33391.80 369.59 2317.18 27.51 2011-12-18 20:01:55.000 352 33391.69 369.62 2317.16 27.51 2011-12-18 20:01:55.000 352 33391.76 369.57 2317.15 27.51 2011-12-18 20:01:57.000 352 33391.75 369.61 2317.19 27.51 2011-12-18 20:01:58.000 352 33391.78 369.60 2317.14 27.51 2011-12-18 20:01:59.000 352 33391.76 369.57 2317.15 27.51 2011-12-18 20:02:00.000 352 33391.73 369.61 2317.19 27.51 2011-12-18 20:02:01.000 352 33391.79 369.60 2317.26 27.51 2011-12-18 20:02:02.000 352 33391.77 369.59 2317.21 27.51 2011-12-18 20:02:03.000 352 33391.77 369.58 2317.19 27.51 2011-12-18 20:02:04.000 352 33391.82 369.59 2317.16 27.51 2011-12-18 20:02:05.000 352 33391.82 369.62 2317.14 27.51 2011-12-18 20:02:06.000 352 33391.69 369.61 2317.15 27.51 2011-12-18 20:02:07.000 352 33391.79 369.59 2317.09 27.51 2011-12-18 20:02:08.000 352 33391.67 369.57 2317.11 27.51 2011-12-18 20:02:09.000 352 33391.73 369.61 2317.12 27.51 2011-12-18 20:02:10.000 352 33391.79 369.60 2317.15 27.51 2011-12-18 20:02:11.000 352 33391.69 369.57 2317.09 27.51 2011-12-18 20:02:12.000 352 33391.69 369.61 2317.17 27.51 2011-12-18 20:02:13.000 352 33391.74 369.62 2317.10 27.51 2011-12-18 20:02:14.000 352 33391.69 369.60 2317.14 27.51 2011-12-18 20:02:15.000 352 33391.76 369.61 2317.18 27.51 2011-12-18 20:02:16.000 352 33391.76 369.63 2317.22 27.51 2011-12-18 20:02:17.000 352 33391.70 369.60 2317.21 27.51 2011-12-18 20:02:18.000 352 33391.77 369.60 2317.14 27.51 2011-12-18 20:02:19.000 352 33391.68 369.62 2317.26 27.51 2011-12-18 20:02:20.000 352 33391.69 369.60 2317.22 27.51 2011-12-18 20:02:21.000 352 33391.75 369.64 2317.18 27.51 2011-12-18 20:02:22.000 352 33391.73 369.62 2317.07 27.51 2011-12-18 20:02:23.000 352 33391.64 369.63 2317.18 27.51 2011-12-18 20:02:24.000 352 33391.84 369.59 2317.18 27.51 2011-12-18 20:02:25.000 352 33391.70 369.61 2317.21 27.51 2011-12-18 20:02:26.000 352 33391.71 369.57 2317.18 27.51 2011-12-18 20:02:27.000 352 33391.75 369.59 2317.14 27.51 2011-12-18 20:02:28.000 352 33391.69 369.62 2317.14 27.51 2011-12-18 20:02:29.000 352 33391.66 369.57 2317.18 27.51 2011-12-18 20:02:30.000 352 33391.63 369.59 2317.24 27.51 2011-12-18 20:02:31.000 352 33391.77 369.63 2317.19 27.51 2011-12-18 20:02:32.000 352 33391.72 369.61 2317.23 27.51 2011-12-18 20:02:33.000 352 33391.73 369.67 2317.11 27.51 2011-12-18 20:02:34.000 352 33391.79 369.60 2317.17 27.51 2011-12-18 20:02:35.000 352 33391.70 369.58 2317.19 27.51 2011-12-18 20:02:36.000 352 33391.73 369.62 2317.20 27.51 2011-12-18 20:02:36.000 352 33391.75 369.62 2317.21 27.51 2011-12-18 20:02:38.000 352 33391.66 369.61 2317.17 27.51 2011-12-18 20:02:39.000 352 33391.71 369.64 2317.22 27.51 2011-12-18 20:02:40.000 352 33391.80 369.62 2317.20 27.51 2011-12-18 20:02:41.000 352 33391.78 369.59 2317.17 27.51 2011-12-18 20:02:42.000 352 33391.63 369.61 2317.17 27.51 2011-12-18 20:02:43.000 352 33391.79 369.63 2317.19 27.51 2011-12-18 20:02:44.000 352 33391.71 369.64 2317.21 27.51 2011-12-18 20:02:45.000 352 33391.66 369.61 2317.22 27.51 2011-12-18 20:02:46.000 352 33391.78 369.59 2317.21 27.51 2011-12-18 20:02:47.000 352 33391.66 369.63 2317.16 27.51 2011-12-18 20:02:48.000 352 33391.70 369.60 2317.16 27.51 2011-12-18 20:02:49.000 352 33391.68 369.60 2317.16 27.51 2011-12-18 20:02:49.000 352 33391.75 369.61 2317.19 27.51 2011-12-18 20:02:51.000 352 33391.70 369.60 2317.24 27.51 2011-12-18 20:02:52.000 352 33391.63 369.63 2317.11 27.51 2011-12-18 20:02:53.000 352 33391.66 369.64 2317.10 27.51 2011-12-18 20:02:54.000 352 33391.67 369.63 2317.17 27.51 2011-12-18 20:02:55.000 352 33391.72 369.59 2317.20 27.51 2011-12-18 20:02:56.000 352 33391.70 369.59 2317.18 27.51 2011-12-18 20:02:57.000 352 33391.73 369.60 2317.22 27.51 2011-12-18 20:02:58.000 352 33391.71 369.66 2317.15 27.51 2011-12-18 20:02:59.000 352 33391.71 369.61 2317.20 27.51 2011-12-18 20:03:00.000 352 33391.66 369.63 2317.17 27.51 2011-12-18 20:03:01.000 352 33391.86 369.59 2317.16 27.51 2011-12-18 20:03:02.000 352 33391.69 369.56 2317.20 27.51 2011-12-18 20:03:03.000 352 33391.76 369.59 2317.14 27.51 2011-12-18 20:03:04.000 352 33391.79 369.62 2317.15 27.51 2011-12-18 20:03:05.000 352 33391.61 369.63 2317.16 27.51 2011-12-18 20:03:06.000 352 33391.70 369.59 2317.18 27.51 2011-12-18 20:03:07.000 352 33391.72 369.61 2317.19 27.51 2011-12-18 20:03:08.000 352 33391.73 369.63 2317.18 27.51 2011-12-18 20:03:09.000 352 33391.81 369.62 2317.20 27.51 2011-12-18 20:03:10.000 352 33391.76 369.59 2317.16 27.51 2011-12-18 20:03:11.000 352 33391.79 369.64 2317.03 27.51 2011-12-18 20:03:12.000 352 33391.72 369.65 2317.16 27.51 2011-12-18 20:03:13.000 352 33391.70 369.61 2317.14 27.51 2011-12-18 20:03:14.000 352 33391.64 369.59 2317.11 27.51 2011-12-18 20:03:15.000 352 33391.73 369.61 2317.22 27.51 2011-12-18 20:03:16.000 352 33391.83 369.58 2317.11 27.51 2011-12-18 20:03:17.000 352 33391.70 369.59 2317.19 27.51 2011-12-18 20:03:18.000 352 33391.78 369.58 2317.15 27.51 2011-12-18 20:03:19.000 352 33391.78 369.62 2317.14 27.51 2011-12-18 20:03:20.000 352 33391.72 369.58 2317.12 27.51 2011-12-18 20:03:21.000 352 33391.78 369.60 2317.13 27.51 2011-12-18 20:03:22.000 352 33391.82 369.61 2317.19 27.51 2011-12-18 20:03:23.000 352 33391.70 369.63 2317.15 27.51 2011-12-18 20:03:24.000 352 33391.72 369.60 2317.14 27.51 2011-12-18 20:03:25.000 352 33391.73 369.64 2317.09 27.51 2011-12-18 20:03:26.000 352 33391.79 369.60 2317.09 27.51 2011-12-18 20:03:27.000 352 33391.70 369.60 2317.18 27.51 2011-12-18 20:03:28.000 352 33391.78 369.62 2317.12 27.51 2011-12-18 20:03:29.000 352 33391.75 369.62 2317.13 27.51 2011-12-18 20:03:30.000 352 33391.76 369.63 2317.03 27.51 2011-12-18 20:03:30.000 352 33391.78 369.61 2317.15 27.51 2011-12-18 20:03:32.000 352 33391.76 369.60 2317.16 27.51 2011-12-18 20:03:33.000 352 33391.84 369.62 2317.23 27.51 2011-12-18 20:03:34.000 352 33391.74 369.60 2317.15 27.51 2011-12-18 20:03:35.000 352 33391.66 369.56 2317.14 27.51 2011-12-18 20:03:36.000 352 33391.68 369.60 2317.11 27.51 2011-12-18 20:03:37.000 352 33391.73 369.60 2317.14 27.51 2011-12-18 20:03:38.000 352 33391.79 369.60 2317.12 27.51 2011-12-18 20:03:39.000 352 33391.73 369.61 2317.13 27.51 2011-12-18 20:03:40.000 352 33391.80 369.58 2317.16 27.51 2011-12-18 20:03:41.000 352 33391.81 369.62 2317.13 27.51 2011-12-18 20:03:42.000 352 33391.72 369.60 2317.16 27.51 2011-12-18 20:03:43.000 352 33391.76 369.59 2317.15 27.51 2011-12-18 20:03:43.000 352 33391.72 369.59 2317.18 27.51 2011-12-18 20:03:45.000 352 33391.85 369.63 2317.18 27.51 2011-12-18 20:03:46.000 352 33391.72 369.58 2317.16 27.51 2011-12-18 20:03:47.000 352 33391.77 369.60 2317.10 27.51 2011-12-18 20:03:48.000 352 33391.79 369.59 2317.07 27.51 2011-12-18 20:03:49.000 352 33391.89 369.64 2317.12 27.51 2011-12-18 20:03:50.000 352 33391.80 369.61 2317.15 27.51 2011-12-18 20:03:51.000 352 33391.84 369.64 2317.12 27.51 2011-12-18 20:03:52.000 352 33391.78 369.66 2317.11 27.51 2011-12-18 20:03:53.000 352 33391.76 369.66 2317.11 27.51 2011-12-18 20:03:54.000 352 33391.89 369.64 2317.23 27.51 2011-12-18 20:03:55.000 352 33391.78 369.62 2317.12 27.51 2011-12-18 20:03:56.000 352 33391.86 369.59 2317.19 27.51 2011-12-18 20:03:57.000 352 33391.89 369.64 2317.16 27.51 2011-12-18 20:03:58.000 352 33391.91 369.67 2317.07 27.51 2011-12-18 20:03:59.000 352 33391.75 369.63 2317.05 27.51 2011-12-18 20:04:00.000 352 33391.97 369.61 2317.15 27.51 2011-12-18 20:04:01.000 352 33391.78 369.66 2317.09 27.51 2011-12-18 20:04:02.000 352 33391.82 369.64 2317.11 27.51 2011-12-18 20:04:03.000 352 33391.88 369.67 2317.05 27.51 2011-12-18 20:04:04.000 352 33391.91 369.65 2317.02 27.51 2011-12-18 20:04:05.000 352 33391.88 369.64 2317.05 27.51 2011-12-18 20:04:06.000 352 33391.89 369.66 2317.17 27.51 2011-12-18 20:04:07.000 352 33391.86 369.61 2317.03 27.51 2011-12-18 20:04:08.000 352 33391.92 369.64 2317.05 27.51 2011-12-18 20:04:09.000 352 33391.86 369.64 2317.12 27.51 2011-12-18 20:04:10.000 352 33391.94 369.68 2317.10 27.51 2011-12-18 20:04:11.000 352 33391.90 369.62 2317.02 27.51 2011-12-18 20:04:12.000 352 33391.85 369.62 2317.13 27.51 2011-12-18 20:04:13.000 352 33391.86 369.65 2317.04 27.51 2011-12-18 20:04:14.000 352 33391.90 369.61 2317.14 27.51 2011-12-18 20:04:15.000 352 33391.94 369.61 2317.14 27.51 2011-12-18 20:04:16.000 352 33391.94 369.61 2317.09 27.51 2011-12-18 20:04:17.000 352 33391.94 369.66 2317.11 27.51 2011-12-18 20:04:18.000 352 33391.96 369.62 2317.09 27.51 2011-12-18 20:04:19.000 352 33391.93 369.65 2317.09 27.51 2011-12-18 20:04:20.000 352 33391.88 369.64 2317.06 27.51 2011-12-18 20:04:21.000 352 33391.99 369.64 2317.14 27.51 2011-12-18 20:04:22.000 352 33391.96 369.65 2317.14 27.51 2011-12-18 20:04:23.000 352 33391.96 369.62 2317.14 27.51 2011-12-18 20:04:24.000 352 33391.97 369.67 2317.11 27.51 2011-12-18 20:04:24.000 352 33391.85 369.63 2316.97 27.51 2011-12-18 20:04:26.000 352 33391.93 369.66 2317.03 27.51 2011-12-18 20:04:27.000 352 33392.00 369.61 2317.12 27.51 2011-12-18 20:04:28.000 352 33391.97 369.62 2317.09 27.51 2011-12-18 20:04:29.000 352 33392.04 369.63 2317.04 27.51 2011-12-18 20:04:30.000 352 33392.00 369.62 2317.07 27.51 2011-12-18 20:04:31.000 352 33392.04 369.64 2317.03 27.51 2011-12-18 20:04:32.000 352 33391.98 369.63 2317.05 27.51 2011-12-18 20:04:33.000 352 33392.09 369.62 2317.04 27.51 2011-12-18 20:04:34.000 352 33392.06 369.65 2317.06 27.51 2011-12-18 20:04:35.000 352 33391.99 369.65 2317.04 27.51 2011-12-18 20:04:36.000 352 33392.00 369.64 2316.98 27.51 2011-12-18 20:04:37.000 352 33392.03 369.65 2317.02 27.51 2011-12-18 20:04:37.000 352 33391.97 369.62 2316.97 27.51 2011-12-18 20:04:39.000 352 33392.08 369.62 2317.06 27.51 2011-12-18 20:04:40.000 352 33392.00 369.64 2317.05 27.51 2011-12-18 20:04:41.000 352 33392.06 369.63 2317.05 27.51 2011-12-18 20:04:42.000 352 33392.00 369.62 2316.95 27.51 2011-12-18 20:04:43.000 352 33392.23 369.65 2317.05 27.51 2011-12-18 20:04:44.000 352 33392.02 369.62 2317.03 27.51 2011-12-18 20:04:45.000 352 33392.15 369.59 2317.12 27.51 2011-12-18 20:04:46.000 352 33392.07 369.60 2317.07 27.51 2011-12-18 20:04:47.000 352 33391.95 369.58 2317.10 27.51 2011-12-18 20:04:48.000 352 33392.03 369.63 2317.09 27.51 2011-12-18 20:04:49.000 352 33392.10 369.63 2317.06 27.51 2011-12-18 20:04:50.000 352 33392.09 369.63 2317.02 27.51 2011-12-18 20:04:51.000 352 33392.10 369.61 2317.05 27.51 2011-12-18 20:04:52.000 352 33392.07 369.65 2317.11 27.51 2011-12-18 20:04:53.000 352 33392.07 369.64 2317.09 27.51 2011-12-18 20:04:54.000 352 33391.91 369.65 2316.98 27.51 2011-12-18 20:04:55.000 352 33392.04 369.61 2317.15 27.51 2011-12-18 20:04:56.000 352 33392.03 369.60 2317.03 27.51 2011-12-18 20:04:57.000 352 33392.06 369.66 2317.02 27.51 2011-12-18 20:04:58.000 352 33392.01 369.63 2317.00 27.51 2011-12-18 20:04:59.000 352 33392.11 369.60 2316.97 27.51 2011-12-18 20:05:00.000 352 33392.06 369.64 2317.07 27.51 2011-12-18 20:05:01.000 352 33392.12 369.59 2317.05 27.51 2011-12-18 20:05:02.000 352 33392.08 369.57 2317.05 27.51 2011-12-18 20:05:03.000 352 33392.10 369.59 2317.12 27.51 2011-12-18 20:05:04.000 352 33392.10 369.61 2317.07 27.51 2011-12-18 20:05:05.000 352 33392.08 369.58 2317.12 27.51 2011-12-18 20:05:06.000 352 33392.15 369.61 2317.04 27.51 2011-12-18 20:05:07.000 352 33392.13 369.65 2316.96 27.51 2011-12-18 20:05:08.000 352 33392.04 369.59 2317.04 27.51 2011-12-18 20:05:09.000 352 33392.09 369.61 2317.06 27.51 2011-12-18 20:05:10.000 352 33392.07 369.65 2316.99 27.51 2011-12-18 20:05:11.000 352 33392.09 369.68 2317.09 27.51 2011-12-18 20:05:12.000 352 33392.10 369.62 2317.08 27.51 2011-12-18 20:05:13.000 352 33392.12 369.64 2317.07 27.51 2011-12-18 20:05:14.000 352 33392.11 369.61 2317.01 27.51 2011-12-18 20:05:15.000 352 33392.09 369.64 2317.00 27.51 2011-12-18 20:05:16.000 352 33392.16 369.65 2317.02 27.51 2011-12-18 20:05:17.000 352 33392.09 369.67 2317.05 27.51 2011-12-18 20:05:18.000 352 33392.15 369.64 2317.12 27.51 2011-12-18 20:05:18.000 352 33392.13 369.61 2317.07 27.51 2011-12-18 20:05:20.000 352 33392.07 369.63 2317.01 27.51 2011-12-18 20:05:21.000 352 33392.14 369.66 2316.96 27.51 2011-12-18 20:05:22.000 352 33392.13 369.58 2317.03 27.51 2011-12-18 20:05:23.000 352 33392.10 369.63 2317.05 27.51 2011-12-18 20:05:24.000 352 33392.17 369.62 2317.05 27.51 2011-12-18 20:05:25.000 352 33391.96 369.65 2317.02 27.51 2011-12-18 20:05:26.000 352 33392.10 369.61 2317.05 27.51 2011-12-18 20:05:27.000 352 33392.09 369.62 2317.00 27.51 2011-12-18 20:05:28.000 352 33392.11 369.65 2317.03 27.51 2011-12-18 20:05:29.000 352 33392.09 369.63 2317.07 27.51 2011-12-18 20:05:30.000 352 33392.00 369.62 2317.04 27.51 2011-12-18 20:05:31.000 352 33392.12 369.58 2317.09 27.51 2011-12-18 20:05:31.000 352 33391.97 369.65 2317.07 27.51 2011-12-18 20:05:33.000 352 33392.03 369.60 2317.05 27.51 2011-12-18 20:05:34.000 352 33392.01 369.59 2317.00 27.51 2011-12-18 20:05:35.000 352 33392.03 369.61 2317.03 27.51 2011-12-18 20:05:36.000 352 33392.08 369.64 2317.15 27.51 2011-12-18 20:05:37.000 352 33392.15 369.62 2317.03 27.51 2011-12-18 20:05:38.000 352 33392.16 369.60 2317.03 27.51 2011-12-18 20:05:39.000 352 33392.00 369.64 2317.09 27.51 2011-12-18 20:05:40.000 352 33392.07 369.56 2317.05 27.51 2011-12-18 20:05:41.000 352 33392.10 369.59 2317.11 27.51 2011-12-18 20:05:42.000 352 33392.09 369.60 2317.05 27.51 2011-12-18 20:05:43.000 352 33392.03 369.60 2317.03 27.51 2011-12-18 20:05:44.000 352 33392.06 369.61 2316.99 27.51 2011-12-18 20:05:45.000 352 33392.03 369.60 2316.97 27.51 2011-12-18 20:05:46.000 352 33392.11 369.62 2317.00 27.51 2011-12-18 20:05:47.000 352 33392.13 369.59 2317.10 27.51 2011-12-18 20:05:48.000 352 33392.13 369.66 2317.02 27.51 2011-12-18 20:05:49.000 352 33392.11 369.63 2317.02 27.51 2011-12-18 20:05:50.000 352 33392.07 369.63 2317.02 27.51 2011-12-18 20:05:51.000 352 33392.04 369.61 2317.05 27.51 2011-12-18 20:05:52.000 352 33392.07 369.62 2317.08 27.51 2011-12-18 20:05:53.000 352 33392.12 369.60 2317.04 27.51 2011-12-18 20:05:54.000 352 33392.06 369.63 2316.96 27.51 2011-12-18 20:05:55.000 352 33392.09 369.63 2317.09 27.51 2011-12-18 20:05:56.000 352 33392.09 369.61 2317.04 27.51 2011-12-18 20:05:57.000 352 33391.99 369.59 2317.16 27.51 2011-12-18 20:05:58.000 352 33392.01 369.63 2317.04 27.51 2011-12-18 20:05:59.000 352 33392.10 369.64 2317.04 27.51 2011-12-18 20:06:00.000 352 33392.09 369.66 2317.05 27.51 2011-12-18 20:06:01.000 352 33392.12 369.62 2317.10 27.51 2011-12-18 20:06:02.000 352 33392.02 369.61 2317.09 27.51 2011-12-18 20:06:03.000 352 33392.08 369.61 2317.05 27.51 2011-12-18 20:06:04.000 352 33392.10 369.58 2317.06 27.51 2011-12-18 20:06:05.000 352 33392.18 369.62 2317.06 27.51 2011-12-18 20:06:06.000 352 33392.19 369.60 2317.09 27.51 2011-12-18 20:06:07.000 352 33392.14 369.61 2317.03 27.51 2011-12-18 20:06:08.000 352 33392.12 369.62 2317.02 27.51 2011-12-18 20:06:09.000 352 33392.09 369.64 2317.02 27.51 2011-12-18 20:06:10.000 352 33392.06 369.62 2317.03 27.51 2011-12-18 20:06:11.000 352 33392.09 369.57 2317.04 27.51 2011-12-18 20:06:12.000 352 33392.01 369.62 2317.07 27.51 2011-12-18 20:06:12.000 352 33392.08 369.62 2317.08 27.51 2011-12-18 20:06:14.000 352 33392.11 369.60 2317.01 27.51 2011-12-18 20:06:15.000 352 33392.12 369.60 2316.97 27.51 2011-12-18 20:06:16.000 352 33392.11 369.63 2317.09 27.51 2011-12-18 20:06:17.000 352 33392.07 369.61 2317.08 27.51 2011-12-18 20:06:18.000 352 33392.20 369.61 2317.02 27.51 2011-12-18 20:06:19.000 352 33392.07 369.62 2317.09 27.51 2011-12-18 20:06:20.000 352 33392.09 369.63 2317.08 27.51 2011-12-18 20:06:21.000 352 33392.08 369.60 2317.11 27.51 2011-12-18 20:06:22.000 352 33392.07 369.62 2317.12 27.51 2011-12-18 20:06:23.000 352 33392.06 369.63 2317.09 27.51 2011-12-18 20:06:24.000 352 33392.06 369.63 2317.02 27.51 2011-12-18 20:06:25.000 352 33392.03 369.58 2317.00 27.51 2011-12-18 20:06:25.000 352 33392.19 369.64 2317.02 27.51 2011-12-18 20:06:27.000 352 33392.11 369.61 2317.03 27.51 2011-12-18 20:06:28.000 352 33392.19 369.60 2317.06 27.51 2011-12-18 20:06:29.000 352 33392.12 369.62 2317.07 27.51 2011-12-18 20:06:30.000 352 33392.09 369.59 2317.13 27.51 2011-12-18 20:06:31.000 352 33392.09 369.67 2317.03 27.51 2011-12-18 20:06:32.000 352 33392.08 369.61 2317.06 27.51 2011-12-18 20:06:33.000 352 33392.08 369.61 2317.10 27.51 2011-12-18 20:06:34.000 352 33392.13 369.62 2317.03 27.51 2011-12-18 20:06:35.000 352 33392.06 369.59 2317.07 27.51 2011-12-18 20:06:36.000 352 33392.13 369.62 2317.11 27.51 2011-12-18 20:06:37.000 352 33392.10 369.58 2317.04 27.51 2011-12-18 20:06:38.000 352 33392.19 369.58 2317.05 27.51 2011-12-18 20:06:39.000 352 33392.19 369.58 2317.05 27.51 2011-12-18 20:06:40.000 352 33392.10 369.60 2317.06 27.51 2011-12-18 20:06:41.000 352 33392.12 369.61 2317.07 27.51 2011-12-18 20:06:42.000 352 33392.10 369.58 2317.06 27.51 2011-12-18 20:06:43.000 352 33392.13 369.64 2317.09 27.51 2011-12-18 20:06:44.000 352 33392.14 369.60 2317.12 27.51 2011-12-18 20:06:45.000 352 33392.16 369.62 2317.09 27.51 2011-12-18 20:06:46.000 352 33392.18 369.62 2317.03 27.51 2011-12-18 20:06:47.000 352 33392.21 369.60 2317.07 27.51 2011-12-18 20:06:48.000 352 33392.26 369.58 2317.07 27.51 2011-12-18 20:06:49.000 352 33392.12 369.63 2317.02 27.51 2011-12-18 20:06:50.000 352 33392.18 369.64 2317.14 27.51 2011-12-18 20:06:51.000 352 33392.18 369.59 2317.05 27.51 2011-12-18 20:06:52.000 352 33392.16 369.62 2317.10 27.51 2011-12-18 20:06:53.000 352 33392.13 369.65 2317.00 27.51 2011-12-18 20:06:54.000 352 33392.18 369.63 2317.01 27.51 2011-12-18 20:06:55.000 352 33392.03 369.63 2317.05 27.51 2011-12-18 20:06:56.000 352 33392.16 369.64 2317.05 27.51 2011-12-18 20:06:57.000 352 33392.19 369.62 2317.09 27.51 2011-12-18 20:06:58.000 352 33392.07 369.61 2317.08 27.51 2011-12-18 20:06:59.000 352 33392.07 369.65 2317.12 27.51 2011-12-18 20:07:00.000 352 33392.15 369.68 2317.07 27.51 2011-12-18 20:07:01.000 352 33392.12 369.64 2317.14 27.51 2011-12-18 20:07:02.000 352 33392.18 369.61 2317.03 27.51 2011-12-18 20:07:03.000 352 33392.19 369.61 2317.09 27.51 2011-12-18 20:07:04.000 352 33392.12 369.64 2317.11 27.51 2011-12-18 20:07:05.000 352 33392.12 369.64 2317.01 27.51 2011-12-18 20:07:06.000 352 33392.21 369.66 2316.99 27.51 2011-12-18 20:07:06.000 352 33392.19 369.62 2317.00 27.51 2011-12-18 20:07:08.000 352 33392.10 369.59 2317.03 27.51 2011-12-18 20:07:09.000 352 33392.09 369.55 2317.02 27.51 2011-12-18 20:07:10.000 352 33392.15 369.62 2316.99 27.51 2011-12-18 20:07:11.000 352 33392.19 369.63 2316.96 27.51 2011-12-18 20:07:12.000 352 33392.16 369.60 2317.03 27.51 2011-12-18 20:07:13.000 352 33392.21 369.60 2317.09 27.51 2011-12-18 20:07:14.000 352 33392.15 369.61 2317.03 27.51 2011-12-18 20:07:15.000 352 33392.24 369.62 2317.06 27.51 2011-12-18 20:07:16.000 352 33392.22 369.67 2317.03 27.51 2011-12-18 20:07:17.000 352 33392.19 369.64 2317.06 27.51 2011-12-18 20:07:18.000 352 33392.22 369.61 2317.07 27.51 2011-12-18 20:07:19.000 352 33392.13 369.64 2317.12 27.51 2011-12-18 20:07:19.000 352 33392.25 369.61 2317.03 27.51 2011-12-18 20:07:21.000 352 33392.19 369.61 2317.09 27.51 2011-12-18 20:07:22.000 352 33392.18 369.62 2317.06 27.51 2011-12-18 20:07:23.000 352 33392.13 369.67 2317.01 27.51 2011-12-18 20:07:24.000 352 33392.10 369.61 2316.99 27.51 2011-12-18 20:07:25.000 352 33392.19 369.62 2317.06 27.51 2011-12-18 20:07:26.000 352 33392.29 369.62 2317.04 27.51 2011-12-18 20:07:27.000 352 33392.24 369.65 2317.01 27.51 2011-12-18 20:07:28.000 352 33392.18 369.66 2316.99 27.51 2011-12-18 20:07:29.000 352 33392.18 369.64 2317.06 27.51 2011-12-18 20:07:30.000 352 33392.25 369.59 2317.06 27.51 2011-12-18 20:07:31.000 352 33392.18 369.64 2316.97 27.51 2011-12-18 20:07:32.000 352 33392.23 369.60 2317.09 27.51 2011-12-18 20:07:33.000 352 33392.12 369.62 2317.07 27.51 2011-12-18 20:07:34.000 352 33392.18 369.62 2317.05 27.51 2011-12-18 20:07:35.000 352 33392.25 369.63 2317.02 27.51 2011-12-18 20:07:36.000 352 33392.18 369.60 2317.07 27.51 2011-12-18 20:07:37.000 352 33392.18 369.61 2317.00 27.51 2011-12-18 20:07:38.000 352 33392.21 369.62 2317.02 27.51 2011-12-18 20:07:39.000 352 33392.22 369.64 2317.02 27.51 2011-12-18 20:07:40.000 352 33392.13 369.57 2317.06 27.51 2011-12-18 20:07:41.000 352 33392.19 369.61 2317.10 27.51 2011-12-18 20:07:42.000 352 33392.25 369.65 2316.99 27.51 2011-12-18 20:07:43.000 352 33392.28 369.61 2317.00 27.51 2011-12-18 20:07:44.000 352 33392.18 369.64 2317.05 27.51 2011-12-18 20:07:45.000 352 33392.21 369.63 2317.02 27.51 2011-12-18 20:07:46.000 352 33392.21 369.65 2317.05 27.51 2011-12-18 20:07:47.000 352 33392.23 369.63 2317.02 27.51 2011-12-18 20:07:48.000 352 33392.19 369.62 2317.02 27.51 2011-12-18 20:07:49.000 352 33392.27 369.62 2317.11 27.51 2011-12-18 20:07:50.000 352 33392.19 369.65 2316.96 27.51 2011-12-18 20:07:51.000 352 33392.23 369.64 2316.99 27.51 2011-12-18 20:07:52.000 352 33392.26 369.58 2316.96 27.51 2011-12-18 20:07:53.000 352 33392.18 369.64 2317.00 27.51 2011-12-18 20:07:54.000 352 33392.18 369.59 2317.02 27.51 2011-12-18 20:07:55.000 352 33392.25 369.63 2317.00 27.51 2011-12-18 20:07:56.000 352 33392.30 369.66 2316.96 27.51 2011-12-18 20:07:57.000 352 33392.25 369.63 2316.99 27.51 2011-12-18 20:07:58.000 352 33392.24 369.62 2316.97 27.51 2011-12-18 20:07:59.000 352 33392.24 369.63 2317.00 27.51 2011-12-18 20:08:00.000 352 33392.24 369.67 2317.00 27.51 2011-12-18 20:08:00.000 352 33392.25 369.67 2316.98 27.51 2011-12-18 20:08:02.000 352 33392.34 369.67 2317.04 27.51 2011-12-18 20:08:03.000 352 33392.20 369.67 2317.00 27.51 2011-12-18 20:08:04.000 352 33392.22 369.68 2317.05 27.51 2011-12-18 20:08:05.000 352 33392.28 369.63 2317.11 27.51 2011-12-18 20:08:06.000 352 33392.29 369.62 2317.05 27.51 2011-12-18 20:08:07.000 352 33392.19 369.61 2317.04 27.51 2011-12-18 20:08:08.000 352 33392.11 369.66 2317.06 27.51 2011-12-18 20:08:09.000 352 33392.16 369.62 2317.05 27.51 2011-12-18 20:08:10.000 352 33392.32 369.61 2317.09 27.51 2011-12-18 20:08:11.000 352 33392.26 369.63 2317.05 27.51 2011-12-18 20:08:12.000 352 33392.34 369.64 2317.07 27.51 2011-12-18 20:08:13.000 352 33392.17 369.61 2317.09 27.51 2011-12-18 20:08:13.000 352 33392.24 369.59 2317.15 27.51 2011-12-18 20:08:15.000 352 33392.19 369.56 2317.17 27.51 2011-12-18 20:08:16.000 352 33392.28 369.57 2317.08 27.51 2011-12-18 20:08:17.000 352 33392.28 369.61 2317.05 27.51 2011-12-18 20:08:18.000 352 33392.31 369.59 2317.02 27.51 2011-12-18 20:08:19.000 352 33392.28 369.59 2317.03 27.51 2011-12-18 20:08:20.000 352 33392.18 369.61 2317.06 27.51 2011-12-18 20:08:21.000 352 33392.20 369.62 2317.01 27.51 2011-12-18 20:08:22.000 352 33392.23 369.61 2317.03 27.51 2011-12-18 20:08:23.000 352 33392.26 369.64 2317.00 27.51 2011-12-18 20:08:24.000 352 33392.26 369.66 2317.06 27.51 2011-12-18 20:08:25.000 352 33392.22 369.66 2317.02 27.51 2011-12-18 20:08:26.000 352 33392.18 369.63 2317.03 27.51 2011-12-18 20:08:27.000 352 33392.19 369.62 2317.07 27.51 2011-12-18 20:08:28.000 352 33392.26 369.62 2316.98 27.51 2011-12-18 20:08:29.000 352 33392.20 369.66 2317.09 27.51 2011-12-18 20:08:30.000 352 33392.22 369.59 2317.02 27.51 2011-12-18 20:08:31.000 352 33392.31 369.62 2317.00 27.51 2011-12-18 20:08:32.000 352 33392.27 369.63 2316.93 27.51 2011-12-18 20:08:33.000 352 33392.18 369.64 2316.97 27.51 2011-12-18 20:08:34.000 352 33392.21 369.64 2316.99 27.51 2011-12-18 20:08:35.000 352 33392.28 369.66 2316.98 27.51 2011-12-18 20:08:36.000 352 33392.24 369.61 2317.02 27.51 2011-12-18 20:08:37.000 352 33392.35 369.63 2316.97 27.51 2011-12-18 20:08:38.000 352 33392.25 369.62 2316.98 27.51 2011-12-18 20:08:39.000 352 33392.21 369.62 2316.99 27.51 2011-12-18 20:08:40.000 352 33392.29 369.68 2317.02 27.51 2011-12-18 20:08:41.000 352 33392.31 369.65 2317.04 27.51 2011-12-18 20:08:42.000 352 33392.12 369.61 2316.98 27.51 2011-12-18 20:08:43.000 352 33392.40 369.62 2316.96 27.51 2011-12-18 20:08:44.000 352 33392.18 369.61 2317.03 27.51 2011-12-18 20:08:45.000 352 33392.22 369.62 2316.98 27.51 2011-12-18 20:08:46.000 352 33392.31 369.65 2317.10 27.51 2011-12-18 20:08:47.000 352 33392.30 369.61 2317.03 27.51 2011-12-18 20:08:48.000 352 33392.25 369.67 2317.05 27.51 2011-12-18 20:08:49.000 352 33392.20 369.68 2317.05 27.51 2011-12-18 20:08:50.000 352 33392.36 369.68 2317.03 27.51 2011-12-18 20:08:51.000 352 33392.28 369.62 2316.99 27.51 2011-12-18 20:08:52.000 352 33392.27 369.62 2316.98 27.51 2011-12-18 20:08:53.000 352 33392.29 369.64 2317.07 27.51 2011-12-18 20:08:54.000 352 33392.30 369.59 2316.96 27.51 2011-12-18 20:08:54.000 352 33392.26 369.63 2317.03 27.51 2011-12-18 20:08:56.000 352 33392.31 369.64 2317.02 27.51 2011-12-18 20:08:57.000 352 33392.22 369.64 2316.93 27.51 2011-12-18 20:08:58.000 352 33392.24 369.66 2316.97 27.51 2011-12-18 20:08:59.000 352 33392.30 369.63 2317.00 27.51 2011-12-18 20:09:00.000 352 33392.28 369.63 2316.98 27.51 2011-12-18 20:09:01.000 352 33392.28 369.65 2317.05 27.52 2011-12-18 20:09:02.000 352 33392.37 369.64 2316.97 27.51 2011-12-18 20:09:03.000 352 33392.24 369.62 2316.99 27.51 2011-12-18 20:09:04.000 352 33392.28 369.64 2316.99 27.52 2011-12-18 20:09:05.000 352 33392.22 369.66 2316.97 27.52 2011-12-18 20:09:06.000 352 33392.24 369.61 2316.97 27.51 2011-12-18 20:09:07.000 352 33392.37 369.64 2316.97 27.51 2011-12-18 20:09:07.000 352 33392.25 369.66 2316.96 27.51 2011-12-18 20:09:09.000 352 33392.31 369.60 2316.97 27.51 2011-12-18 20:09:10.000 352 33392.34 369.61 2317.04 27.51 2011-12-18 20:09:11.000 352 33392.31 369.58 2316.91 27.52 2011-12-18 20:09:12.000 352 33392.34 369.59 2317.03 27.51 2011-12-18 20:09:13.000 352 33392.28 369.58 2316.97 27.51 2011-12-18 20:09:14.000 352 33392.37 369.60 2316.90 27.51 2011-12-18 20:09:15.000 352 33392.28 369.57 2316.95 27.51 2011-12-18 20:09:16.000 352 33392.35 369.65 2317.00 27.51 2011-12-18 20:09:17.000 352 33392.37 369.59 2317.05 27.52 2011-12-18 20:09:18.000 352 33392.34 369.65 2316.97 27.51 2011-12-18 20:09:19.000 352 33392.26 369.59 2316.95 27.52 2011-12-18 20:09:20.000 352 33392.42 369.62 2317.03 27.52 2011-12-18 20:09:21.000 352 33392.37 369.62 2317.03 27.52 2011-12-18 20:09:22.000 352 33392.34 369.58 2316.99 27.51 2011-12-18 20:09:23.000 352 33392.33 369.59 2317.02 27.51 2011-12-18 20:09:24.000 352 33392.28 369.62 2317.00 27.51 2011-12-18 20:09:25.000 352 33392.35 369.59 2316.92 27.51 2011-12-18 20:09:26.000 352 33392.29 369.63 2317.03 27.51 2011-12-18 20:09:27.000 352 33392.28 369.63 2316.94 27.52 2011-12-18 20:09:28.000 352 33392.34 369.58 2317.03 27.51 2011-12-18 20:09:29.000 352 33392.33 369.61 2317.00 27.51 2011-12-18 20:09:30.000 352 33392.24 369.62 2317.00 27.51 2011-12-18 20:09:31.000 352 33392.41 369.58 2316.99 27.51 2011-12-18 20:09:32.000 352 33392.38 369.61 2317.05 27.51 2011-12-18 20:09:33.000 352 33392.37 369.62 2316.96 27.51 2011-12-18 20:09:34.000 352 33392.35 369.58 2316.94 27.51 2011-12-18 20:09:35.000 352 33392.34 369.59 2316.96 27.51 2011-12-18 20:09:36.000 352 33392.28 369.60 2317.03 27.51 2011-12-18 20:09:37.000 352 33392.29 369.58 2316.88 27.52 2011-12-18 20:09:38.000 352 33392.43 369.61 2316.90 27.51 2011-12-18 20:09:39.000 352 33392.37 369.57 2316.99 27.51 2011-12-18 20:09:40.000 352 33392.33 369.58 2316.93 27.52 2011-12-18 20:09:41.000 352 33392.39 369.62 2317.03 27.51 2011-12-18 20:09:42.000 352 33392.40 369.62 2317.03 27.51 2011-12-18 20:09:43.000 352 33392.35 369.59 2316.96 27.52 2011-12-18 20:09:44.000 352 33392.26 369.60 2316.99 27.51 2011-12-18 20:09:45.000 352 33392.33 369.59 2316.89 27.52 2011-12-18 20:09:46.000 352 33392.35 369.66 2316.96 27.51 2011-12-18 20:09:47.000 352 33392.38 369.60 2316.92 27.51 2011-12-18 20:09:48.000 352 33392.39 369.55 2316.99 27.51 2011-12-18 20:09:48.000 352 33392.37 369.58 2316.97 27.51 2011-12-18 20:09:50.000 352 33392.45 369.56 2316.95 27.51 2011-12-18 20:09:51.000 352 33392.34 369.56 2316.93 27.51 2011-12-18 20:09:52.000 352 33392.37 369.59 2316.93 27.51 2011-12-18 20:09:53.000 352 33392.40 369.59 2316.93 27.51 2011-12-18 20:09:54.000 352 33392.46 369.58 2316.97 27.51 2011-12-18 20:09:55.000 352 33392.39 369.57 2316.96 27.51 2011-12-18 20:09:56.000 352 33392.41 369.61 2317.00 27.51 2011-12-18 20:09:57.000 352 33392.37 369.58 2316.96 27.51 2011-12-18 20:09:58.000 352 33392.38 369.57 2316.93 27.51 2011-12-18 20:09:59.000 352 33392.46 369.58 2316.95 27.52 2011-12-18 20:10:00.000 352 33392.51 369.60 2316.94 27.51 2011-12-18 20:10:01.000 352 33392.44 369.61 2316.99 27.51 2011-12-18 20:10:01.000 352 33392.41 369.57 2316.86 27.51 2011-12-18 20:10:03.000 352 33392.44 369.55 2316.98 27.51 2011-12-18 20:10:04.000 352 33392.37 369.56 2316.99 27.51 2011-12-18 20:10:05.000 352 33392.47 369.64 2316.86 27.51 2011-12-18 20:10:06.000 352 33392.41 369.60 2316.93 27.51 2011-12-18 20:10:07.000 352 33392.36 369.62 2317.00 27.51 2011-12-18 20:10:08.000 352 33392.41 369.59 2317.00 27.51 2011-12-18 20:10:09.000 352 33392.37 369.56 2317.05 27.51 2011-12-18 20:10:10.000 352 33392.41 369.62 2316.98 27.51 2011-12-18 20:10:11.000 352 33392.44 369.60 2316.97 27.52 2011-12-18 20:10:12.000 352 33392.40 369.58 2316.97 27.51 2011-12-18 20:10:13.000 352 33392.48 369.62 2316.90 27.51 2011-12-18 20:10:14.000 352 33392.46 369.59 2316.96 27.52 2011-12-18 20:10:15.000 352 33392.40 369.59 2317.01 27.52 2011-12-18 20:10:16.000 352 33392.42 369.60 2317.00 27.52 2011-12-18 20:10:17.000 352 33392.45 369.60 2317.02 27.51 2011-12-18 20:10:18.000 352 33392.38 369.57 2316.99 27.51 2011-12-18 20:10:19.000 352 33392.56 369.67 2316.93 27.51 2011-12-18 20:10:20.000 352 33392.43 369.65 2316.91 27.52 2011-12-18 20:10:21.000 352 33392.47 369.64 2316.88 27.52 2011-12-18 20:10:22.000 352 33392.42 369.61 2316.96 27.52 2011-12-18 20:10:23.000 352 33392.47 369.66 2317.00 27.52 2011-12-18 20:10:24.000 352 33392.56 369.65 2316.95 27.52 2011-12-18 20:10:25.000 352 33392.47 369.66 2317.01 27.52 2011-12-18 20:10:26.000 352 33392.50 369.61 2316.96 27.52 2011-12-18 20:10:27.000 352 33392.53 369.60 2316.90 27.52 2011-12-18 20:10:28.000 352 33392.50 369.64 2316.92 27.52 2011-12-18 20:10:29.000 352 33392.48 369.62 2316.91 27.52 2011-12-18 20:10:30.000 352 33392.46 369.63 2316.91 27.52 2011-12-18 20:10:31.000 352 33392.56 369.63 2316.95 27.52 2011-12-18 20:10:32.000 352 33392.46 369.62 2316.94 27.52 2011-12-18 20:10:33.000 352 33392.46 369.62 2316.92 27.52 2011-12-18 20:10:34.000 352 33392.50 369.58 2316.97 27.52 2011-12-18 20:10:35.000 352 33392.53 369.61 2316.89 27.52 2011-12-18 20:10:36.000 352 33392.56 369.65 2316.92 27.52 2011-12-18 20:10:37.000 352 33392.42 369.62 2316.95 27.52 2011-12-18 20:10:38.000 352 33392.49 369.64 2316.89 27.52 2011-12-18 20:10:39.000 352 33392.60 369.64 2316.85 27.52 2011-12-18 20:10:40.000 352 33392.53 369.61 2316.90 27.52 2011-12-18 20:10:41.000 352 33392.56 369.61 2316.88 27.52 2011-12-18 20:10:42.000 352 33392.50 369.62 2316.81 27.52 2011-12-18 20:10:42.000 352 33392.60 369.59 2316.93 27.52 2011-12-18 20:10:44.000 352 33392.60 369.57 2316.87 27.52 2011-12-18 20:10:45.000 352 33392.51 369.56 2316.88 27.52 2011-12-18 20:10:46.000 352 33392.55 369.62 2316.96 27.52 2011-12-18 20:10:47.000 352 33392.53 369.59 2316.90 27.52 2011-12-18 20:10:48.000 352 33392.54 369.59 2316.87 27.52 2011-12-18 20:10:49.000 352 33392.51 369.64 2316.89 27.52 2011-12-18 20:10:50.000 352 33392.60 369.60 2316.90 27.52 2011-12-18 20:10:51.000 352 33392.56 369.60 2316.92 27.52 2011-12-18 20:10:52.000 352 33392.63 369.53 2316.87 27.52 2011-12-18 20:10:53.000 352 33392.50 369.54 2316.90 27.52 2011-12-18 20:10:54.000 352 33392.50 369.58 2316.94 27.52 2011-12-18 20:10:55.000 352 33392.59 369.58 2316.91 27.52 2011-12-18 20:10:55.000 352 33392.58 369.60 2317.02 27.52 2011-12-18 20:10:57.000 352 33392.54 369.57 2316.97 27.52 2011-12-18 20:10:58.000 352 33392.54 369.56 2316.95 27.52 2011-12-18 20:10:59.000 352 33392.53 369.57 2316.89 27.52 2011-12-18 20:11:00.000 352 33392.38 369.59 2316.93 27.52 2011-12-18 20:11:01.000 352 33392.59 369.55 2316.92 27.52 2011-12-18 20:11:02.000 352 33392.54 369.61 2316.94 27.52 2011-12-18 20:11:03.000 352 33392.54 369.57 2316.94 27.52 2011-12-18 20:11:04.000 352 33392.56 369.58 2316.83 27.52 2011-12-18 20:11:05.000 352 33392.53 369.60 2316.88 27.52 2011-12-18 20:11:06.000 352 33392.56 369.57 2316.95 27.52 2011-12-18 20:11:07.000 352 33392.53 369.58 2316.83 27.52 2011-12-18 20:11:08.000 352 33392.52 369.61 2316.97 27.52 2011-12-18 20:11:09.000 352 33392.46 369.59 2316.91 27.52 2011-12-18 20:11:10.000 352 33392.62 369.58 2316.87 27.52 2011-12-18 20:11:11.000 352 33392.60 369.57 2316.91 27.52 2011-12-18 20:11:12.000 352 33392.44 369.56 2316.97 27.52 2011-12-18 20:11:13.000 352 33392.48 369.59 2316.89 27.52 2011-12-18 20:11:14.000 352 33392.50 369.56 2317.02 27.52 2011-12-18 20:11:15.000 352 33392.48 369.52 2316.95 27.52 2011-12-18 20:11:16.000 352 33392.50 369.53 2317.03 27.52 2011-12-18 20:11:17.000 352 33392.49 369.59 2316.92 27.52 2011-12-18 20:11:18.000 352 33392.60 369.58 2316.98 27.52 2011-12-18 20:11:19.000 352 33392.44 369.60 2316.93 27.52 2011-12-18 20:11:20.000 352 33392.46 369.58 2316.84 27.52 2011-12-18 20:11:21.000 352 33392.53 369.59 2316.89 27.52 2011-12-18 20:11:22.000 352 33392.44 369.61 2317.00 27.52 2011-12-18 20:11:23.000 352 33392.53 369.56 2316.94 27.52 2011-12-18 20:11:24.000 352 33392.42 369.59 2317.01 27.52 2011-12-18 20:11:25.000 352 33392.51 369.59 2316.99 27.52 2011-12-18 20:11:26.000 352 33392.49 369.57 2316.93 27.52 2011-12-18 20:11:27.000 352 33392.41 369.57 2316.92 27.52 2011-12-18 20:11:28.000 352 33392.44 369.62 2316.96 27.52 2011-12-18 20:11:29.000 352 33392.49 369.57 2316.93 27.52 2011-12-18 20:11:30.000 352 33392.44 369.61 2316.91 27.52 2011-12-18 20:11:31.000 352 33392.48 369.59 2316.98 27.52 2011-12-18 20:11:32.000 352 33392.45 369.59 2316.93 27.52 2011-12-18 20:11:33.000 352 33392.41 369.56 2317.00 27.52 2011-12-18 20:11:34.000 352 33392.39 369.61 2316.94 27.52 2011-12-18 20:11:35.000 352 33392.43 369.58 2316.84 27.52 2011-12-18 20:11:36.000 352 33392.44 369.59 2316.91 27.52 2011-12-18 20:11:36.000 352 33392.37 369.59 2317.00 27.52 2011-12-18 20:11:38.000 352 33392.51 369.61 2317.07 27.52 2011-12-18 20:11:39.000 352 33392.39 369.60 2317.06 27.52 2011-12-18 20:11:40.000 352 33392.38 369.64 2316.97 27.52 2011-12-18 20:11:41.000 352 33392.38 369.60 2317.00 27.52 2011-12-18 20:11:42.000 352 33392.39 369.64 2317.03 27.52 2011-12-18 20:11:43.000 352 33392.46 369.64 2316.94 27.52 2011-12-18 20:11:44.000 352 33392.46 369.59 2316.98 27.52 2011-12-18 20:11:45.000 352 33392.39 369.59 2316.97 27.52 2011-12-18 20:11:46.000 352 33392.32 369.62 2316.94 27.52 2011-12-18 20:11:47.000 352 33392.44 369.64 2316.94 27.52 2011-12-18 20:11:48.000 352 33392.41 369.64 2316.95 27.52 2011-12-18 20:11:49.000 352 33392.41 369.63 2317.05 27.52 2011-12-18 20:11:49.000 352 33392.46 369.64 2317.04 27.52 2011-12-18 20:11:51.000 352 33392.44 369.61 2317.03 27.52 2011-12-18 20:11:52.000 352 33392.32 369.68 2317.06 27.52 2011-12-18 20:11:53.000 352 33392.25 369.59 2317.01 27.52 2011-12-18 20:11:54.000 352 33392.44 369.63 2317.05 27.52 2011-12-18 20:11:55.000 352 33392.31 369.64 2317.00 27.52 2011-12-18 20:11:56.000 352 33392.31 369.63 2316.99 27.52 2011-12-18 20:11:57.000 352 33392.37 369.62 2317.01 27.52 2011-12-18 20:11:58.000 352 33392.38 369.63 2317.02 27.52 2011-12-18 20:11:59.000 352 33392.44 369.62 2317.01 27.52 2011-12-18 20:12:00.000 352 33392.43 369.60 2316.99 27.52 2011-12-18 20:12:01.000 352 33392.29 369.62 2316.99 27.52 2011-12-18 20:12:02.000 352 33392.37 369.61 2317.05 27.52 2011-12-18 20:12:03.000 352 33392.31 369.62 2317.07 27.52 2011-12-18 20:12:04.000 352 33392.43 369.59 2317.03 27.52 2011-12-18 20:12:05.000 352 33392.31 369.60 2317.12 27.52 2011-12-18 20:12:06.000 352 33392.40 369.61 2317.05 27.52 2011-12-18 20:12:07.000 352 33392.37 369.58 2317.05 27.52 2011-12-18 20:12:08.000 352 33392.32 369.64 2317.07 27.52 2011-12-18 20:12:09.000 352 33392.28 369.59 2317.07 27.52 2011-12-18 20:12:10.000 352 33392.38 369.63 2316.99 27.52 2011-12-18 20:12:11.000 352 33392.35 369.63 2317.04 27.52 2011-12-18 20:12:12.000 352 33392.35 369.63 2316.96 27.52 2011-12-18 20:12:13.000 352 33392.34 369.64 2317.11 27.52 2011-12-18 20:12:14.000 352 33392.35 369.61 2317.06 27.52 2011-12-18 20:12:15.000 352 33392.38 369.60 2317.05 27.52 2011-12-18 20:12:16.000 352 33392.34 369.62 2317.04 27.52 2011-12-18 20:12:17.000 352 33392.40 369.63 2317.03 27.52 2011-12-18 20:12:18.000 352 33392.49 369.64 2317.07 27.52 2011-12-18 20:12:19.000 352 33392.35 369.64 2317.03 27.52 2011-12-18 20:12:20.000 352 33392.34 369.66 2316.99 27.52 2011-12-18 20:12:21.000 352 33392.38 369.65 2317.07 27.52 2011-12-18 20:12:22.000 352 33392.42 369.67 2317.10 27.52 2011-12-18 20:12:23.000 352 33392.37 369.64 2317.07 27.52 2011-12-18 20:12:24.000 352 33392.32 369.62 2317.11 27.52 2011-12-18 20:12:25.000 352 33392.43 369.58 2316.97 27.52 2011-12-18 20:12:26.000 352 33392.43 369.62 2317.06 27.52 2011-12-18 20:12:27.000 352 33392.37 369.63 2317.02 27.52 2011-12-18 20:12:28.000 352 33392.34 369.59 2317.03 27.52 2011-12-18 20:12:29.000 352 33392.40 369.60 2316.99 27.52 2011-12-18 20:12:30.000 352 33392.37 369.65 2317.06 27.52 2011-12-18 20:12:30.000 352 33392.34 369.65 2316.97 27.52 2011-12-18 20:12:32.000 352 33392.44 369.63 2316.96 27.52 2011-12-18 20:12:33.000 352 33392.36 369.61 2317.07 27.52 2011-12-18 20:12:34.000 352 33392.30 369.63 2316.94 27.52 2011-12-18 20:12:35.000 352 33392.26 369.66 2317.02 27.52 2011-12-18 20:12:36.000 352 33392.28 369.65 2317.03 27.52 2011-12-18 20:12:37.000 352 33392.29 369.64 2317.00 27.52 2011-12-18 20:12:38.000 352 33392.37 369.69 2317.06 27.52 2011-12-18 20:12:39.000 352 33392.34 369.66 2316.95 27.52 2011-12-18 20:12:40.000 352 33392.32 369.65 2317.02 27.52 2011-12-18 20:12:41.000 352 33392.24 369.62 2316.95 27.52 2011-12-18 20:12:42.000 352 33392.35 369.64 2317.02 27.52 2011-12-18 20:12:43.000 352 33392.32 369.65 2317.06 27.52 2011-12-18 20:12:43.000 352 33392.35 369.69 2317.02 27.52 2011-12-18 20:12:45.000 352 33392.32 369.66 2317.04 27.52 2011-12-18 20:12:46.000 352 33392.32 369.59 2317.07 27.52 2011-12-18 20:12:47.000 352 33392.26 369.63 2317.05 27.52 2011-12-18 20:12:48.000 352 33392.29 369.62 2317.05 27.52 2011-12-18 20:12:49.000 352 33392.16 369.59 2317.00 27.52 2011-12-18 20:12:50.000 352 33392.32 369.65 2317.08 27.52 2011-12-18 20:12:51.000 352 33392.22 369.67 2317.02 27.52 2011-12-18 20:12:52.000 352 33392.29 369.64 2317.05 27.52 2011-12-18 20:12:53.000 352 33392.28 369.62 2317.11 27.52 2011-12-18 20:12:54.000 352 33392.26 369.65 2317.02 27.52 2011-12-18 20:12:55.000 352 33392.29 369.68 2317.05 27.52 2011-12-18 20:12:56.000 352 33392.32 369.65 2317.05 27.52 2011-12-18 20:12:57.000 352 33392.13 369.64 2317.04 27.52 2011-12-18 20:12:58.000 352 33392.24 369.64 2317.00 27.52 2011-12-18 20:12:59.000 352 33392.29 369.66 2317.00 27.52 2011-12-18 20:13:00.000 352 33392.14 369.64 2316.98 27.52 2011-12-18 20:13:01.000 352 33392.26 369.63 2317.06 27.52 2011-12-18 20:13:02.000 352 33392.18 369.61 2316.99 27.52 2011-12-18 20:13:03.000 352 33392.24 369.64 2317.05 27.52 2011-12-18 20:13:04.000 352 33392.22 369.68 2317.07 27.52 2011-12-18 20:13:05.000 352 33392.26 369.68 2317.08 27.52 2011-12-18 20:13:06.000 352 33392.13 369.64 2317.01 27.52 2011-12-18 20:13:07.000 352 33392.27 369.67 2317.07 27.52 2011-12-18 20:13:08.000 352 33392.29 369.67 2316.96 27.52 2011-12-18 20:13:09.000 352 33392.18 369.65 2316.93 27.52 2011-12-18 20:13:10.000 352 33392.19 369.65 2317.00 27.52 2011-12-18 20:13:11.000 352 33392.13 369.66 2317.06 27.52 2011-12-18 20:13:12.000 352 33392.18 369.67 2317.00 27.52 2011-12-18 20:13:13.000 352 33392.23 369.67 2317.08 27.52 2011-12-18 20:13:14.000 352 33392.16 369.65 2317.12 27.52 2011-12-18 20:13:15.000 352 33392.16 369.62 2317.08 27.52 2011-12-18 20:13:16.000 352 33392.13 369.72 2317.09 27.52 2011-12-18 20:13:17.000 352 33392.20 369.72 2317.07 27.52 2011-12-18 20:13:18.000 352 33392.28 369.73 2317.15 27.52 2011-12-18 20:13:19.000 352 33392.15 369.73 2317.03 27.52 2011-12-18 20:13:20.000 352 33392.28 369.70 2317.18 27.52 2011-12-18 20:13:21.000 352 33392.21 369.70 2317.12 27.52 2011-12-18 20:13:22.000 352 33392.18 369.72 2317.08 27.52 2011-12-18 20:13:23.000 352 33392.12 369.68 2317.06 27.52 2011-12-18 20:13:24.000 352 33392.13 369.68 2317.00 27.52 2011-12-18 20:13:24.000 352 33392.07 369.72 2317.09 27.52 2011-12-18 20:13:26.000 352 33392.15 369.71 2316.99 27.52 2011-12-18 20:13:27.000 352 33392.16 369.68 2317.05 27.52 2011-12-18 20:13:28.000 352 33392.10 369.72 2317.05 27.52 2011-12-18 20:13:29.000 352 33392.11 369.74 2317.12 27.52 2011-12-18 20:13:30.000 352 33392.11 369.71 2317.00 27.52 2011-12-18 20:13:31.000 352 33392.12 369.77 2317.08 27.52 2011-12-18 20:13:32.000 352 33392.09 369.68 2317.12 27.52 2011-12-18 20:13:33.000 352 33392.06 369.70 2317.07 27.52 2011-12-18 20:13:34.000 352 33392.04 369.71 2317.05 27.52 2011-12-18 20:13:35.000 352 33392.16 369.73 2317.11 27.52 2011-12-18 20:13:36.000 352 33392.04 369.74 2317.05 27.52 2011-12-18 20:13:37.000 352 33392.15 369.73 2317.07 27.52 2011-12-18 20:13:37.000 352 33392.09 369.72 2317.10 27.52 2011-12-18 20:13:39.000 352 33392.10 369.71 2317.11 27.52 2011-12-18 20:13:40.000 352 33392.06 369.71 2317.08 27.52 2011-12-18 20:13:41.000 352 33391.97 369.72 2316.98 27.52 2011-12-18 20:13:42.000 352 33392.16 369.73 2316.99 27.52 2011-12-18 20:13:43.000 352 33392.14 369.72 2317.11 27.52 2011-12-18 20:13:44.000 352 33392.05 369.73 2317.06 27.52 2011-12-18 20:13:45.000 352 33392.12 369.74 2317.02 27.52 2011-12-18 20:13:46.000 352 33392.07 369.78 2317.05 27.52 2011-12-18 20:13:47.000 352 33392.07 369.73 2316.99 27.52 2011-12-18 20:13:48.000 352 33392.07 369.74 2317.12 27.52 2011-12-18 20:13:49.000 352 33392.01 369.72 2317.12 27.52 2011-12-18 20:13:50.000 352 33392.12 369.74 2317.14 27.52 2011-12-18 20:13:51.000 352 33392.07 369.73 2317.11 27.52 2011-12-18 20:13:52.000 352 33391.99 369.77 2317.06 27.52 2011-12-18 20:13:53.000 352 33391.95 369.75 2317.08 27.52 2011-12-18 20:13:54.000 352 33392.01 369.74 2317.10 27.52 2011-12-18 20:13:55.000 352 33392.04 369.76 2317.11 27.52 2011-12-18 20:13:56.000 352 33392.00 369.79 2317.21 27.52 2011-12-18 20:13:57.000 352 33392.01 369.81 2317.16 27.52 2011-12-18 20:13:58.000 352 33392.03 369.79 2317.12 27.52 2011-12-18 20:13:59.000 352 33392.06 369.75 2317.06 27.52 2011-12-18 20:14:00.000 352 33392.01 369.74 2317.11 27.52 2011-12-18 20:14:01.000 352 33392.06 369.77 2317.11 27.52 2011-12-18 20:14:02.000 352 33392.08 369.72 2317.11 27.52 2011-12-18 20:14:03.000 352 33391.97 369.71 2317.07 27.52 2011-12-18 20:14:04.000 352 33391.94 369.77 2317.10 27.52 2011-12-18 20:14:05.000 352 33392.00 369.77 2317.06 27.52 2011-12-18 20:14:06.000 352 33391.96 369.76 2317.06 27.52 2011-12-18 20:14:07.000 352 33392.04 369.76 2317.14 27.52 2011-12-18 20:14:08.000 352 33392.01 369.78 2317.01 27.52 2011-12-18 20:14:09.000 352 33391.96 369.78 2317.06 27.52 2011-12-18 20:14:10.000 352 33391.97 369.75 2317.07 27.52 2011-12-18 20:14:11.000 352 33392.00 369.76 2317.11 27.52 2011-12-18 20:14:12.000 352 33391.93 369.77 2317.16 27.52 2011-12-18 20:14:13.000 352 33391.99 369.74 2317.12 27.52 2011-12-18 20:14:14.000 352 33391.98 369.75 2317.08 27.52 2011-12-18 20:14:15.000 352 33391.97 369.76 2317.07 27.52 2011-12-18 20:14:16.000 352 33391.94 369.75 2317.08 27.52 2011-12-18 20:14:17.000 352 33391.91 369.74 2317.11 27.52 2011-12-18 20:14:18.000 352 33391.85 369.77 2317.14 27.52 2011-12-18 20:14:18.000 352 33391.99 369.74 2317.09 27.52 2011-12-18 20:14:20.000 352 33392.06 369.72 2317.13 27.52 2011-12-18 20:14:21.000 352 33391.90 369.72 2317.14 27.52 2011-12-18 20:14:22.000 352 33391.96 369.77 2317.05 27.52 2011-12-18 20:14:23.000 352 33391.97 369.72 2317.12 27.52 2011-12-18 20:14:24.000 352 33391.99 369.78 2317.15 27.52 2011-12-18 20:14:25.000 352 33391.92 369.77 2317.15 27.52 2011-12-18 20:14:26.000 352 33391.91 369.75 2317.11 27.52 2011-12-18 20:14:27.000 352 33391.89 369.74 2317.13 27.52 2011-12-18 20:14:28.000 352 33391.97 369.74 2317.16 27.52 2011-12-18 20:14:29.000 352 33391.91 369.77 2317.09 27.52 2011-12-18 20:14:30.000 352 33391.93 369.73 2317.08 27.52 2011-12-18 20:14:31.000 352 33391.89 369.75 2317.12 27.52 2011-12-18 20:14:31.000 352 33391.98 369.77 2317.07 27.52 2011-12-18 20:14:33.000 352 33391.89 369.74 2317.09 27.52 2011-12-18 20:14:34.000 352 33391.99 369.74 2317.15 27.52 2011-12-18 20:14:35.000 352 33391.89 369.77 2317.09 27.52 2011-12-18 20:14:36.000 352 33391.84 369.74 2317.09 27.52 2011-12-18 20:14:37.000 352 33391.97 369.73 2317.02 27.52 2011-12-18 20:14:38.000 352 33391.93 369.70 2317.18 27.52 2011-12-18 20:14:39.000 352 33391.94 369.70 2317.09 27.52 2011-12-18 20:14:40.000 352 33391.81 369.73 2317.12 27.52 2011-12-18 20:14:41.000 352 33391.85 369.75 2317.06 27.52 2011-12-18 20:14:42.000 352 33391.91 369.75 2317.03 27.52 2011-12-18 20:14:43.000 352 33391.98 369.71 2317.05 27.52 2011-12-18 20:14:44.000 352 33391.96 369.79 2317.15 27.52 2011-12-18 20:14:45.000 352 33391.91 369.76 2317.05 27.52 2011-12-18 20:14:46.000 352 33392.00 369.73 2317.08 27.52 2011-12-18 20:14:47.000 352 33391.84 369.79 2317.15 27.52 2011-12-18 20:14:48.000 352 33391.91 369.78 2317.07 27.52 2011-12-18 20:14:49.000 352 33391.83 369.75 2317.08 27.52 2011-12-18 20:14:50.000 352 33391.89 369.75 2317.19 27.52 2011-12-18 20:14:51.000 352 33391.79 369.71 2317.16 27.52 2011-12-18 20:14:52.000 352 33391.87 369.78 2317.13 27.52 2011-12-18 20:14:53.000 352 33391.88 369.76 2317.20 27.52 2011-12-18 20:14:54.000 352 33391.86 369.73 2317.16 27.52 2011-12-18 20:14:55.000 352 33391.88 369.75 2317.06 27.52 2011-12-18 20:14:56.000 352 33391.86 369.73 2317.15 27.52 2011-12-18 20:14:57.000 352 33391.79 369.76 2317.19 27.52 2011-12-18 20:14:58.000 352 33391.81 369.77 2317.12 27.52 2011-12-18 20:14:59.000 352 33391.83 369.75 2317.05 27.52 2011-12-18 20:15:00.000 352 33391.86 369.79 2317.07 27.52 2011-12-18 20:15:01.000 352 33391.73 369.76 2317.05 27.52 2011-12-18 20:15:02.000 352 33391.78 369.79 2317.16 27.52 2011-12-18 20:15:03.000 352 33391.87 369.77 2317.13 27.52 2011-12-18 20:15:04.000 352 33391.87 369.78 2317.15 27.52 2011-12-18 20:15:05.000 352 33391.85 369.80 2317.13 27.52 2011-12-18 20:15:06.000 352 33391.85 369.74 2317.09 27.52 2011-12-18 20:15:07.000 352 33391.77 369.75 2317.16 27.52 2011-12-18 20:15:08.000 352 33391.78 369.75 2317.11 27.52 2011-12-18 20:15:09.000 352 33391.81 369.74 2317.08 27.52 2011-12-18 20:15:10.000 352 33391.78 369.78 2317.16 27.52 2011-12-18 20:15:11.000 352 33391.73 369.77 2317.09 27.52 2011-12-18 20:15:12.000 352 33391.83 369.80 2317.15 27.52 2011-12-18 20:15:12.000 352 33391.65 369.81 2317.11 27.52 2011-12-18 20:15:14.000 352 33391.76 369.81 2317.17 27.52 2011-12-18 20:15:15.000 352 33391.74 369.79 2317.11 27.52 2011-12-18 20:15:16.000 352 33391.71 369.78 2317.09 27.52 2011-12-18 20:15:17.000 352 33391.79 369.83 2317.09 27.52 2011-12-18 20:15:18.000 352 33391.76 369.81 2317.07 27.52 2011-12-18 20:15:19.000 352 33391.66 369.76 2317.00 27.52 2011-12-18 20:15:20.000 352 33391.68 369.79 2317.14 27.52 2011-12-18 20:15:21.000 352 33391.67 369.79 2317.12 27.52 2011-12-18 20:15:22.000 352 33391.74 369.82 2317.15 27.52 2011-12-18 20:15:23.000 352 33391.66 369.82 2317.09 27.52 2011-12-18 20:15:24.000 352 33391.73 369.77 2317.15 27.52 2011-12-18 20:15:25.000 352 33391.72 369.83 2317.17 27.52 2011-12-18 20:15:25.000 352 33391.76 369.78 2317.10 27.52 2011-12-18 20:15:27.000 352 33391.61 369.79 2317.07 27.52 2011-12-18 20:15:28.000 352 33391.66 369.79 2317.14 27.52 2011-12-18 20:15:29.000 352 33391.69 369.79 2317.13 27.52 2011-12-18 20:15:30.000 352 33391.69 369.79 2317.07 27.52 2011-12-18 20:15:31.000 352 33391.68 369.82 2317.10 27.52 2011-12-18 20:15:32.000 352 33391.68 369.80 2317.10 27.52 2011-12-18 20:15:33.000 352 33391.67 369.81 2317.12 27.52 2011-12-18 20:15:34.000 352 33391.73 369.83 2317.22 27.52 2011-12-18 20:15:35.000 352 33391.74 369.85 2317.13 27.52 2011-12-18 20:15:36.000 352 33391.69 369.81 2317.11 27.52 2011-12-18 20:15:37.000 352 33391.56 369.75 2317.06 27.52 2011-12-18 20:15:38.000 352 33391.71 369.83 2317.02 27.52 2011-12-18 20:15:39.000 352 33391.65 369.86 2317.08 27.52 2011-12-18 20:15:40.000 352 33391.65 369.83 2317.11 27.52 2011-12-18 20:15:41.000 352 33391.71 369.80 2317.14 27.52 2011-12-18 20:15:42.000 352 33391.73 369.79 2317.21 27.52 2011-12-18 20:15:43.000 352 33391.61 369.85 2317.09 27.52 2011-12-18 20:15:44.000 352 33391.75 369.81 2317.17 27.52 2011-12-18 20:15:45.000 352 33391.68 369.81 2317.10 27.52 2011-12-18 20:15:46.000 352 33391.56 369.82 2317.10 27.52 2011-12-18 20:15:47.000 352 33391.69 369.82 2317.14 27.52 2011-12-18 20:15:48.000 352 33391.61 369.82 2317.16 27.52 2011-12-18 20:15:49.000 352 33391.74 369.81 2317.08 27.52 2011-12-18 20:15:50.000 352 33391.60 369.81 2317.18 27.52 2011-12-18 20:15:51.000 352 33391.63 369.77 2317.08 27.52 2011-12-18 20:15:52.000 352 33391.77 369.85 2317.13 27.52 2011-12-18 20:15:53.000 352 33391.72 369.86 2317.12 27.52 2011-12-18 20:15:54.000 352 33391.76 369.85 2317.21 27.52 2011-12-18 20:15:55.000 352 33391.64 369.82 2317.20 27.52 2011-12-18 20:15:56.000 352 33391.64 369.85 2317.19 27.52 2011-12-18 20:15:57.000 352 33391.67 369.89 2317.11 27.52 2011-12-18 20:15:58.000 352 33391.62 369.86 2317.22 27.52 2011-12-18 20:15:59.000 352 33391.65 369.78 2317.16 27.52 2011-12-18 20:16:00.000 352 33391.63 369.85 2317.22 27.52 2011-12-18 20:16:01.000 352 33391.73 369.83 2317.16 27.52 2011-12-18 20:16:02.000 352 33391.62 369.87 2317.12 27.52 2011-12-18 20:16:03.000 352 33391.63 369.84 2317.16 27.52 2011-12-18 20:16:04.000 352 33391.70 369.86 2317.14 27.52 2011-12-18 20:16:05.000 352 33391.67 369.83 2317.06 27.52 2011-12-18 20:16:06.000 352 33391.67 369.84 2317.15 27.52 2011-12-18 20:16:06.000 352 33391.68 369.84 2317.09 27.52 2011-12-18 20:16:08.000 352 33391.69 369.82 2317.16 27.52 2011-12-18 20:16:09.000 352 33391.65 369.83 2317.11 27.52 2011-12-18 20:16:10.000 352 33391.65 369.87 2317.00 27.52 2011-12-18 20:16:11.000 352 33391.73 369.81 2317.05 27.52 2011-12-18 20:16:12.000 352 33391.58 369.87 2317.12 27.52 2011-12-18 20:16:13.000 352 33391.76 369.84 2317.08 27.52 2011-12-18 20:16:14.000 352 33391.66 369.88 2317.09 27.52 2011-12-18 20:16:15.000 352 33391.64 369.86 2317.12 27.52 2011-12-18 20:16:16.000 352 33391.68 369.82 2317.12 27.52 2011-12-18 20:16:17.000 352 33391.72 369.87 2317.08 27.52 2011-12-18 20:16:18.000 352 33391.66 369.84 2317.06 27.52 2011-12-18 20:16:19.000 352 33391.68 369.87 2317.06 27.52 2011-12-18 20:16:19.000 352 33391.80 369.83 2317.06 27.52 2011-12-18 20:16:21.000 352 33391.72 369.86 2317.07 27.52 2011-12-18 20:16:22.000 352 33391.75 369.83 2317.08 27.52 2011-12-18 20:16:23.000 352 33391.64 369.82 2317.11 27.52 2011-12-18 20:16:24.000 352 33391.73 369.87 2317.09 27.52 2011-12-18 20:16:25.000 352 33391.70 369.85 2317.11 27.52 2011-12-18 20:16:26.000 352 33391.76 369.85 2317.15 27.52 2011-12-18 20:16:27.000 352 33391.76 369.84 2317.05 27.52 2011-12-18 20:16:28.000 352 33391.66 369.85 2317.17 27.52 2011-12-18 20:16:29.000 352 33391.69 369.90 2317.12 27.52 2011-12-18 20:16:30.000 352 33391.75 369.80 2317.14 27.52 2011-12-18 20:16:31.000 352 33391.71 369.84 2317.11 27.52 2011-12-18 20:16:32.000 352 33391.68 369.82 2317.09 27.52 2011-12-18 20:16:33.000 352 33391.70 369.85 2317.09 27.52 2011-12-18 20:16:34.000 352 33391.72 369.81 2317.07 27.52 2011-12-18 20:16:35.000 352 33391.73 369.87 2317.12 27.52 2011-12-18 20:16:36.000 352 33391.68 369.81 2317.12 27.52 2011-12-18 20:16:37.000 352 33391.70 369.86 2317.07 27.52 2011-12-18 20:16:38.000 352 33391.66 369.82 2317.05 27.52 2011-12-18 20:16:39.000 352 33391.73 369.80 2317.03 27.52 2011-12-18 20:16:40.000 352 33391.70 369.85 2317.07 27.52 2011-12-18 20:16:41.000 352 33391.69 369.83 2317.09 27.52 2011-12-18 20:16:42.000 352 33391.68 369.88 2317.09 27.52 2011-12-18 20:16:43.000 352 33391.75 369.85 2317.05 27.52 2011-12-18 20:16:44.000 352 33391.73 369.88 2317.07 27.52 2011-12-18 20:16:45.000 352 33391.69 369.83 2317.03 27.52 2011-12-18 20:16:46.000 352 33391.76 369.84 2317.20 27.52 2011-12-18 20:16:47.000 352 33391.62 369.88 2317.07 27.52 2011-12-18 20:16:48.000 352 33391.71 369.85 2317.02 27.52 2011-12-18 20:16:49.000 352 33391.63 369.86 2317.08 27.52 2011-12-18 20:16:50.000 352 33391.76 369.83 2317.11 27.52 2011-12-18 20:16:51.000 352 33391.65 369.83 2317.11 27.52 2011-12-18 20:16:52.000 352 33391.69 369.86 2317.10 27.52 2011-12-18 20:16:53.000 352 33391.69 369.86 2317.06 27.52 2011-12-18 20:16:54.000 352 33391.68 369.86 2317.06 27.52 2011-12-18 20:16:55.000 352 33391.72 369.88 2317.06 27.52 2011-12-18 20:16:56.000 352 33391.79 369.87 2317.09 27.52 2011-12-18 20:16:57.000 352 33391.65 369.86 2317.09 27.52 2011-12-18 20:16:58.000 352 33391.68 369.88 2317.06 27.52 2011-12-18 20:16:59.000 352 33391.76 369.84 2317.06 27.52 2011-12-18 20:17:00.000 352 33391.69 369.86 2317.07 27.52 2011-12-18 20:17:00.000 352 33391.75 369.87 2317.15 27.52 2011-12-18 20:17:02.000 352 33391.75 369.90 2317.07 27.52 2011-12-18 20:17:03.000 352 33391.66 369.85 2317.11 27.52 2011-12-18 20:17:04.000 352 33391.73 369.86 2317.09 27.52 2011-12-18 20:17:05.000 352 33391.76 369.88 2317.08 27.52 2011-12-18 20:17:06.000 352 33391.69 369.86 2317.13 27.52 2011-12-18 20:17:07.000 352 33391.69 369.90 2317.16 27.52 2011-12-18 20:17:08.000 352 33391.62 369.86 2317.06 27.52 2011-12-18 20:17:09.000 352 33391.71 369.86 2317.07 27.52 2011-12-18 20:17:10.000 352 33391.78 369.87 2317.03 27.52 2011-12-18 20:17:11.000 352 33391.69 369.85 2317.05 27.52 2011-12-18 20:17:12.000 352 33391.63 369.86 2317.05 27.52 2011-12-18 20:17:13.000 352 33391.70 369.87 2317.03 27.52 2011-12-18 20:17:13.000 352 33391.68 369.88 2317.11 27.52 2011-12-18 20:17:15.000 352 33391.75 369.88 2317.11 27.52 2011-12-18 20:17:16.000 352 33391.70 369.89 2316.96 27.52 2011-12-18 20:17:17.000 352 33391.65 369.85 2317.07 27.52 2011-12-18 20:17:18.000 352 33391.69 369.81 2317.07 27.52 2011-12-18 20:17:19.000 352 33391.65 369.87 2317.08 27.52 2011-12-18 20:17:20.000 352 33391.69 369.83 2317.04 27.52 2011-12-18 20:17:21.000 352 33391.66 369.87 2317.04 27.52 2011-12-18 20:17:22.000 352 33391.69 369.86 2317.18 27.52 2011-12-18 20:17:23.000 352 33391.71 369.88 2317.07 27.52 2011-12-18 20:17:24.000 352 33391.69 369.87 2317.01 27.52 2011-12-18 20:17:25.000 352 33391.73 369.90 2317.05 27.52 2011-12-18 20:17:26.000 352 33391.63 369.87 2317.06 27.52 2011-12-18 20:17:27.000 352 33391.64 369.82 2317.12 27.52 2011-12-18 20:17:28.000 352 33391.72 369.84 2317.11 27.52 2011-12-18 20:17:29.000 352 33391.76 369.84 2317.11 27.52 2011-12-18 20:17:30.000 352 33391.77 369.90 2317.01 27.52 2011-12-18 20:17:31.000 352 33391.70 369.86 2317.09 27.52 2011-12-18 20:17:32.000 352 33391.65 369.88 2317.03 27.52 2011-12-18 20:17:33.000 352 33391.65 369.84 2317.07 27.52 2011-12-18 20:17:34.000 352 33391.68 369.86 2317.05 27.52 2011-12-18 20:17:35.000 352 33391.66 369.84 2317.08 27.52 2011-12-18 20:17:36.000 352 33391.59 369.86 2316.97 27.52 2011-12-18 20:17:37.000 352 33391.69 369.87 2316.99 27.52 2011-12-18 20:17:38.000 352 33391.68 369.90 2317.07 27.52 2011-12-18 20:17:39.000 352 33391.59 369.89 2317.06 27.52 2011-12-18 20:17:40.000 352 33391.68 369.82 2317.05 27.52 2011-12-18 20:17:41.000 352 33391.61 369.88 2317.02 27.52 2011-12-18 20:17:42.000 352 33391.60 369.87 2317.05 27.52 2011-12-18 20:17:43.000 352 33391.69 369.85 2317.03 27.52 2011-12-18 20:17:44.000 352 33391.60 369.85 2317.03 27.52 2011-12-18 20:17:45.000 352 33391.57 369.81 2317.04 27.52 2011-12-18 20:17:46.000 352 33391.56 369.85 2316.97 27.52 2011-12-18 20:17:47.000 352 33391.66 369.86 2317.00 27.52 2011-12-18 20:17:48.000 352 33391.69 369.89 2317.01 27.52 2011-12-18 20:17:49.000 352 33391.56 369.89 2316.98 27.52 2011-12-18 20:17:50.000 352 33391.67 369.89 2317.05 27.52 2011-12-18 20:17:51.000 352 33391.66 369.85 2316.91 27.52 2011-12-18 20:17:52.000 352 33391.64 369.85 2317.03 27.52 2011-12-18 20:17:53.000 352 33391.61 369.85 2317.05 27.52 2011-12-18 20:17:54.000 352 33391.65 369.86 2317.02 27.52 2011-12-18 20:17:54.000 352 33391.54 369.87 2317.02 27.52 2011-12-18 20:17:56.000 352 33391.68 369.81 2317.05 27.52 2011-12-18 20:17:57.000 352 33391.59 369.87 2317.02 27.52 2011-12-18 20:17:58.000 352 33391.66 369.88 2317.04 27.52 2011-12-18 20:17:59.000 352 33391.63 369.85 2317.02 27.52 2011-12-18 20:18:00.000 352 33391.76 369.85 2316.97 27.52 2011-12-18 20:18:01.000 352 33391.56 369.81 2317.03 27.52 2011-12-18 20:18:02.000 352 33391.68 369.87 2317.12 27.52 2011-12-18 20:18:03.000 352 33391.61 369.88 2317.07 27.52 2011-12-18 20:18:04.000 352 33391.56 369.86 2317.07 27.52 2011-12-18 20:18:05.000 352 33391.60 369.85 2317.07 27.52 2011-12-18 20:18:06.000 352 33391.56 369.83 2317.03 27.52 2011-12-18 20:18:07.000 352 33391.65 369.89 2316.99 27.52 2011-12-18 20:18:07.000 352 33391.53 369.82 2317.06 27.52 2011-12-18 20:18:09.000 352 33391.63 369.83 2317.08 27.52 2011-12-18 20:18:10.000 352 33391.69 369.86 2317.05 27.52 2011-12-18 20:18:11.000 352 33391.60 369.87 2317.02 27.52 2011-12-18 20:18:12.000 352 33391.56 369.89 2317.11 27.52 2011-12-18 20:18:13.000 352 33391.63 369.84 2317.12 27.52 2011-12-18 20:18:14.000 352 33391.63 369.88 2317.03 27.52 2011-12-18 20:18:15.000 352 33391.60 369.85 2317.02 27.52 2011-12-18 20:18:16.000 352 33391.59 369.92 2317.09 27.52 2011-12-18 20:18:17.000 352 33391.58 369.88 2317.03 27.52 2011-12-18 20:18:18.000 352 33391.57 369.85 2317.05 27.52 2011-12-18 20:18:19.000 352 33391.54 369.89 2317.12 27.52 2011-12-18 20:18:20.000 352 33391.54 369.87 2317.05 27.52 2011-12-18 20:18:21.000 352 33391.63 369.88 2317.05 27.52 2011-12-18 20:18:22.000 352 33391.63 369.88 2317.13 27.52 2011-12-18 20:18:23.000 352 33391.54 369.89 2317.08 27.52 2011-12-18 20:18:24.000 352 33391.56 369.89 2317.01 27.52 2011-12-18 20:18:25.000 352 33391.51 369.86 2317.04 27.52 2011-12-18 20:18:26.000 352 33391.64 369.89 2317.06 27.52 2011-12-18 20:18:27.000 352 33391.51 369.84 2317.05 27.52 2011-12-18 20:18:28.000 352 33391.57 369.87 2317.06 27.52 2011-12-18 20:18:29.000 352 33391.64 369.86 2317.05 27.52 2011-12-18 20:18:30.000 352 33391.60 369.91 2317.02 27.52 2011-12-18 20:18:31.000 352 33391.60 369.85 2317.06 27.52 2011-12-18 20:18:32.000 352 33391.61 369.87 2316.99 27.52 2011-12-18 20:18:33.000 352 33391.59 369.88 2317.00 27.52 2011-12-18 20:18:34.000 352 33391.63 369.87 2316.97 27.52 2011-12-18 20:18:35.000 352 33391.54 369.89 2316.97 27.52 2011-12-18 20:18:36.000 352 33391.54 369.88 2317.04 27.52 2011-12-18 20:18:37.000 352 33391.59 369.89 2317.05 27.52 2011-12-18 20:18:38.000 352 33391.52 369.86 2317.05 27.52 2011-12-18 20:18:39.000 352 33391.58 369.88 2317.03 27.52 2011-12-18 20:18:40.000 352 33391.57 369.84 2317.00 27.52 2011-12-18 20:18:41.000 352 33391.56 369.87 2317.03 27.52 2011-12-18 20:18:42.000 352 33391.49 369.89 2317.02 27.52 2011-12-18 20:18:43.000 352 33391.60 369.89 2317.03 27.52 2011-12-18 20:18:44.000 352 33391.58 369.86 2317.05 27.52 2011-12-18 20:18:45.000 352 33391.52 369.84 2317.00 27.52 2011-12-18 20:18:46.000 352 33391.60 369.89 2317.11 27.52 2011-12-18 20:18:47.000 352 33391.63 369.91 2316.98 27.52 2011-12-18 20:18:48.000 352 33391.53 369.90 2316.98 27.52 2011-12-18 20:18:48.000 352 33391.58 369.89 2316.99 27.52 2011-12-18 20:18:50.000 352 33391.59 369.89 2316.99 27.52 2011-12-18 20:18:51.000 352 33391.56 369.89 2317.01 27.52 2011-12-18 20:18:52.000 352 33391.66 369.92 2317.00 27.52 2011-12-18 20:18:53.000 352 33391.55 369.88 2316.99 27.52 2011-12-18 20:18:54.000 352 33391.51 369.87 2317.03 27.53 2011-12-18 20:18:55.000 352 33391.60 369.93 2316.98 27.52 2011-12-18 20:18:56.000 352 33391.56 369.91 2317.00 27.53 2011-12-18 20:18:57.000 352 33391.53 369.89 2317.03 27.53 2011-12-18 20:18:58.000 352 33391.62 369.89 2317.06 27.52 2011-12-18 20:18:59.000 352 33391.49 369.90 2317.02 27.52 2011-12-18 20:19:00.000 352 33391.51 369.90 2317.06 27.52 2011-12-18 20:19:01.000 352 33391.44 369.88 2317.06 27.52 2011-12-18 20:19:01.000 352 33391.58 369.91 2317.09 27.52 2011-12-18 20:19:03.000 352 33391.49 369.86 2317.04 27.53 2011-12-18 20:19:04.000 352 33391.51 369.91 2317.04 27.52 2011-12-18 20:19:05.000 352 33391.47 369.92 2316.93 27.52 2011-12-18 20:19:06.000 352 33391.60 369.91 2317.03 27.52 2011-12-18 20:19:07.000 352 33391.54 369.89 2317.06 27.52 2011-12-18 20:19:08.000 352 33391.51 369.88 2316.99 27.53 2011-12-18 20:19:09.000 352 33391.57 369.90 2317.04 27.52 2011-12-18 20:19:10.000 352 33391.48 369.89 2317.01 27.52 2011-12-18 20:19:11.000 352 33391.54 369.92 2317.02 27.52 2011-12-18 20:19:12.000 352 33391.47 369.93 2317.15 27.52 2011-12-18 20:19:13.000 352 33391.58 369.88 2317.07 27.52 2011-12-18 20:19:14.000 352 33391.57 369.86 2317.06 27.52 2011-12-18 20:19:15.000 352 33391.48 369.93 2316.99 27.52 2011-12-18 20:19:16.000 352 33391.45 369.90 2317.02 27.52 2011-12-18 20:19:17.000 352 33391.45 369.88 2316.97 27.53 2011-12-18 20:19:18.000 352 33391.56 369.91 2317.00 27.53 2011-12-18 20:19:19.000 352 33391.58 369.91 2316.98 27.52 2011-12-18 20:19:20.000 352 33391.51 369.89 2316.98 27.52 2011-12-18 20:19:21.000 352 33391.48 369.90 2317.06 27.52 2011-12-18 20:19:22.000 352 33391.51 369.89 2317.05 27.53 2011-12-18 20:19:23.000 352 33391.48 369.88 2317.06 27.53 2011-12-18 20:19:24.000 352 33391.58 369.93 2317.00 27.52 2011-12-18 20:19:25.000 352 33391.46 369.87 2317.01 27.53 2011-12-18 20:19:26.000 352 33391.50 369.90 2316.94 27.53 2011-12-18 20:19:27.000 352 33391.64 369.94 2316.92 27.52 2011-12-18 20:19:28.000 352 33391.57 369.94 2316.96 27.53 2011-12-18 20:19:29.000 352 33391.56 369.88 2317.05 27.53 2011-12-18 20:19:30.000 352 33391.59 369.89 2317.02 27.53 2011-12-18 20:19:31.000 352 33391.57 369.92 2316.93 27.53 2011-12-18 20:19:32.000 352 33391.48 369.96 2316.89 27.53 2011-12-18 20:19:33.000 352 33391.54 369.91 2317.07 27.53 2011-12-18 20:19:34.000 352 33391.51 369.90 2317.05 27.53 2011-12-18 20:19:35.000 352 33391.50 369.93 2317.05 27.53 2011-12-18 20:19:36.000 352 33391.56 369.90 2316.98 27.53 2011-12-18 20:19:37.000 352 33391.56 369.88 2317.00 27.53 2011-12-18 20:19:38.000 352 33391.52 369.92 2316.96 27.53 2011-12-18 20:19:39.000 352 33391.46 369.93 2317.03 27.53 2011-12-18 20:19:40.000 352 33391.52 369.89 2317.01 27.53 2011-12-18 20:19:41.000 352 33391.56 369.89 2317.11 27.53 2011-12-18 20:19:42.000 352 33391.54 369.93 2316.98 27.53 2011-12-18 20:19:42.000 352 33391.54 369.93 2317.00 27.53 2011-12-18 20:19:44.000 352 33391.58 369.91 2317.05 27.53 2011-12-18 20:19:45.000 352 33391.56 369.89 2316.98 27.53 2011-12-18 20:19:46.000 352 33391.51 369.90 2316.96 27.53 2011-12-18 20:19:47.000 352 33391.59 369.91 2317.00 27.53 2011-12-18 20:19:48.000 352 33391.60 369.89 2317.04 27.53 2011-12-18 20:19:49.000 352 33391.59 369.90 2317.11 27.53 2011-12-18 20:19:50.000 352 33391.53 369.94 2317.02 27.53 2011-12-18 20:19:51.000 352 33391.55 369.93 2317.09 27.53 2011-12-18 20:19:52.000 352 33391.53 369.92 2317.03 27.53 2011-12-18 20:19:53.000 352 33391.57 369.92 2317.03 27.53 2011-12-18 20:19:54.000 352 33391.50 369.91 2317.06 27.52 2011-12-18 20:19:55.000 352 33391.57 369.89 2317.00 27.52 2011-12-18 20:19:55.000 352 33391.54 369.92 2317.02 27.52 2011-12-18 20:19:57.000 352 33391.46 369.88 2316.97 27.52 2011-12-18 20:19:58.000 352 33391.49 369.90 2316.94 27.52 2011-12-18 20:19:59.000 352 33391.50 369.93 2317.06 27.52 2011-12-18 20:20:00.000 352 33391.54 369.95 2317.06 27.52 2011-12-18 20:20:01.000 352 33391.58 369.93 2317.03 27.52 2011-12-18 20:20:02.000 352 33391.51 369.89 2316.96 27.52 2011-12-18 20:20:03.000 352 33391.45 369.94 2316.96 27.52 2011-12-18 20:20:04.000 352 33391.44 369.88 2317.04 27.52 2011-12-18 20:20:05.000 352 33391.42 369.93 2317.02 27.52 2011-12-18 20:20:06.000 352 33391.50 369.91 2317.03 27.52 2011-12-18 20:20:07.000 352 33391.42 369.92 2317.02 27.52 2011-12-18 20:20:08.000 352 33391.53 369.90 2316.97 27.52 2011-12-18 20:20:09.000 352 33391.48 369.95 2316.96 27.52 2011-12-18 20:20:10.000 352 33391.46 369.93 2316.99 27.52 2011-12-18 20:20:11.000 352 33391.42 369.92 2316.99 27.52 2011-12-18 20:20:12.000 352 33391.47 369.95 2317.05 27.52 2011-12-18 20:20:13.000 352 33391.49 369.90 2316.96 27.52 2011-12-18 20:20:14.000 352 33391.34 369.91 2317.05 27.52 2011-12-18 20:20:15.000 352 33391.36 369.93 2317.02 27.52 2011-12-18 20:20:16.000 352 33391.43 369.90 2317.00 27.52 2011-12-18 20:20:17.000 352 33391.48 369.95 2317.01 27.52 2011-12-18 20:20:18.000 352 33391.45 369.92 2317.06 27.52 2011-12-18 20:20:19.000 352 33391.39 369.96 2317.04 27.52 2011-12-18 20:20:20.000 352 33391.51 369.98 2316.99 27.52 2011-12-18 20:20:21.000 352 33391.45 369.90 2317.00 27.52 2011-12-18 20:20:22.000 352 33391.42 369.90 2317.01 27.52 2011-12-18 20:20:23.000 352 33391.41 369.93 2316.93 27.52 2011-12-18 20:20:24.000 352 33391.44 369.91 2316.91 27.52 2011-12-18 20:20:25.000 352 33391.26 369.92 2316.92 27.53 2011-12-18 20:20:26.000 352 33391.45 369.93 2316.96 27.52 2011-12-18 20:20:27.000 352 33391.54 369.92 2317.07 27.52 2011-12-18 20:20:28.000 352 33391.42 369.93 2317.10 27.52 2011-12-18 20:20:29.000 352 33391.50 369.92 2317.03 27.53 2011-12-18 20:20:30.000 352 33391.46 369.89 2316.96 27.53 2011-12-18 20:20:31.000 352 33391.37 369.88 2317.02 27.52 2011-12-18 20:20:32.000 352 33391.53 369.93 2317.04 27.53 2011-12-18 20:20:33.000 352 33391.49 369.92 2316.97 27.53 2011-12-18 20:20:34.000 352 33391.48 369.92 2316.99 27.52 2011-12-18 20:20:35.000 352 33391.50 369.92 2317.07 27.52 2011-12-18 20:20:36.000 352 33391.42 369.93 2317.03 27.52 2011-12-18 20:20:36.000 352 33391.47 369.95 2316.94 27.52 2011-12-18 20:20:38.000 352 33391.47 369.89 2317.01 27.53 2011-12-18 20:20:39.000 352 33391.38 369.89 2317.03 27.53 2011-12-18 20:20:40.000 352 33391.44 369.90 2317.01 27.53 2011-12-18 20:20:41.000 352 33391.41 369.92 2316.98 27.53 2011-12-18 20:20:42.000 352 33391.40 369.94 2316.99 27.52 2011-12-18 20:20:43.000 352 33391.43 369.92 2317.00 27.53 2011-12-18 20:20:44.000 352 33391.40 369.92 2316.93 27.52 2011-12-18 20:20:45.000 352 33391.36 369.94 2317.01 27.52 2011-12-18 20:20:46.000 352 33391.38 369.92 2316.95 27.53 2011-12-18 20:20:47.000 352 33391.32 369.90 2316.94 27.52 2011-12-18 20:20:48.000 352 33391.34 369.93 2317.03 27.53 2011-12-18 20:20:49.000 352 33391.44 369.91 2316.93 27.52 2011-12-18 20:20:49.000 352 33391.36 369.98 2317.07 27.52 2011-12-18 20:20:51.000 352 33391.29 369.90 2317.00 27.53 2011-12-18 20:20:52.000 352 33391.33 369.90 2317.10 27.53 2011-12-18 20:20:53.000 352 33391.33 369.93 2317.07 27.53 2011-12-18 20:20:54.000 352 33391.33 369.93 2317.02 27.53 2011-12-18 20:20:55.000 352 33391.36 369.93 2317.09 27.53 2011-12-18 20:20:56.000 352 33391.50 369.95 2317.06 27.53 2011-12-18 20:20:57.000 352 33391.36 369.99 2317.01 27.53 2011-12-18 20:20:58.000 352 33391.42 369.96 2317.05 27.53 2011-12-18 20:20:59.000 352 33391.35 369.94 2316.97 27.53 2011-12-18 20:21:00.000 352 33391.38 369.96 2316.98 27.53 2011-12-18 20:21:01.000 352 33391.31 369.92 2316.94 27.53 2011-12-18 20:21:02.000 352 33391.32 369.91 2317.06 27.53 2011-12-18 20:21:03.000 352 33391.31 369.96 2317.11 27.53 2011-12-18 20:21:04.000 352 33391.33 369.95 2317.11 27.53 2011-12-18 20:21:05.000 352 33391.29 370.01 2317.02 27.53 2011-12-18 20:21:06.000 352 33391.40 369.95 2317.05 27.53 2011-12-18 20:21:07.000 352 33391.27 369.95 2317.02 27.53 2011-12-18 20:21:08.000 352 33391.35 369.96 2316.96 27.53 2011-12-18 20:21:09.000 352 33391.35 370.01 2317.03 27.53 2011-12-18 20:21:10.000 352 33391.32 369.99 2316.96 27.53 2011-12-18 20:21:11.000 352 33391.38 369.96 2317.01 27.53 2011-12-18 20:21:12.000 352 33391.39 370.02 2317.01 27.53 2011-12-18 20:21:13.000 352 33391.38 370.00 2317.02 27.53 2011-12-18 20:21:14.000 352 33391.39 369.99 2316.95 27.53 2011-12-18 20:21:15.000 352 33391.35 369.96 2316.99 27.53 2011-12-18 20:21:16.000 352 33391.31 369.97 2316.96 27.53 2011-12-18 20:21:17.000 352 33391.33 369.98 2317.02 27.53 2011-12-18 20:21:18.000 352 33391.35 370.01 2317.03 27.53 2011-12-18 20:21:19.000 352 33391.27 370.05 2317.02 27.53 2011-12-18 20:21:20.000 352 33391.27 370.00 2317.04 27.53 2011-12-18 20:21:21.000 352 33391.45 369.97 2317.05 27.53 2011-12-18 20:21:22.000 352 33391.31 369.98 2317.05 27.53 2011-12-18 20:21:23.000 352 33391.33 369.96 2317.06 27.53 2011-12-18 20:21:24.000 352 33391.38 370.02 2317.07 27.53 2011-12-18 20:21:25.000 352 33391.36 369.99 2317.00 27.53 2011-12-18 20:21:26.000 352 33391.32 369.99 2317.03 27.53 2011-12-18 20:21:27.000 352 33391.24 370.03 2316.98 27.53 2011-12-18 20:21:28.000 352 33391.31 370.00 2317.03 27.53 2011-12-18 20:21:29.000 352 33391.33 370.03 2317.06 27.53 2011-12-18 20:21:30.000 352 33391.28 370.02 2317.05 27.53 2011-12-18 20:21:30.000 352 33391.28 369.98 2317.12 27.53 2011-12-18 20:21:32.000 352 33391.38 370.05 2317.05 27.53 2011-12-18 20:21:33.000 352 33391.23 370.01 2317.10 27.53 2011-12-18 20:21:34.000 352 33391.28 370.01 2317.06 27.53 2011-12-18 20:21:35.000 352 33391.32 370.02 2317.09 27.53 2011-12-18 20:21:36.000 352 33391.20 370.00 2317.02 27.53 2011-12-18 20:21:37.000 352 33391.20 369.99 2317.09 27.53 2011-12-18 20:21:38.000 352 33391.22 370.01 2316.98 27.53 2011-12-18 20:21:39.000 352 33391.26 370.03 2317.02 27.53 2011-12-18 20:21:40.000 352 33391.29 370.00 2317.00 27.53 2011-12-18 20:21:41.000 352 33391.27 370.03 2316.99 27.53 2011-12-18 20:21:42.000 352 33391.29 370.02 2316.97 27.53 2011-12-18 20:21:43.000 352 33391.16 370.03 2317.03 27.53 2011-12-18 20:21:43.000 352 33391.25 370.03 2317.06 27.53 2011-12-18 20:21:45.000 352 33391.25 370.02 2317.04 27.53 2011-12-18 20:21:46.000 352 33391.22 370.05 2317.03 27.53 2011-12-18 20:21:47.000 352 33391.30 370.00 2317.00 27.53 2011-12-18 20:21:48.000 352 33391.26 370.06 2317.09 27.53 2011-12-18 20:21:49.000 352 33391.32 370.04 2317.09 27.53 2011-12-18 20:21:50.000 352 33391.30 370.04 2317.02 27.53 2011-12-18 20:21:51.000 352 33391.20 370.05 2317.05 27.53 2011-12-18 20:21:52.000 352 33391.25 370.06 2317.02 27.53 2011-12-18 20:21:53.000 352 33391.25 370.02 2317.00 27.53 2011-12-18 20:21:54.000 352 33391.26 370.04 2317.05 27.53 2011-12-18 20:21:55.000 352 33391.17 370.04 2316.99 27.53 2011-12-18 20:21:56.000 352 33391.30 370.06 2317.05 27.53 2011-12-18 20:21:57.000 352 33391.19 370.05 2317.06 27.53 2011-12-18 20:21:58.000 352 33391.27 370.06 2317.02 27.53 2011-12-18 20:21:59.000 352 33391.36 370.06 2317.09 27.53 2011-12-18 20:22:00.000 352 33391.30 370.06 2317.06 27.53 2011-12-18 20:22:01.000 352 33391.22 370.01 2317.03 27.53 2011-12-18 20:22:02.000 352 33391.21 370.05 2316.97 27.53 2011-12-18 20:22:03.000 352 33391.17 370.06 2316.97 27.53 2011-12-18 20:22:04.000 352 33391.14 370.02 2317.02 27.53 2011-12-18 20:22:05.000 352 33391.26 370.02 2317.05 27.53 2011-12-18 20:22:06.000 352 33391.26 370.05 2317.00 27.53 2011-12-18 20:22:07.000 352 33391.25 370.07 2317.02 27.53 2011-12-18 20:22:08.000 352 33391.20 370.10 2316.99 27.53 2011-12-18 20:22:09.000 352 33391.28 370.07 2316.99 27.53 2011-12-18 20:22:10.000 352 33391.22 370.08 2316.89 27.53 2011-12-18 20:22:11.000 352 33391.18 370.04 2317.06 27.53 2011-12-18 20:22:12.000 352 33391.22 370.04 2317.02 27.53 2011-12-18 20:22:13.000 352 33391.10 370.02 2317.02 27.53 2011-12-18 20:22:14.000 352 33391.15 370.09 2316.92 27.53 2011-12-18 20:22:15.000 352 33391.16 370.09 2317.10 27.53 2011-12-18 20:22:16.000 352 33391.15 370.09 2317.10 27.53 2011-12-18 20:22:17.000 352 33391.13 370.07 2316.97 27.53 2011-12-18 20:22:18.000 352 33391.23 370.07 2317.06 27.53 2011-12-18 20:22:19.000 352 33391.23 370.04 2317.00 27.53 2011-12-18 20:22:20.000 352 33391.11 370.09 2317.09 27.53 2011-12-18 20:22:21.000 352 33391.13 370.11 2317.09 27.53 2011-12-18 20:22:22.000 352 33391.12 370.12 2317.07 27.53 2011-12-18 20:22:23.000 352 33391.03 370.10 2317.00 27.53 2011-12-18 20:22:24.000 352 33391.14 370.12 2317.04 27.53 2011-12-18 20:22:24.000 352 33391.08 370.11 2317.09 27.53 2011-12-18 20:22:26.000 352 33391.16 370.09 2317.02 27.53 2011-12-18 20:22:27.000 352 33391.08 370.14 2317.03 27.53 2011-12-18 20:22:28.000 352 33391.07 370.11 2317.04 27.53 2011-12-18 20:22:29.000 352 33391.14 370.08 2317.03 27.53 2011-12-18 20:22:30.000 352 33391.13 370.07 2317.06 27.53 2011-12-18 20:22:31.000 352 33391.13 370.09 2317.09 27.53 2011-12-18 20:22:32.000 352 33391.08 370.12 2316.94 27.53 2011-12-18 20:22:33.000 352 33391.11 370.13 2317.03 27.53 2011-12-18 20:22:34.000 352 33391.12 370.13 2317.01 27.53 2011-12-18 20:22:35.000 352 33391.10 370.12 2317.05 27.53 2011-12-18 20:22:36.000 352 33391.14 370.10 2317.06 27.53 2011-12-18 20:22:37.000 352 33391.08 370.11 2316.99 27.53 2011-12-18 20:22:37.000 352 33391.21 370.10 2317.01 27.53 2011-12-18 20:22:39.000 352 33391.15 370.14 2317.08 27.53 2011-12-18 20:22:40.000 352 33391.14 370.11 2317.02 27.53 2011-12-18 20:22:41.000 352 33391.11 370.12 2317.07 27.53 2011-12-18 20:22:42.000 352 33391.09 370.12 2317.07 27.53 2011-12-18 20:22:43.000 352 33391.04 370.13 2317.00 27.53 2011-12-18 20:22:44.000 352 33391.08 370.13 2317.05 27.53 2011-12-18 20:22:45.000 352 33391.13 370.12 2317.07 27.53 2011-12-18 20:22:46.000 352 33391.01 370.09 2316.99 27.53 2011-12-18 20:22:47.000 352 33391.13 370.14 2317.00 27.53 2011-12-18 20:22:48.000 352 33391.13 370.11 2317.14 27.53 2011-12-18 20:22:49.000 352 33391.06 370.13 2317.02 27.53 2011-12-18 20:22:50.000 352 33391.00 370.14 2316.99 27.53 2011-12-18 20:22:51.000 352 33391.10 370.12 2317.03 27.53 2011-12-18 20:22:52.000 352 33391.06 370.11 2316.99 27.53 2011-12-18 20:22:53.000 352 33391.06 370.11 2317.13 27.53 2011-12-18 20:22:54.000 352 33391.07 370.09 2317.00 27.53 2011-12-18 20:22:55.000 352 33391.07 370.09 2317.09 27.53 2011-12-18 20:22:56.000 352 33391.08 370.10 2317.11 27.53 2011-12-18 20:22:57.000 352 33391.08 370.16 2317.02 27.53 2011-12-18 20:22:58.000 352 33391.04 370.16 2317.06 27.53 2011-12-18 20:22:59.000 352 33391.09 370.12 2317.09 27.53 2011-12-18 20:23:00.000 352 33391.08 370.15 2317.06 27.53 2011-12-18 20:23:01.000 352 33391.06 370.14 2317.13 27.53 2011-12-18 20:23:02.000 352 33391.04 370.08 2317.02 27.53 2011-12-18 20:23:03.000 352 33391.00 370.13 2317.02 27.53 2011-12-18 20:23:04.000 352 33391.07 370.11 2317.03 27.53 2011-12-18 20:23:05.000 352 33391.00 370.13 2317.03 27.53 2011-12-18 20:23:06.000 352 33391.07 370.13 2316.99 27.53 2011-12-18 20:23:07.000 352 33391.01 370.08 2317.01 27.53 2011-12-18 20:23:08.000 352 33391.06 370.15 2316.99 27.53 2011-12-18 20:23:09.000 352 33391.11 370.13 2317.02 27.53 2011-12-18 20:23:10.000 352 33391.05 370.08 2316.99 27.53 2011-12-18 20:23:11.000 352 33391.04 370.13 2317.02 27.53 2011-12-18 20:23:12.000 352 33391.00 370.16 2317.01 27.53 2011-12-18 20:23:13.000 352 33391.15 370.14 2317.05 27.53 2011-12-18 20:23:14.000 352 33390.93 370.09 2316.97 27.53 2011-12-18 20:23:15.000 352 33391.07 370.11 2317.08 27.53 2011-12-18 20:23:16.000 352 33391.08 370.10 2317.08 27.53 2011-12-18 20:23:17.000 352 33391.05 370.10 2317.06 27.53 2011-12-18 20:23:18.000 352 33391.01 370.07 2317.05 27.53 2011-12-18 20:23:18.000 352 33391.06 370.10 2317.04 27.53 2011-12-18 20:23:20.000 352 33391.00 370.12 2317.00 27.53 2011-12-18 20:23:21.000 352 33391.06 370.14 2316.99 27.53 2011-12-18 20:23:22.000 352 33391.01 370.12 2316.96 27.53 2011-12-18 20:23:23.000 352 33391.00 370.12 2317.03 27.53 2011-12-18 20:23:24.000 352 33391.07 370.10 2317.06 27.53 2011-12-18 20:23:25.000 352 33391.08 370.15 2317.12 27.53 2011-12-18 20:23:26.000 352 33391.07 370.15 2316.99 27.53 2011-12-18 20:23:27.000 352 33391.01 370.12 2316.99 27.53 2011-12-18 20:23:28.000 352 33391.06 370.11 2317.05 27.53 2011-12-18 20:23:29.000 352 33391.00 370.12 2317.07 27.53 2011-12-18 20:23:30.000 352 33391.10 370.12 2317.06 27.53 2011-12-18 20:23:31.000 352 33391.09 370.15 2316.99 27.53 2011-12-18 20:23:31.000 352 33391.08 370.15 2317.02 27.53 2011-12-18 20:23:33.000 352 33391.10 370.12 2317.03 27.53 2011-12-18 20:23:34.000 352 33391.00 370.12 2317.01 27.53 2011-12-18 20:23:35.000 352 33391.03 370.12 2316.96 27.53 2011-12-18 20:23:36.000 352 33391.02 370.14 2317.03 27.53 2011-12-18 20:23:37.000 352 33390.93 370.13 2317.09 27.53 2011-12-18 20:23:38.000 352 33391.00 370.12 2317.06 27.53 2011-12-18 20:23:39.000 352 33391.01 370.12 2317.03 27.53 2011-12-18 20:23:40.000 352 33391.01 370.10 2316.96 27.53 2011-12-18 20:23:41.000 352 33390.98 370.11 2316.96 27.53 2011-12-18 20:23:42.000 352 33391.00 370.10 2317.03 27.53 2011-12-18 20:23:43.000 352 33390.99 370.15 2316.96 27.53 2011-12-18 20:23:44.000 352 33390.96 370.12 2316.98 27.53 2011-12-18 20:23:45.000 352 33391.07 370.13 2316.90 27.53 2011-12-18 20:23:46.000 352 33391.01 370.13 2316.97 27.53 2011-12-18 20:23:47.000 352 33390.94 370.13 2317.02 27.53 2011-12-18 20:23:48.000 352 33391.01 370.16 2317.02 27.53 2011-12-18 20:23:49.000 352 33391.06 370.12 2317.06 27.53 2011-12-18 20:23:50.000 352 33390.95 370.15 2317.07 27.53 2011-12-18 20:23:51.000 352 33390.98 370.13 2317.00 27.53 2011-12-18 20:23:52.000 352 33391.00 370.13 2316.91 27.53 2011-12-18 20:23:53.000 352 33391.00 370.11 2317.05 27.53 2011-12-18 20:23:54.000 352 33391.04 370.16 2316.93 27.53 2011-12-18 20:23:55.000 352 33391.00 370.10 2317.06 27.53 2011-12-18 20:23:56.000 352 33391.00 370.14 2317.04 27.53 2011-12-18 20:23:57.000 352 33391.10 370.12 2316.93 27.53 2011-12-18 20:23:58.000 352 33390.98 370.11 2316.93 27.53 2011-12-18 20:23:59.000 352 33391.03 370.13 2317.02 27.53 2011-12-18 20:24:00.000 352 33390.94 370.10 2317.07 27.53 2011-12-18 20:24:01.000 352 33390.84 370.11 2317.05 27.53 2011-12-18 20:24:02.000 352 33391.06 370.12 2317.02 27.53 2011-12-18 20:24:03.000 352 33390.96 370.12 2317.03 27.53 2011-12-18 20:24:04.000 352 33390.95 370.13 2317.05 27.53 2011-12-18 20:24:05.000 352 33390.91 370.18 2317.05 27.53 2011-12-18 20:24:06.000 352 33390.98 370.16 2317.05 27.53 2011-12-18 20:24:07.000 352 33390.99 370.12 2316.96 27.53 2011-12-18 20:24:08.000 352 33390.87 370.14 2316.96 27.53 2011-12-18 20:24:09.000 352 33391.05 370.14 2317.00 27.53 2011-12-18 20:24:10.000 352 33391.01 370.11 2317.00 27.53 2011-12-18 20:24:11.000 352 33390.95 370.13 2316.95 27.53 2011-12-18 20:24:12.000 352 33390.85 370.15 2317.00 27.53 2011-12-18 20:24:12.000 352 33390.89 370.09 2317.07 27.53 2011-12-18 20:24:14.000 352 33390.98 370.09 2316.97 27.53 2011-12-18 20:24:15.000 352 33390.96 370.14 2316.99 27.53 2011-12-18 20:24:16.000 352 33390.93 370.13 2317.00 27.53 2011-12-18 20:24:17.000 352 33390.86 370.11 2316.96 27.53 2011-12-18 20:24:18.000 352 33390.96 370.14 2317.00 27.53 2011-12-18 20:24:19.000 352 33390.84 370.15 2316.91 27.53 2011-12-18 20:24:20.000 352 33390.91 370.15 2316.90 27.53 2011-12-18 20:24:21.000 352 33390.94 370.13 2317.04 27.53 2011-12-18 20:24:22.000 352 33390.90 370.13 2316.98 27.53 2011-12-18 20:24:23.000 352 33390.92 370.13 2317.07 27.53 2011-12-18 20:24:24.000 352 33390.91 370.10 2316.96 27.53 2011-12-18 20:24:25.000 352 33390.83 370.10 2317.03 27.53 2011-12-18 20:24:25.000 352 33390.85 370.10 2316.99 27.53 2011-12-18 20:24:27.000 352 33390.96 370.09 2317.00 27.53 2011-12-18 20:24:28.000 352 33390.91 370.11 2316.93 27.53 2011-12-18 20:24:29.000 352 33390.96 370.10 2316.98 27.53 2011-12-18 20:24:30.000 352 33390.82 370.15 2317.00 27.53 2011-12-18 20:24:31.000 352 33390.89 370.12 2317.06 27.53 2011-12-18 20:24:32.000 352 33390.78 370.14 2316.98 27.53 2011-12-18 20:24:33.000 352 33391.00 370.15 2316.99 27.53 2011-12-18 20:24:34.000 352 33390.85 370.14 2316.93 27.53 2011-12-18 20:24:35.000 352 33390.85 370.11 2316.93 27.53 2011-12-18 20:24:36.000 352 33390.89 370.20 2316.98 27.53 2011-12-18 20:24:37.000 352 33390.86 370.10 2317.07 27.53 2011-12-18 20:24:38.000 352 33390.91 370.14 2316.97 27.53 2011-12-18 20:24:39.000 352 33390.92 370.12 2316.99 27.53 2011-12-18 20:24:40.000 352 33390.87 370.14 2316.96 27.53 2011-12-18 20:24:41.000 352 33390.89 370.11 2317.06 27.53 2011-12-18 20:24:42.000 352 33390.81 370.15 2317.03 27.53 2011-12-18 20:24:43.000 352 33390.73 370.13 2317.02 27.53 2011-12-18 20:24:44.000 352 33390.93 370.14 2316.97 27.53 2011-12-18 20:24:45.000 352 33390.73 370.10 2316.99 27.53 2011-12-18 20:24:46.000 352 33390.84 370.13 2316.97 27.53 2011-12-18 20:24:47.000 352 33390.73 370.14 2316.86 27.53 2011-12-18 20:24:48.000 352 33390.79 370.14 2317.05 27.53 2011-12-18 20:24:49.000 352 33390.86 370.14 2316.97 27.53 2011-12-18 20:24:50.000 352 33390.76 370.15 2316.97 27.53 2011-12-18 20:24:51.000 352 33390.83 370.14 2317.02 27.53 2011-12-18 20:24:52.000 352 33390.76 370.13 2317.02 27.53 2011-12-18 20:24:53.000 352 33390.84 370.14 2316.99 27.53 2011-12-18 20:24:54.000 352 33390.86 370.16 2317.07 27.53 2011-12-18 20:24:55.000 352 33390.77 370.18 2317.04 27.53 2011-12-18 20:24:56.000 352 33390.78 370.15 2316.98 27.53 2011-12-18 20:24:57.000 352 33390.83 370.13 2317.09 27.53 2011-12-18 20:24:58.000 352 33390.86 370.13 2317.05 27.53 2011-12-18 20:24:59.000 352 33390.77 370.19 2317.07 27.53 2011-12-18 20:25:00.000 352 33390.71 370.13 2317.03 27.53 2011-12-18 20:25:01.000 352 33390.74 370.14 2317.07 27.53 2011-12-18 20:25:02.000 352 33390.70 370.15 2317.05 27.53 2011-12-18 20:25:03.000 352 33390.79 370.17 2317.04 27.53 2011-12-18 20:25:04.000 352 33390.67 370.16 2316.96 27.53 2011-12-18 20:25:05.000 352 33390.73 370.15 2317.04 27.53 2011-12-18 20:25:06.000 352 33390.71 370.20 2317.03 27.53 2011-12-18 20:25:06.000 352 33390.64 370.11 2316.94 27.53 2011-12-18 20:25:08.000 352 33390.67 370.17 2317.01 27.53 2011-12-18 20:25:09.000 352 33390.73 370.19 2317.00 27.53 2011-12-18 20:25:10.000 352 33390.76 370.18 2317.03 27.53 2011-12-18 20:25:11.000 352 33390.75 370.17 2317.04 27.53 2011-12-18 20:25:12.000 352 33390.68 370.14 2317.07 27.53 2011-12-18 20:25:13.000 352 33390.74 370.16 2317.04 27.53 2011-12-18 20:25:14.000 352 33390.79 370.14 2317.00 27.53 2011-12-18 20:25:15.000 352 33390.58 370.11 2317.00 27.53 2011-12-18 20:25:16.000 352 33390.67 370.10 2316.97 27.53 2011-12-18 20:25:17.000 352 33390.75 370.17 2317.12 27.53 2011-12-18 20:25:18.000 352 33390.67 370.13 2316.99 27.53 2011-12-18 20:25:19.000 352 33390.66 370.14 2317.02 27.53 2011-12-18 20:25:19.000 352 33390.63 370.15 2316.97 27.53 2011-12-18 20:25:21.000 352 33390.69 370.19 2316.97 27.53 2011-12-18 20:25:22.000 352 33390.66 370.15 2316.99 27.53 2011-12-18 20:25:23.000 352 33390.61 370.15 2317.03 27.53 2011-12-18 20:25:24.000 352 33390.63 370.13 2317.07 27.53 2011-12-18 20:25:25.000 352 33390.63 370.15 2316.96 27.53 2011-12-18 20:25:26.000 352 33390.77 370.17 2316.99 27.53 2011-12-18 20:25:27.000 352 33390.67 370.17 2317.07 27.53 2011-12-18 20:25:28.000 352 33390.66 370.16 2317.02 27.53 2011-12-18 20:25:29.000 352 33390.58 370.20 2316.99 27.53 2011-12-18 20:25:30.000 352 33390.63 370.16 2317.00 27.53 2011-12-18 20:25:31.000 352 33390.64 370.14 2317.00 27.53 2011-12-18 20:25:32.000 352 33390.68 370.21 2317.05 27.53 2011-12-18 20:25:33.000 352 33390.78 370.18 2316.96 27.53 2011-12-18 20:25:34.000 352 33390.71 370.19 2316.97 27.53 2011-12-18 20:25:35.000 352 33390.73 370.18 2317.01 27.53 2011-12-18 20:25:36.000 352 33390.67 370.17 2316.94 27.53 2011-12-18 20:25:37.000 352 33390.68 370.16 2317.00 27.53 2011-12-18 20:25:38.000 352 33390.80 370.18 2316.93 27.53 2011-12-18 20:25:39.000 352 33390.63 370.19 2316.96 27.53 2011-12-18 20:25:40.000 352 33390.71 370.16 2316.98 27.53 2011-12-18 20:25:41.000 352 33390.75 370.19 2317.00 27.53 2011-12-18 20:25:42.000 352 33390.71 370.19 2317.00 27.53 2011-12-18 20:25:43.000 352 33390.66 370.18 2316.98 27.53 2011-12-18 20:25:44.000 352 33390.68 370.15 2316.99 27.53 2011-12-18 20:25:45.000 352 33390.75 370.19 2317.00 27.53 2011-12-18 20:25:46.000 352 33390.73 370.23 2317.03 27.53 2011-12-18 20:25:47.000 352 33390.73 370.19 2316.99 27.53 2011-12-18 20:25:48.000 352 33390.73 370.19 2317.07 27.53 2011-12-18 20:25:49.000 352 33390.72 370.19 2316.93 27.53 2011-12-18 20:25:50.000 352 33390.70 370.17 2316.96 27.53 2011-12-18 20:25:51.000 352 33390.68 370.23 2317.00 27.53 2011-12-18 20:25:52.000 352 33390.74 370.18 2316.96 27.53 2011-12-18 20:25:53.000 352 33390.68 370.22 2316.93 27.53 2011-12-18 20:25:54.000 352 33390.69 370.19 2317.06 27.53 2011-12-18 20:25:55.000 352 33390.74 370.19 2316.90 27.53 2011-12-18 20:25:56.000 352 33390.64 370.21 2316.91 27.53 2011-12-18 20:25:57.000 352 33390.72 370.20 2316.97 27.53 2011-12-18 20:25:58.000 352 33390.68 370.18 2316.94 27.53 2011-12-18 20:25:59.000 352 33390.80 370.22 2316.96 27.53 2011-12-18 20:26:00.000 352 33390.74 370.18 2316.97 27.53 2011-12-18 20:26:00.000 352 33390.70 370.23 2316.95 27.53 2011-12-18 20:26:02.000 352 33390.71 370.19 2316.97 27.53 2011-12-18 20:26:03.000 352 33390.73 370.15 2316.97 27.53 2011-12-18 20:26:04.000 352 33390.73 370.18 2316.94 27.53 2011-12-18 20:26:05.000 352 33390.72 370.19 2316.97 27.53 2011-12-18 20:26:06.000 352 33390.74 370.19 2317.03 27.53 2011-12-18 20:26:07.000 352 33390.73 370.19 2316.89 27.53 2011-12-18 20:26:08.000 352 33390.64 370.18 2316.97 27.53 2011-12-18 20:26:09.000 352 33390.78 370.17 2316.97 27.53 2011-12-18 20:26:10.000 352 33390.73 370.18 2316.94 27.53 2011-12-18 20:26:11.000 352 33390.70 370.19 2316.94 27.53 2011-12-18 20:26:12.000 352 33390.79 370.23 2316.90 27.53 2011-12-18 20:26:13.000 352 33390.70 370.20 2316.99 27.53 2011-12-18 20:26:13.000 352 33390.60 370.18 2316.93 27.53 2011-12-18 20:26:15.000 352 33390.76 370.22 2316.95 27.53 2011-12-18 20:26:16.000 352 33390.71 370.22 2316.91 27.53 2011-12-18 20:26:17.000 352 33390.68 370.18 2317.01 27.53 2011-12-18 20:26:18.000 352 33390.75 370.14 2316.98 27.53 2011-12-18 20:26:19.000 352 33390.80 370.17 2316.91 27.53 2011-12-18 20:26:20.000 352 33390.69 370.16 2316.90 27.53 2011-12-18 20:26:21.000 352 33390.78 370.16 2316.94 27.53 2011-12-18 20:26:22.000 352 33390.72 370.14 2316.89 27.53 2011-12-18 20:26:23.000 352 33390.70 370.16 2316.96 27.53 2011-12-18 20:26:24.000 352 33390.71 370.21 2317.00 27.53 2011-12-18 20:26:25.000 352 33390.71 370.15 2316.91 27.53 2011-12-18 20:26:26.000 352 33390.67 370.22 2316.94 27.53 2011-12-18 20:26:27.000 352 33390.79 370.19 2316.91 27.53 2011-12-18 20:26:28.000 352 33390.69 370.15 2316.91 27.53 2011-12-18 20:26:29.000 352 33390.73 370.20 2316.97 27.53 2011-12-18 20:26:30.000 352 33390.72 370.20 2316.99 27.53 2011-12-18 20:26:31.000 352 33390.57 370.22 2316.99 27.53 2011-12-18 20:26:32.000 352 33390.82 370.19 2316.97 27.53 2011-12-18 20:26:33.000 352 33390.73 370.24 2316.99 27.53 2011-12-18 20:26:34.000 352 33390.69 370.19 2316.96 27.53 2011-12-18 20:26:35.000 352 33390.75 370.17 2316.91 27.53 2011-12-18 20:26:36.000 352 33390.65 370.20 2316.93 27.53 2011-12-18 20:26:37.000 352 33390.68 370.20 2316.90 27.53 2011-12-18 20:26:38.000 352 33390.75 370.19 2316.91 27.53 2011-12-18 20:26:39.000 352 33390.73 370.19 2316.91 27.53 2011-12-18 20:26:40.000 352 33390.81 370.17 2316.88 27.53 2011-12-18 20:26:41.000 352 33390.81 370.21 2316.96 27.53 2011-12-18 20:26:42.000 352 33390.77 370.20 2316.93 27.53 2011-12-18 20:26:43.000 352 33390.68 370.18 2316.94 27.53 2011-12-18 20:26:44.000 352 33390.85 370.19 2316.91 27.53 2011-12-18 20:26:45.000 352 33390.88 370.23 2316.93 27.53 2011-12-18 20:26:46.000 352 33390.76 370.21 2316.97 27.53 2011-12-18 20:26:47.000 352 33390.70 370.19 2316.91 27.53 2011-12-18 20:26:48.000 352 33390.78 370.22 2316.96 27.53 2011-12-18 20:26:49.000 352 33390.80 370.19 2316.97 27.53 2011-12-18 20:26:50.000 352 33390.71 370.16 2316.97 27.54 2011-12-18 20:26:51.000 352 33390.78 370.22 2317.00 27.53 2011-12-18 20:26:52.000 352 33390.74 370.15 2316.97 27.53 2011-12-18 20:26:53.000 352 33390.74 370.14 2316.92 27.53 2011-12-18 20:26:54.000 352 33390.69 370.19 2316.88 27.54 2011-12-18 20:26:54.000 352 33390.75 370.19 2316.97 27.53 2011-12-18 20:26:56.000 352 33390.76 370.20 2316.93 27.53 2011-12-18 20:26:57.000 352 33390.73 370.21 2316.97 27.54 2011-12-18 20:26:58.000 352 33390.75 370.21 2316.87 27.54 2011-12-18 20:26:59.000 352 33390.76 370.19 2316.86 27.53 2011-12-18 20:27:00.000 352 33390.75 370.19 2316.93 27.54 2011-12-18 20:27:01.000 352 33390.71 370.17 2316.88 27.53 2011-12-18 20:27:02.000 352 33390.74 370.21 2316.86 27.53 2011-12-18 20:27:03.000 352 33390.74 370.20 2316.87 27.54 2011-12-18 20:27:04.000 352 33390.76 370.15 2316.87 27.54 2011-12-18 20:27:05.000 352 33390.79 370.15 2316.90 27.53 2011-12-18 20:27:06.000 352 33390.75 370.20 2316.88 27.54 2011-12-18 20:27:07.000 352 33390.75 370.17 2316.88 27.54 2011-12-18 20:27:07.000 352 33390.79 370.15 2316.82 27.53 2011-12-18 20:27:09.000 352 33390.78 370.17 2316.94 27.54 2011-12-18 20:27:10.000 352 33390.79 370.19 2316.90 27.54 2011-12-18 20:27:11.000 352 33390.78 370.18 2316.94 27.54 2011-12-18 20:27:12.000 352 33390.88 370.17 2316.90 27.54 2011-12-18 20:27:13.000 352 33390.78 370.20 2316.98 27.54 2011-12-18 20:27:14.000 352 33390.82 370.16 2316.90 27.54 2011-12-18 20:27:15.000 352 33390.85 370.17 2316.87 27.54 2011-12-18 20:27:16.000 352 33390.75 370.16 2316.99 27.54 2011-12-18 20:27:17.000 352 33390.83 370.18 2316.90 27.54 2011-12-18 20:27:18.000 352 33390.78 370.22 2316.90 27.54 2011-12-18 20:27:19.000 352 33390.83 370.12 2316.91 27.54 2011-12-18 20:27:20.000 352 33390.79 370.19 2316.93 27.54 2011-12-18 20:27:21.000 352 33390.73 370.20 2316.95 27.54 2011-12-18 20:27:22.000 352 33390.78 370.13 2316.92 27.54 2011-12-18 20:27:23.000 352 33390.79 370.16 2316.87 27.54 2011-12-18 20:27:24.000 352 33390.82 370.16 2316.86 27.54 2011-12-18 20:27:25.000 352 33390.75 370.18 2316.92 27.54 2011-12-18 20:27:26.000 352 33390.84 370.24 2316.90 27.54 2011-12-18 20:27:27.000 352 33390.77 370.19 2316.85 27.54 2011-12-18 20:27:28.000 352 33390.79 370.21 2316.81 27.54 2011-12-18 20:27:29.000 352 33390.77 370.16 2316.87 27.54 2011-12-18 20:27:30.000 352 33390.87 370.19 2316.93 27.54 2011-12-18 20:27:31.000 352 33390.80 370.15 2316.84 27.54 2011-12-18 20:27:32.000 352 33390.84 370.15 2316.80 27.54 2011-12-18 20:27:33.000 352 33390.76 370.18 2316.94 27.54 2011-12-18 20:27:34.000 352 33390.83 370.19 2316.86 27.54 2011-12-18 20:27:35.000 352 33390.88 370.21 2316.91 27.54 2011-12-18 20:27:36.000 352 33390.75 370.16 2316.90 27.54 2011-12-18 20:27:37.000 352 33390.88 370.18 2316.81 27.54 2011-12-18 20:27:38.000 352 33390.79 370.24 2316.86 27.54 2011-12-18 20:27:39.000 352 33390.75 370.16 2316.84 27.54 2011-12-18 20:27:40.000 352 33390.81 370.16 2316.81 27.54 2011-12-18 20:27:41.000 352 33390.84 370.19 2316.87 27.54 2011-12-18 20:27:42.000 352 33390.79 370.22 2316.91 27.54 2011-12-18 20:27:43.000 352 33390.88 370.16 2316.76 27.54 2011-12-18 20:27:44.000 352 33390.78 370.20 2316.85 27.54 2011-12-18 20:27:45.000 352 33390.75 370.15 2316.88 27.54 2011-12-18 20:27:46.000 352 33390.81 370.16 2316.90 27.54 2011-12-18 20:27:47.000 352 33390.71 370.18 2316.90 27.54 2011-12-18 20:27:48.000 352 33390.83 370.21 2316.88 27.54 2011-12-18 20:27:48.000 352 33390.79 370.18 2316.84 27.54 2011-12-18 20:27:50.000 352 33390.76 370.15 2316.87 27.54 2011-12-18 20:27:51.000 352 33390.76 370.13 2316.80 27.54 2011-12-18 20:27:52.000 352 33390.82 370.15 2316.81 27.54 2011-12-18 20:27:53.000 352 33390.77 370.17 2316.84 27.54 2011-12-18 20:27:54.000 352 33390.80 370.20 2316.93 27.54 2011-12-18 20:27:55.000 352 33390.83 370.18 2316.91 27.54 2011-12-18 20:27:56.000 352 33390.74 370.19 2316.87 27.54 2011-12-18 20:27:57.000 352 33390.89 370.18 2316.88 27.54 2011-12-18 20:27:58.000 352 33390.72 370.15 2316.86 27.54 2011-12-18 20:27:59.000 352 33390.75 370.18 2316.87 27.54 2011-12-18 20:28:00.000 352 33390.78 370.15 2316.87 27.54 2011-12-18 20:28:01.000 352 33390.85 370.14 2316.86 27.54 2011-12-18 20:28:01.000 352 33390.76 370.16 2316.85 27.54 2011-12-18 20:28:03.000 352 33390.70 370.15 2316.78 27.54 2011-12-18 20:28:04.000 352 33390.81 370.14 2316.80 27.54 2011-12-18 20:28:05.000 352 33390.81 370.15 2316.89 27.54 2011-12-18 20:28:06.000 352 33390.78 370.16 2316.84 27.54 2011-12-18 20:28:07.000 352 33390.73 370.17 2316.87 27.54 2011-12-18 20:28:08.000 352 33390.89 370.15 2316.82 27.54 2011-12-18 20:28:09.000 352 33390.79 370.15 2316.82 27.54 2011-12-18 20:28:10.000 352 33390.78 370.15 2316.82 27.54 2011-12-18 20:28:11.000 352 33390.72 370.18 2316.96 27.54 2011-12-18 20:28:12.000 352 33390.71 370.18 2316.78 27.54 2011-12-18 20:28:13.000 352 33390.71 370.16 2316.90 27.54 2011-12-18 20:28:14.000 352 33390.83 370.16 2316.93 27.54 2011-12-18 20:28:15.000 352 33390.84 370.17 2316.82 27.54 2011-12-18 20:28:16.000 352 33390.80 370.18 2316.86 27.54 2011-12-18 20:28:17.000 352 33390.77 370.19 2316.85 27.54 2011-12-18 20:28:18.000 352 33390.81 370.17 2316.83 27.54 2011-12-18 20:28:19.000 352 33390.63 370.19 2316.86 27.54 2011-12-18 20:28:20.000 352 33390.82 370.17 2316.90 27.54 2011-12-18 20:28:21.000 352 33390.80 370.19 2316.83 27.54 2011-12-18 20:28:22.000 352 33390.75 370.20 2316.80 27.54 2011-12-18 20:28:23.000 352 33390.81 370.15 2316.85 27.54 2011-12-18 20:28:24.000 352 33390.86 370.21 2316.81 27.54 2011-12-18 20:28:25.000 352 33390.82 370.20 2316.82 27.54 2011-12-18 20:28:26.000 352 33390.86 370.24 2316.89 27.54 2011-12-18 20:28:27.000 352 33390.86 370.22 2316.88 27.54 2011-12-18 20:28:28.000 352 33390.81 370.19 2316.84 27.54 2011-12-18 20:28:29.000 352 33390.82 370.21 2316.93 27.54 2011-12-18 20:28:30.000 352 33390.71 370.17 2316.82 27.54 2011-12-18 20:28:31.000 352 33390.80 370.20 2316.82 27.54 2011-12-18 20:28:32.000 352 33390.76 370.21 2316.89 27.54 2011-12-18 20:28:33.000 352 33390.72 370.23 2316.83 27.54 2011-12-18 20:28:34.000 352 33390.75 370.22 2316.80 27.54 2011-12-18 20:28:35.000 352 33390.79 370.18 2316.81 27.54 2011-12-18 20:28:36.000 352 33390.85 370.22 2316.90 27.54 2011-12-18 20:28:37.000 352 33390.78 370.17 2316.74 27.54 2011-12-18 20:28:38.000 352 33390.83 370.20 2316.90 27.54 2011-12-18 20:28:39.000 352 33390.77 370.25 2316.88 27.54 2011-12-18 20:28:40.000 352 33390.76 370.22 2316.79 27.54 2011-12-18 20:28:41.000 352 33390.76 370.21 2316.87 27.54 2011-12-18 20:28:42.000 352 33390.80 370.20 2316.83 27.54 2011-12-18 20:28:42.000 352 33390.81 370.24 2316.82 27.54 2011-12-18 20:28:44.000 352 33390.77 370.20 2316.90 27.54 2011-12-18 20:28:45.000 352 33390.85 370.22 2316.96 27.54 2011-12-18 20:28:46.000 352 33390.76 370.22 2316.81 27.54 2011-12-18 20:28:47.000 352 33390.77 370.20 2316.94 27.54 2011-12-18 20:28:48.000 352 33390.78 370.19 2316.85 27.54 2011-12-18 20:28:49.000 352 33390.79 370.22 2316.90 27.54 2011-12-18 20:28:50.000 352 33390.79 370.19 2316.87 27.54 2011-12-18 20:28:51.000 352 33390.82 370.25 2316.86 27.54 2011-12-18 20:28:52.000 352 33390.69 370.23 2316.86 27.54 2011-12-18 20:28:53.000 352 33390.83 370.25 2316.84 27.54 2011-12-18 20:28:54.000 352 33390.78 370.19 2316.86 27.54 2011-12-18 20:28:55.000 352 33390.88 370.16 2316.90 27.54 2011-12-18 20:28:55.000 352 33390.81 370.18 2316.80 27.54 2011-12-18 20:28:57.000 352 33390.86 370.22 2316.96 27.54 2011-12-18 20:28:58.000 352 33390.76 370.16 2316.92 27.54 2011-12-18 20:28:59.000 352 33390.78 370.20 2316.88 27.54 2011-12-18 20:29:00.000 352 33390.67 370.26 2316.84 27.54 2011-12-18 20:29:01.000 352 33390.70 370.24 2316.86 27.54 2011-12-18 20:29:02.000 352 33390.84 370.20 2316.84 27.54 2011-12-18 20:29:03.000 352 33390.78 370.24 2316.87 27.54 2011-12-18 20:29:04.000 352 33390.76 370.22 2316.84 27.54 2011-12-18 20:29:05.000 352 33390.81 370.18 2316.88 27.54 2011-12-18 20:29:06.000 352 33390.75 370.21 2316.82 27.54 2011-12-18 20:29:07.000 352 33390.66 370.20 2316.86 27.54 2011-12-18 20:29:08.000 352 33390.82 370.21 2316.87 27.54 2011-12-18 20:29:09.000 352 33390.82 370.21 2316.91 27.54 2011-12-18 20:29:10.000 352 33390.77 370.19 2316.93 27.54 2011-12-18 20:29:11.000 352 33390.83 370.19 2316.90 27.54 2011-12-18 20:29:12.000 352 33390.86 370.15 2316.86 27.54 2011-12-18 20:29:13.000 352 33390.77 370.19 2316.77 27.54 2011-12-18 20:29:14.000 352 33390.74 370.22 2316.90 27.54 2011-12-18 20:29:15.000 352 33390.72 370.23 2316.77 27.54 2011-12-18 20:29:16.000 352 33390.76 370.23 2316.76 27.54 2011-12-18 20:29:17.000 352 33390.86 370.22 2316.76 27.54 2011-12-18 20:29:18.000 352 33390.76 370.23 2316.82 27.54 2011-12-18 20:29:19.000 352 33390.76 370.22 2316.84 27.54 2011-12-18 20:29:20.000 352 33390.74 370.25 2316.80 27.54 2011-12-18 20:29:21.000 352 33390.85 370.21 2316.77 27.54 2011-12-18 20:29:22.000 352 33390.78 370.19 2316.78 27.54 2011-12-18 20:29:23.000 352 33390.76 370.16 2316.85 27.54 2011-12-18 20:29:24.000 352 33390.79 370.22 2316.84 27.54 2011-12-18 20:29:25.000 352 33390.73 370.24 2316.82 27.54 2011-12-18 20:29:26.000 352 33390.79 370.25 2316.80 27.54 2011-12-18 20:29:27.000 352 33390.75 370.24 2316.78 27.54 2011-12-18 20:29:28.000 352 33390.79 370.24 2316.78 27.54 2011-12-18 20:29:29.000 352 33390.79 370.23 2316.88 27.54 2011-12-18 20:29:30.000 352 33390.80 370.25 2316.84 27.54 2011-12-18 20:29:31.000 352 33390.68 370.22 2316.86 27.54 2011-12-18 20:29:32.000 352 33390.78 370.22 2316.84 27.54 2011-12-18 20:29:33.000 352 33390.77 370.21 2316.86 27.54 2011-12-18 20:29:34.000 352 33390.85 370.20 2316.76 27.54 2011-12-18 20:29:35.000 352 33390.76 370.22 2316.82 27.54 2011-12-18 20:29:36.000 352 33390.88 370.24 2316.80 27.54 2011-12-18 20:29:36.000 352 33390.83 370.20 2316.88 27.54 2011-12-18 20:29:38.000 352 33390.85 370.22 2316.84 27.54 2011-12-18 20:29:39.000 352 33390.76 370.26 2316.78 27.54 2011-12-18 20:29:40.000 352 33390.76 370.24 2316.82 27.54 2011-12-18 20:29:41.000 352 33390.82 370.25 2316.86 27.54 2011-12-18 20:29:42.000 352 33390.81 370.20 2316.84 27.54 2011-12-18 20:29:43.000 352 33390.81 370.20 2316.85 27.54 2011-12-18 20:29:44.000 352 33390.83 370.24 2316.87 27.54 2011-12-18 20:29:45.000 352 33390.89 370.22 2316.80 27.54 2011-12-18 20:29:46.000 352 33390.75 370.22 2316.75 27.54 2011-12-18 20:29:47.000 352 33390.85 370.22 2316.80 27.54 2011-12-18 20:29:48.000 352 33390.82 370.25 2316.81 27.54 2011-12-18 20:29:49.000 352 33390.91 370.22 2316.81 27.54 2011-12-18 20:29:49.000 352 33390.71 370.25 2316.85 27.54 2011-12-18 20:29:51.000 352 33390.81 370.29 2316.81 27.54 2011-12-18 20:29:52.000 352 33390.85 370.28 2316.80 27.54 2011-12-18 20:29:53.000 352 33390.82 370.25 2316.82 27.54 2011-12-18 20:29:54.000 352 33390.80 370.27 2316.87 27.54 2011-12-18 20:29:55.000 352 33390.79 370.26 2316.75 27.54 2011-12-18 20:29:56.000 352 33390.82 370.27 2316.83 27.54 2011-12-18 20:29:57.000 352 33390.83 370.27 2316.76 27.54 2011-12-18 20:29:58.000 352 33390.85 370.27 2316.71 27.54 2011-12-18 20:29:59.000 352 33390.83 370.27 2316.82 27.54 2011-12-18 20:30:00.000 352 33390.89 370.27 2316.87 27.54 2011-12-18 20:30:01.000 352 33390.86 370.26 2316.91 27.54 2011-12-18 20:30:02.000 352 33390.88 370.28 2316.81 27.54 2011-12-18 20:30:03.000 352 33390.83 370.28 2316.79 27.54 2011-12-18 20:30:04.000 352 33390.76 370.25 2316.80 27.54 2011-12-18 20:30:05.000 352 33390.82 370.31 2316.81 27.54 2011-12-18 20:30:06.000 352 33390.92 370.26 2316.78 27.54 2011-12-18 20:30:07.000 352 33390.77 370.29 2316.84 27.54 2011-12-18 20:30:08.000 352 33390.96 370.30 2316.75 27.54 2011-12-18 20:30:09.000 352 33390.82 370.25 2316.80 27.54 2011-12-18 20:30:10.000 352 33390.81 370.26 2316.78 27.54 2011-12-18 20:30:11.000 352 33390.84 370.25 2316.83 27.54 2011-12-18 20:30:12.000 352 33390.89 370.28 2316.74 27.54 2011-12-18 20:30:13.000 352 33390.93 370.26 2316.90 27.54 2011-12-18 20:30:14.000 352 33390.83 370.27 2316.81 27.54 2011-12-18 20:30:15.000 352 33390.83 370.29 2316.87 27.54 2011-12-18 20:30:16.000 352 33390.85 370.28 2316.82 27.54 2011-12-18 20:30:17.000 352 33390.95 370.31 2316.80 27.54 2011-12-18 20:30:18.000 352 33390.87 370.34 2316.86 27.54 2011-12-18 20:30:19.000 352 33390.89 370.28 2316.82 27.54 2011-12-18 20:30:20.000 352 33390.98 370.29 2316.82 27.54 2011-12-18 20:30:21.000 352 33390.96 370.25 2316.82 27.54 2011-12-18 20:30:22.000 352 33390.90 370.26 2316.86 27.54 2011-12-18 20:30:23.000 352 33390.85 370.29 2316.79 27.54 2011-12-18 20:30:24.000 352 33390.91 370.36 2316.82 27.54 2011-12-18 20:30:25.000 352 33390.90 370.31 2316.80 27.54 2011-12-18 20:30:26.000 352 33390.94 370.30 2316.82 27.54 2011-12-18 20:30:27.000 352 33390.96 370.27 2316.84 27.54 2011-12-18 20:30:28.000 352 33390.92 370.27 2316.73 27.54 2011-12-18 20:30:29.000 352 33390.84 370.30 2316.84 27.54 2011-12-18 20:30:30.000 352 33390.95 370.30 2316.83 27.54 2011-12-18 20:30:30.000 352 33390.95 370.30 2316.86 27.54 2011-12-18 20:30:32.000 352 33390.98 370.34 2316.80 27.54 2011-12-18 20:30:33.000 352 33390.89 370.30 2316.78 27.54 2011-12-18 20:30:34.000 352 33390.88 370.29 2316.82 27.54 2011-12-18 20:30:35.000 352 33390.85 370.28 2316.82 27.54 2011-12-18 20:30:36.000 352 33390.88 370.32 2316.85 27.54 2011-12-18 20:30:37.000 352 33390.91 370.33 2316.80 27.54 2011-12-18 20:30:38.000 352 33390.95 370.30 2316.82 27.54 2011-12-18 20:30:39.000 352 33390.91 370.33 2316.83 27.54 2011-12-18 20:30:40.000 352 33390.87 370.33 2316.76 27.54 2011-12-18 20:30:41.000 352 33390.91 370.30 2316.86 27.54 2011-12-18 20:30:42.000 352 33390.90 370.34 2316.90 27.54 2011-12-18 20:30:43.000 352 33390.91 370.30 2316.82 27.54 2011-12-18 20:30:43.000 352 33391.00 370.30 2316.71 27.54 2011-12-18 20:30:45.000 352 33390.94 370.33 2316.74 27.54 2011-12-18 20:30:46.000 352 33390.91 370.30 2316.72 27.54 2011-12-18 20:30:47.000 352 33390.95 370.35 2316.76 27.54 2011-12-18 20:30:48.000 352 33390.93 370.30 2316.86 27.54 2011-12-18 20:30:49.000 352 33390.83 370.32 2316.87 27.54 2011-12-18 20:30:50.000 352 33390.94 370.32 2316.84 27.54 2011-12-18 20:30:51.000 352 33390.96 370.33 2316.90 27.54 2011-12-18 20:30:52.000 352 33391.02 370.28 2316.84 27.54 2011-12-18 20:30:53.000 352 33390.94 370.32 2316.76 27.54 2011-12-18 20:30:54.000 352 33390.96 370.35 2316.88 27.54 2011-12-18 20:30:55.000 352 33390.94 370.32 2316.85 27.54 2011-12-18 20:30:56.000 352 33390.94 370.33 2316.77 27.54 2011-12-18 20:30:57.000 352 33390.94 370.32 2316.78 27.54 2011-12-18 20:30:58.000 352 33390.92 370.33 2316.78 27.54 2011-12-18 20:30:59.000 352 33390.95 370.35 2316.75 27.54 2011-12-18 20:31:00.000 352 33390.93 370.33 2316.80 27.54 2011-12-18 20:31:01.000 352 33390.87 370.35 2316.82 27.54 2011-12-18 20:31:02.000 352 33390.98 370.34 2316.82 27.54 2011-12-18 20:31:03.000 352 33390.92 370.36 2316.81 27.54 2011-12-18 20:31:04.000 352 33390.88 370.35 2316.80 27.54 2011-12-18 20:31:05.000 352 33390.94 370.38 2316.75 27.54 2011-12-18 20:31:06.000 352 33390.92 370.35 2316.79 27.54 2011-12-18 20:31:07.000 352 33390.86 370.32 2316.81 27.54 2011-12-18 20:31:08.000 352 33390.97 370.36 2316.80 27.54 2011-12-18 20:31:09.000 352 33390.93 370.34 2316.81 27.54 2011-12-18 20:31:10.000 352 33390.88 370.33 2316.86 27.54 2011-12-18 20:31:11.000 352 33390.85 370.35 2316.76 27.54 2011-12-18 20:31:12.000 352 33390.90 370.32 2316.89 27.54 2011-12-18 20:31:13.000 352 33390.96 370.30 2316.90 27.54 2011-12-18 20:31:14.000 352 33390.85 370.35 2316.77 27.54 2011-12-18 20:31:15.000 352 33390.89 370.38 2316.81 27.54 2011-12-18 20:31:16.000 352 33390.89 370.37 2316.82 27.54 2011-12-18 20:31:17.000 352 33390.94 370.34 2316.81 27.54 2011-12-18 20:31:18.000 352 33390.89 370.35 2316.87 27.54 2011-12-18 20:31:19.000 352 33390.93 370.36 2316.78 27.54 2011-12-18 20:31:20.000 352 33390.94 370.37 2316.81 27.54 2011-12-18 20:31:21.000 352 33390.96 370.37 2316.90 27.54 2011-12-18 20:31:22.000 352 33390.91 370.38 2316.90 27.54 2011-12-18 20:31:23.000 352 33390.87 370.40 2316.82 27.54 2011-12-18 20:31:24.000 352 33390.89 370.33 2316.78 27.54 2011-12-18 20:31:24.000 352 33390.97 370.35 2316.83 27.54 2011-12-18 20:31:26.000 352 33390.91 370.35 2316.83 27.54 2011-12-18 20:31:27.000 352 33390.93 370.34 2316.81 27.54 2011-12-18 20:31:28.000 352 33390.86 370.32 2316.84 27.54 2011-12-18 20:31:29.000 352 33390.90 370.36 2316.78 27.54 2011-12-18 20:31:30.000 352 33390.96 370.38 2316.77 27.54 2011-12-18 20:31:31.000 352 33390.92 370.36 2316.76 27.54 2011-12-18 20:31:32.000 352 33390.91 370.41 2316.80 27.54 2011-12-18 20:31:33.000 352 33390.93 370.37 2316.84 27.54 2011-12-18 20:31:34.000 352 33390.83 370.35 2316.79 27.54 2011-12-18 20:31:35.000 352 33390.86 370.36 2316.83 27.54 2011-12-18 20:31:36.000 352 33390.91 370.38 2316.74 27.54 2011-12-18 20:31:37.000 352 33390.95 370.37 2316.92 27.54 2011-12-18 20:31:37.000 352 33390.91 370.35 2316.87 27.54 2011-12-18 20:31:39.000 352 33390.94 370.40 2316.68 27.54 2011-12-18 20:31:40.000 352 33390.84 370.35 2316.74 27.54 2011-12-18 20:31:41.000 352 33390.90 370.39 2316.86 27.54 2011-12-18 20:31:42.000 352 33390.88 370.37 2316.78 27.54 2011-12-18 20:31:43.000 352 33390.88 370.34 2316.78 27.54 2011-12-18 20:31:44.000 352 33390.92 370.38 2316.81 27.54 2011-12-18 20:31:45.000 352 33390.89 370.38 2316.80 27.54 2011-12-18 20:31:46.000 352 33390.83 370.37 2316.79 27.54 2011-12-18 20:31:47.000 352 33390.87 370.39 2316.86 27.54 2011-12-18 20:31:48.000 352 33390.92 370.40 2316.80 27.54 2011-12-18 20:31:49.000 352 33390.86 370.46 2316.71 27.54 2011-12-18 20:31:50.000 352 33390.89 370.35 2316.83 27.54 2011-12-18 20:31:51.000 352 33390.82 370.36 2316.81 27.54 2011-12-18 20:31:52.000 352 33390.92 370.36 2316.80 27.54 2011-12-18 20:31:53.000 352 33390.93 370.39 2316.80 27.54 2011-12-18 20:31:54.000 352 33390.91 370.32 2316.72 27.54 2011-12-18 20:31:55.000 352 33390.85 370.39 2316.80 27.54 2011-12-18 20:31:56.000 352 33391.04 370.39 2316.81 27.54 2011-12-18 20:31:57.000 352 33390.95 370.40 2316.78 27.54 2011-12-18 20:31:58.000 352 33390.94 370.40 2316.80 27.54 2011-12-18 20:31:59.000 352 33390.91 370.38 2316.88 27.54 2011-12-18 20:32:00.000 352 33390.92 370.42 2316.83 27.54 2011-12-18 20:32:01.000 352 33390.92 370.41 2316.75 27.54 2011-12-18 20:32:02.000 352 33390.99 370.39 2316.92 27.54 2011-12-18 20:32:03.000 352 33390.91 370.41 2316.78 27.54 2011-12-18 20:32:04.000 352 33390.90 370.38 2316.75 27.54 2011-12-18 20:32:05.000 352 33390.85 370.40 2316.78 27.54 2011-12-18 20:32:06.000 352 33390.94 370.40 2316.84 27.54 2011-12-18 20:32:07.000 352 33390.86 370.39 2316.78 27.54 2011-12-18 20:32:08.000 352 33390.93 370.40 2316.80 27.54 2011-12-18 20:32:09.000 352 33390.89 370.39 2316.74 27.54 2011-12-18 20:32:10.000 352 33390.88 370.36 2316.74 27.54 2011-12-18 20:32:11.000 352 33390.86 370.40 2316.79 27.54 2011-12-18 20:32:12.000 352 33390.99 370.31 2316.74 27.54 2011-12-18 20:32:13.000 352 33390.86 370.34 2316.75 27.54 2011-12-18 20:32:14.000 352 33390.91 370.37 2316.80 27.54 2011-12-18 20:32:15.000 352 33390.98 370.40 2316.87 27.54 2011-12-18 20:32:16.000 352 33390.91 370.40 2316.73 27.54 2011-12-18 20:32:17.000 352 33390.90 370.42 2316.76 27.54 2011-12-18 20:32:18.000 352 33390.88 370.38 2316.77 27.54 2011-12-18 20:32:18.000 352 33390.86 370.37 2316.81 27.54 2011-12-18 20:32:20.000 352 33390.94 370.37 2316.78 27.54 2011-12-18 20:32:21.000 352 33391.00 370.37 2316.82 27.54 2011-12-18 20:32:22.000 352 33390.83 370.38 2316.81 27.54 2011-12-18 20:32:23.000 352 33390.94 370.38 2316.90 27.54 2011-12-18 20:32:24.000 352 33390.92 370.39 2316.94 27.54 2011-12-18 20:32:25.000 352 33391.00 370.39 2316.78 27.54 2011-12-18 20:32:26.000 352 33390.88 370.39 2316.74 27.54 2011-12-18 20:32:27.000 352 33391.02 370.41 2316.86 27.54 2011-12-18 20:32:28.000 352 33390.85 370.39 2316.74 27.54 2011-12-18 20:32:29.000 352 33390.94 370.39 2316.85 27.54 2011-12-18 20:32:30.000 352 33390.89 370.39 2316.71 27.54 2011-12-18 20:32:31.000 352 33390.87 370.42 2316.78 27.54 2011-12-18 20:32:31.000 352 33390.89 370.39 2316.76 27.54 2011-12-18 20:32:33.000 352 33390.83 370.40 2316.71 27.54 2011-12-18 20:32:34.000 352 33390.87 370.43 2316.73 27.54 2011-12-18 20:32:35.000 352 33390.98 370.41 2316.78 27.54 2011-12-18 20:32:36.000 352 33390.93 370.35 2316.85 27.54 2011-12-18 20:32:37.000 352 33390.80 370.40 2316.82 27.54 2011-12-18 20:32:38.000 352 33390.91 370.38 2316.73 27.54 2011-12-18 20:32:39.000 352 33390.95 370.43 2316.76 27.54 2011-12-18 20:32:40.000 352 33390.92 370.43 2316.75 27.54 2011-12-18 20:32:41.000 352 33390.95 370.42 2316.82 27.54 2011-12-18 20:32:42.000 352 33390.96 370.46 2316.83 27.54 2011-12-18 20:32:43.000 352 33390.89 370.41 2316.77 27.54 2011-12-18 20:32:44.000 352 33390.98 370.42 2316.88 27.54 2011-12-18 20:32:45.000 352 33390.88 370.44 2316.76 27.54 2011-12-18 20:32:46.000 352 33390.96 370.46 2316.76 27.54 2011-12-18 20:32:47.000 352 33390.94 370.46 2316.72 27.54 2011-12-18 20:32:48.000 352 33390.98 370.46 2316.84 27.54 2011-12-18 20:32:49.000 352 33390.94 370.39 2316.80 27.54 2011-12-18 20:32:50.000 352 33390.89 370.41 2316.77 27.54 2011-12-18 20:32:51.000 352 33390.98 370.41 2316.81 27.54 2011-12-18 20:32:52.000 352 33390.91 370.39 2316.78 27.54 2011-12-18 20:32:53.000 352 33390.91 370.38 2316.81 27.54 2011-12-18 20:32:54.000 352 33390.85 370.40 2316.71 27.54 2011-12-18 20:32:55.000 352 33390.95 370.42 2316.71 27.54 2011-12-18 20:32:56.000 352 33390.94 370.44 2316.69 27.54 2011-12-18 20:32:57.000 352 33390.90 370.44 2316.69 27.54 2011-12-18 20:32:58.000 352 33390.89 370.41 2316.79 27.54 2011-12-18 20:32:59.000 352 33390.94 370.40 2316.78 27.54 2011-12-18 20:33:00.000 352 33390.91 370.43 2316.82 27.54 2011-12-18 20:33:01.000 352 33391.03 370.41 2316.76 27.54 2011-12-18 20:33:02.000 352 33390.93 370.44 2316.66 27.54 2011-12-18 20:33:03.000 352 33390.96 370.38 2316.80 27.54 2011-12-18 20:33:04.000 352 33390.90 370.41 2316.78 27.54 2011-12-18 20:33:05.000 352 33390.95 370.42 2316.83 27.54 2011-12-18 20:33:06.000 352 33390.95 370.44 2316.77 27.54 2011-12-18 20:33:07.000 352 33390.88 370.40 2316.76 27.54 2011-12-18 20:33:08.000 352 33390.89 370.40 2316.79 27.54 2011-12-18 20:33:09.000 352 33390.89 370.43 2316.74 27.54 2011-12-18 20:33:10.000 352 33391.00 370.35 2316.74 27.54 2011-12-18 20:33:11.000 352 33390.88 370.38 2316.74 27.54 2011-12-18 20:33:12.000 352 33390.89 370.44 2316.71 27.54 2011-12-18 20:33:12.000 352 33390.92 370.47 2316.69 27.54 2011-12-18 20:33:14.000 352 33390.93 370.44 2316.81 27.54 2011-12-18 20:33:15.000 352 33390.89 370.43 2316.80 27.54 2011-12-18 20:33:16.000 352 33390.88 370.42 2316.69 27.54 2011-12-18 20:33:17.000 352 33390.94 370.42 2316.75 27.54 2011-12-18 20:33:18.000 352 33391.02 370.44 2316.76 27.54 2011-12-18 20:33:19.000 352 33390.94 370.44 2316.75 27.54 2011-12-18 20:33:20.000 352 33390.86 370.39 2316.76 27.54 2011-12-18 20:33:21.000 352 33390.94 370.43 2316.78 27.54 2011-12-18 20:33:22.000 352 33390.98 370.42 2316.67 27.54 2011-12-18 20:33:23.000 352 33390.93 370.39 2316.68 27.54 2011-12-18 20:33:24.000 352 33390.94 370.41 2316.78 27.54 2011-12-18 20:33:25.000 352 33390.91 370.45 2316.70 27.54 2011-12-18 20:33:25.000 352 33390.92 370.42 2316.81 27.54 2011-12-18 20:33:27.000 352 33390.82 370.42 2316.74 27.54 2011-12-18 20:33:28.000 352 33390.84 370.50 2316.74 27.54 2011-12-18 20:33:29.000 352 33390.77 370.46 2316.72 27.54 2011-12-18 20:33:30.000 352 33390.83 370.46 2316.82 27.54 2011-12-18 20:33:31.000 352 33390.85 370.44 2316.84 27.54 2011-12-18 20:33:32.000 352 33390.83 370.42 2316.76 27.54 2011-12-18 20:33:33.000 352 33390.91 370.43 2316.86 27.54 2011-12-18 20:33:34.000 352 33390.82 370.49 2316.84 27.54 2011-12-18 20:33:35.000 352 33390.78 370.44 2316.78 27.54 2011-12-18 20:33:36.000 352 33390.83 370.44 2316.75 27.54 2011-12-18 20:33:37.000 352 33390.82 370.44 2316.81 27.54 2011-12-18 20:33:38.000 352 33390.88 370.44 2316.74 27.54 2011-12-18 20:33:39.000 352 33390.86 370.46 2316.74 27.54 2011-12-18 20:33:40.000 352 33390.87 370.44 2316.84 27.54 2011-12-18 20:33:41.000 352 33390.82 370.45 2316.81 27.54 2011-12-18 20:33:42.000 352 33390.85 370.41 2316.75 27.54 2011-12-18 20:33:43.000 352 33390.82 370.43 2316.81 27.54 2011-12-18 20:33:44.000 352 33390.84 370.46 2316.82 27.54 2011-12-18 20:33:45.000 352 33390.81 370.46 2316.76 27.54 2011-12-18 20:33:46.000 352 33390.89 370.42 2316.86 27.54 2011-12-18 20:33:47.000 352 33390.84 370.44 2316.76 27.54 2011-12-18 20:33:48.000 352 33390.82 370.46 2316.79 27.54 2011-12-18 20:33:49.000 352 33390.75 370.46 2316.80 27.54 2011-12-18 20:33:50.000 352 33390.79 370.46 2316.85 27.54 2011-12-18 20:33:51.000 352 33390.86 370.46 2316.78 27.54 2011-12-18 20:33:52.000 352 33390.79 370.46 2316.78 27.54 2011-12-18 20:33:53.000 352 33390.83 370.44 2316.78 27.54 2011-12-18 20:33:54.000 352 33390.82 370.51 2316.82 27.54 2011-12-18 20:33:55.000 352 33390.79 370.50 2316.76 27.54 2011-12-18 20:33:56.000 352 33390.73 370.43 2316.78 27.54 2011-12-18 20:33:57.000 352 33390.78 370.46 2316.78 27.54 2011-12-18 20:33:58.000 352 33390.92 370.47 2316.76 27.54 2011-12-18 20:33:59.000 352 33390.87 370.46 2316.80 27.54 2011-12-18 20:34:00.000 352 33390.83 370.44 2316.80 27.54 2011-12-18 20:34:01.000 352 33390.78 370.50 2316.85 27.54 2011-12-18 20:34:02.000 352 33390.78 370.44 2316.79 27.54 2011-12-18 20:34:03.000 352 33390.88 370.47 2316.83 27.54 2011-12-18 20:34:04.000 352 33390.83 370.49 2316.86 27.54 2011-12-18 20:34:05.000 352 33390.79 370.48 2316.80 27.54 2011-12-18 20:34:06.000 352 33390.85 370.48 2316.78 27.54 2011-12-18 20:34:06.000 352 33390.77 370.49 2316.76 27.54 2011-12-18 20:34:08.000 352 33390.85 370.45 2316.82 27.54 2011-12-18 20:34:09.000 352 33390.73 370.47 2316.74 27.54 2011-12-18 20:34:10.000 352 33390.81 370.48 2316.90 27.54 2011-12-18 20:34:11.000 352 33390.81 370.46 2316.80 27.54 2011-12-18 20:34:12.000 352 33390.78 370.47 2316.78 27.54 2011-12-18 20:34:13.000 352 33390.76 370.47 2316.74 27.54 2011-12-18 20:34:14.000 352 33390.67 370.48 2316.82 27.54 2011-12-18 20:34:15.000 352 33390.65 370.51 2316.78 27.54 2011-12-18 20:34:16.000 352 33390.79 370.50 2316.84 27.54 2011-12-18 20:34:17.000 352 33390.78 370.49 2316.76 27.54 2011-12-18 20:34:18.000 352 33390.76 370.50 2316.80 27.54 2011-12-18 20:34:19.000 352 33390.81 370.48 2316.77 27.54 2011-12-18 20:34:19.000 352 33390.76 370.48 2316.81 27.54 2011-12-18 20:34:21.000 352 33390.75 370.48 2316.84 27.54 2011-12-18 20:34:22.000 352 33390.82 370.50 2316.75 27.54 2011-12-18 20:34:23.000 352 33390.73 370.49 2316.80 27.54 2011-12-18 20:34:24.000 352 33390.86 370.52 2316.77 27.54 2011-12-18 20:34:25.000 352 33390.83 370.55 2316.78 27.54 2011-12-18 20:34:26.000 352 33390.87 370.52 2316.75 27.54 2011-12-18 20:34:27.000 352 33390.71 370.52 2316.81 27.54 2011-12-18 20:34:28.000 352 33390.76 370.55 2316.71 27.54 2011-12-18 20:34:29.000 352 33390.65 370.49 2316.72 27.54 2011-12-18 20:34:30.000 352 33390.77 370.51 2316.80 27.54 2011-12-18 20:34:31.000 352 33390.78 370.57 2316.79 27.54 2011-12-18 20:34:32.000 352 33390.78 370.51 2316.76 27.54 2011-12-18 20:34:33.000 352 33390.74 370.52 2316.74 27.54 2011-12-18 20:34:34.000 352 33390.80 370.50 2316.87 27.54 2011-12-18 20:34:35.000 352 33390.80 370.50 2316.81 27.54 2011-12-18 20:34:36.000 352 33390.72 370.55 2316.86 27.54 2011-12-18 20:34:37.000 352 33390.79 370.58 2316.76 27.54 2011-12-18 20:34:38.000 352 33390.67 370.52 2316.80 27.55 2011-12-18 20:34:39.000 352 33390.78 370.53 2316.74 27.55 2011-12-18 20:34:40.000 352 33390.76 370.57 2316.80 27.54 2011-12-18 20:34:41.000 352 33390.71 370.58 2316.87 27.54 2011-12-18 20:34:42.000 352 33390.74 370.56 2316.71 27.55 2011-12-18 20:34:43.000 352 33390.79 370.55 2316.75 27.55 2011-12-18 20:34:44.000 352 33390.67 370.51 2316.82 27.55 2011-12-18 20:34:45.000 352 33390.79 370.51 2316.73 27.55 2011-12-18 20:34:46.000 352 33390.71 370.54 2316.82 27.55 2011-12-18 20:34:47.000 352 33390.73 370.52 2316.76 27.55 2011-12-18 20:34:48.000 352 33390.73 370.55 2316.74 27.55 2011-12-18 20:34:49.000 352 33390.79 370.58 2316.75 27.55 2011-12-18 20:34:50.000 352 33390.73 370.55 2316.78 27.54 2011-12-18 20:34:51.000 352 33390.82 370.59 2316.84 27.55 2011-12-18 20:34:52.000 352 33390.77 370.55 2316.81 27.55 2011-12-18 20:34:53.000 352 33390.76 370.56 2316.84 27.55 2011-12-18 20:34:54.000 352 33390.69 370.56 2316.82 27.55 2011-12-18 20:34:55.000 352 33390.70 370.54 2316.86 27.55 2011-12-18 20:34:56.000 352 33390.61 370.55 2316.77 27.55 2011-12-18 20:34:57.000 352 33390.79 370.61 2316.82 27.55 2011-12-18 20:34:58.000 352 33390.75 370.59 2316.90 27.55 2011-12-18 20:34:59.000 352 33390.75 370.58 2316.80 27.55 2011-12-18 20:35:00.000 352 33390.76 370.56 2316.80 27.55 2011-12-18 20:35:00.000 352 33390.76 370.56 2316.81 27.55 2011-12-18 20:35:02.000 352 33390.71 370.58 2316.87 27.55 2011-12-18 20:35:03.000 352 33390.70 370.57 2316.76 27.55 2011-12-18 20:35:04.000 352 33390.73 370.63 2316.81 27.55 2011-12-18 20:35:05.000 352 33390.71 370.59 2316.82 27.55 2011-12-18 20:35:06.000 352 33390.74 370.58 2316.86 27.55 2011-12-18 20:35:07.000 352 33390.76 370.60 2316.77 27.55 2011-12-18 20:35:08.000 352 33390.76 370.60 2316.83 27.55 2011-12-18 20:35:09.000 352 33390.78 370.59 2316.82 27.55 2011-12-18 20:35:10.000 352 33390.70 370.59 2316.78 27.55 2011-12-18 20:35:11.000 352 33390.68 370.62 2316.81 27.55 2011-12-18 20:35:12.000 352 33390.70 370.61 2316.80 27.55 2011-12-18 20:35:13.000 352 33390.73 370.60 2316.76 27.55 2011-12-18 20:35:13.000 352 33390.70 370.58 2316.80 27.55 2011-12-18 20:35:15.000 352 33390.65 370.60 2316.81 27.55 2011-12-18 20:35:16.000 352 33390.77 370.61 2316.75 27.55 2011-12-18 20:35:17.000 352 33390.79 370.59 2316.78 27.55 2011-12-18 20:35:18.000 352 33390.78 370.58 2316.75 27.55 2011-12-18 20:35:19.000 352 33390.78 370.61 2316.82 27.55 2011-12-18 20:35:20.000 352 33390.71 370.58 2316.87 27.55 2011-12-18 20:35:21.000 352 33390.73 370.59 2316.84 27.55 2011-12-18 20:35:22.000 352 33390.67 370.61 2316.78 27.55 2011-12-18 20:35:23.000 352 33390.68 370.53 2316.80 27.55 2011-12-18 20:35:24.000 352 33390.81 370.61 2316.78 27.55 2011-12-18 20:35:25.000 352 33390.79 370.59 2316.91 27.55 2011-12-18 20:35:26.000 352 33390.77 370.63 2316.76 27.55 2011-12-18 20:35:27.000 352 33390.66 370.57 2316.76 27.55 2011-12-18 20:35:28.000 352 33390.70 370.64 2316.68 27.55 2011-12-18 20:35:29.000 352 33390.67 370.58 2316.79 27.55 2011-12-18 20:35:30.000 352 33390.75 370.57 2316.72 27.55 2011-12-18 20:35:31.000 352 33390.75 370.60 2316.77 27.55 2011-12-18 20:35:32.000 352 33390.67 370.63 2316.76 27.55 2011-12-18 20:35:33.000 352 33390.63 370.64 2316.74 27.55 2011-12-18 20:35:34.000 352 33390.69 370.65 2316.76 27.55 2011-12-18 20:35:35.000 352 33390.61 370.61 2316.77 27.55 2011-12-18 20:35:36.000 352 33390.65 370.61 2316.76 27.55 2011-12-18 20:35:37.000 352 33390.68 370.62 2316.78 27.55 2011-12-18 20:35:38.000 352 33390.68 370.63 2316.86 27.55 2011-12-18 20:35:39.000 352 33390.61 370.60 2316.86 27.55 2011-12-18 20:35:40.000 352 33390.64 370.61 2316.77 27.55 2011-12-18 20:35:41.000 352 33390.69 370.57 2316.75 27.55 2011-12-18 20:35:42.000 352 33390.73 370.62 2316.75 27.55 2011-12-18 20:35:43.000 352 33390.60 370.61 2316.85 27.55 2011-12-18 20:35:44.000 352 33390.69 370.61 2316.83 27.55 2011-12-18 20:35:45.000 352 33390.71 370.58 2316.85 27.55 2011-12-18 20:35:46.000 352 33390.64 370.59 2316.83 27.55 2011-12-18 20:35:47.000 352 33390.59 370.58 2316.80 27.55 2011-12-18 20:35:48.000 352 33390.67 370.63 2316.86 27.55 2011-12-18 20:35:49.000 352 33390.70 370.62 2316.77 27.55 2011-12-18 20:35:50.000 352 33390.62 370.57 2316.92 27.55 2011-12-18 20:35:51.000 352 33390.68 370.57 2316.86 27.55 2011-12-18 20:35:52.000 352 33390.68 370.60 2316.81 27.55 2011-12-18 20:35:53.000 352 33390.74 370.60 2316.81 27.55 2011-12-18 20:35:54.000 352 33390.61 370.57 2316.80 27.55 2011-12-18 20:35:54.000 352 33390.66 370.60 2316.78 27.55 2011-12-18 20:35:56.000 352 33390.61 370.62 2316.84 27.55 2011-12-18 20:35:57.000 352 33390.73 370.62 2316.84 27.55 2011-12-18 20:35:58.000 352 33390.56 370.61 2316.78 27.55 2011-12-18 20:35:59.000 352 33390.60 370.60 2316.75 27.55 2011-12-18 20:36:00.000 352 33390.63 370.65 2316.72 27.55 2011-12-18 20:36:01.000 352 33390.65 370.64 2316.81 27.55 2011-12-18 20:36:02.000 352 33390.61 370.66 2316.81 27.55 2011-12-18 20:36:03.000 352 33390.50 370.63 2316.76 27.55 2011-12-18 20:36:04.000 352 33390.62 370.62 2316.84 27.55 2011-12-18 20:36:05.000 352 33390.61 370.61 2316.81 27.55 2011-12-18 20:36:06.000 352 33390.68 370.63 2316.82 27.55 2011-12-18 20:36:07.000 352 33390.65 370.62 2316.83 27.55 2011-12-18 20:36:07.000 352 33390.58 370.59 2316.89 27.55 2011-12-18 20:36:09.000 352 33390.53 370.58 2316.81 27.55 2011-12-18 20:36:10.000 352 33390.61 370.63 2316.76 27.55 2011-12-18 20:36:11.000 352 33390.55 370.60 2316.82 27.55 2011-12-18 20:36:12.000 352 33390.54 370.59 2316.84 27.55 2011-12-18 20:36:13.000 352 33390.56 370.60 2316.89 27.55 2011-12-18 20:36:14.000 352 33390.57 370.61 2316.91 27.55 2011-12-18 20:36:15.000 352 33390.52 370.63 2316.87 27.55 2011-12-18 20:36:16.000 352 33390.52 370.58 2316.87 27.55 2011-12-18 20:36:17.000 352 33390.50 370.57 2316.86 27.55 2011-12-18 20:36:18.000 352 33390.48 370.60 2316.82 27.55 2011-12-18 20:36:19.000 352 33390.48 370.63 2316.84 27.55 2011-12-18 20:36:20.000 352 33390.48 370.68 2316.89 27.55 2011-12-18 20:36:21.000 352 33390.48 370.65 2316.78 27.55 2011-12-18 20:36:22.000 352 33390.59 370.66 2316.85 27.55 2011-12-18 20:36:23.000 352 33390.54 370.64 2316.83 27.55 2011-12-18 20:36:24.000 352 33390.43 370.59 2316.79 27.55 2011-12-18 20:36:25.000 352 33390.49 370.61 2316.77 27.55 2011-12-18 20:36:26.000 352 33390.43 370.60 2316.81 27.55 2011-12-18 20:36:27.000 352 33390.51 370.61 2316.79 27.55 2011-12-18 20:36:28.000 352 33390.53 370.63 2316.82 27.55 2011-12-18 20:36:29.000 352 33390.56 370.60 2316.80 27.55 2011-12-18 20:36:30.000 352 33390.49 370.65 2316.85 27.55 2011-12-18 20:36:31.000 352 33390.50 370.64 2316.78 27.55 2011-12-18 20:36:32.000 352 33390.46 370.62 2316.88 27.55 2011-12-18 20:36:33.000 352 33390.61 370.63 2316.80 27.55 2011-12-18 20:36:34.000 352 33390.50 370.62 2316.91 27.55 2011-12-18 20:36:35.000 352 33390.54 370.64 2316.90 27.55 2011-12-18 20:36:36.000 352 33390.56 370.63 2316.87 27.55 2011-12-18 20:36:37.000 352 33390.50 370.63 2316.88 27.55 2011-12-18 20:36:38.000 352 33390.50 370.65 2316.82 27.55 2011-12-18 20:36:39.000 352 33390.43 370.63 2316.86 27.55 2011-12-18 20:36:40.000 352 33390.41 370.61 2316.76 27.55 2011-12-18 20:36:41.000 352 33390.49 370.65 2316.78 27.55 2011-12-18 20:36:42.000 352 33390.49 370.59 2316.87 27.55 2011-12-18 20:36:43.000 352 33390.42 370.67 2316.87 27.55 2011-12-18 20:36:44.000 352 33390.40 370.72 2316.79 27.55 2011-12-18 20:36:45.000 352 33390.55 370.65 2316.77 27.55 2011-12-18 20:36:46.000 352 33390.48 370.63 2316.87 27.55 2011-12-18 20:36:47.000 352 33390.48 370.67 2316.81 27.55 2011-12-18 20:36:48.000 352 33390.44 370.65 2316.88 27.55 2011-12-18 20:36:48.000 352 33390.48 370.67 2316.87 27.55 2011-12-18 20:36:50.000 352 33390.58 370.70 2316.85 27.55 2011-12-18 20:36:51.000 352 33390.42 370.65 2316.90 27.55 2011-12-18 20:36:52.000 352 33390.43 370.67 2316.93 27.55 2011-12-18 20:36:53.000 352 33390.39 370.66 2316.82 27.55 2011-12-18 20:36:54.000 352 33390.52 370.63 2316.89 27.55 2011-12-18 20:36:55.000 352 33390.52 370.68 2316.80 27.55 2011-12-18 20:36:56.000 352 33390.42 370.67 2316.81 27.55 2011-12-18 20:36:57.000 352 33390.51 370.71 2316.82 27.55 2011-12-18 20:36:58.000 352 33390.50 370.67 2316.76 27.55 2011-12-18 20:36:59.000 352 33390.48 370.69 2316.80 27.55 2011-12-18 20:37:00.000 352 33390.43 370.66 2316.78 27.55 2011-12-18 20:37:01.000 352 33390.46 370.68 2316.81 27.55 2011-12-18 20:37:01.000 352 33390.45 370.71 2316.88 27.55 2011-12-18 20:37:03.000 352 33390.36 370.69 2316.85 27.55 2011-12-18 20:37:04.000 352 33390.35 370.70 2316.86 27.55 2011-12-18 20:37:05.000 352 33390.37 370.69 2316.75 27.55 2011-12-18 20:37:06.000 352 33390.46 370.65 2316.87 27.55 2011-12-18 20:37:07.000 352 33390.42 370.69 2316.85 27.55 2011-12-18 20:37:08.000 352 33390.45 370.71 2316.84 27.55 2011-12-18 20:37:09.000 352 33390.35 370.68 2316.88 27.55 2011-12-18 20:37:10.000 352 33390.45 370.65 2316.84 27.55 2011-12-18 20:37:11.000 352 33390.38 370.69 2316.82 27.55 2011-12-18 20:37:12.000 352 33390.34 370.67 2316.81 27.55 2011-12-18 20:37:13.000 352 33390.42 370.71 2316.78 27.55 2011-12-18 20:37:14.000 352 33390.57 370.71 2316.78 27.55 2011-12-18 20:37:15.000 352 33390.38 370.73 2316.79 27.55 2011-12-18 20:37:16.000 352 33390.42 370.70 2316.79 27.55 2011-12-18 20:37:17.000 352 33390.40 370.66 2316.78 27.55 2011-12-18 20:37:18.000 352 33390.48 370.71 2316.83 27.55 2011-12-18 20:37:19.000 352 33390.46 370.74 2316.87 27.55 2011-12-18 20:37:20.000 352 33390.55 370.70 2316.79 27.55 2011-12-18 20:37:21.000 352 33390.38 370.72 2316.78 27.55 2011-12-18 20:37:22.000 352 33390.50 370.71 2316.67 27.55 2011-12-18 20:37:23.000 352 33390.50 370.71 2316.75 27.55 2011-12-18 20:37:24.000 352 33390.44 370.72 2316.86 27.55 2011-12-18 20:37:25.000 352 33390.48 370.72 2316.81 27.55 2011-12-18 20:37:26.000 352 33390.46 370.71 2316.81 27.55 2011-12-18 20:37:27.000 352 33390.46 370.68 2316.76 27.55 2011-12-18 20:37:28.000 352 33390.43 370.74 2316.73 27.55 2011-12-18 20:37:29.000 352 33390.46 370.72 2316.82 27.55 2011-12-18 20:37:30.000 352 33390.43 370.70 2316.73 27.55 2011-12-18 20:37:31.000 352 33390.48 370.69 2316.79 27.55 2011-12-18 20:37:32.000 352 33390.42 370.71 2316.78 27.55 2011-12-18 20:37:33.000 352 33390.46 370.71 2316.76 27.55 2011-12-18 20:37:34.000 352 33390.40 370.74 2316.85 27.55 2011-12-18 20:37:35.000 352 33390.42 370.72 2316.80 27.55 2011-12-18 20:37:36.000 352 33390.47 370.69 2316.81 27.55 2011-12-18 20:37:37.000 352 33390.47 370.77 2316.78 27.55 2011-12-18 20:37:38.000 352 33390.46 370.72 2316.86 27.55 2011-12-18 20:37:39.000 352 33390.42 370.70 2316.86 27.55 2011-12-18 20:37:40.000 352 33390.48 370.67 2316.77 27.55 2011-12-18 20:37:41.000 352 33390.49 370.65 2316.84 27.55 2011-12-18 20:37:42.000 352 33390.54 370.71 2316.77 27.55 2011-12-18 20:37:42.000 352 33390.50 370.73 2316.74 27.55 2011-12-18 20:37:44.000 352 33390.51 370.71 2316.82 27.55 2011-12-18 20:37:45.000 352 33390.40 370.77 2316.84 27.55 2011-12-18 20:37:46.000 352 33390.50 370.72 2316.78 27.55 2011-12-18 20:37:47.000 352 33390.46 370.69 2316.74 27.55 2011-12-18 20:37:48.000 352 33390.51 370.74 2316.82 27.55 2011-12-18 20:37:49.000 352 33390.52 370.76 2316.82 27.55 2011-12-18 20:37:50.000 352 33390.47 370.73 2316.76 27.55 2011-12-18 20:37:51.000 352 33390.42 370.74 2316.81 27.55 2011-12-18 20:37:52.000 352 33390.52 370.72 2316.80 27.55 2011-12-18 20:37:53.000 352 33390.49 370.71 2316.70 27.55 2011-12-18 20:37:54.000 352 33390.48 370.75 2316.82 27.55 2011-12-18 20:37:55.000 352 33390.55 370.71 2316.84 27.55 2011-12-18 20:37:55.000 352 33390.46 370.76 2316.84 27.55 2011-12-18 20:37:57.000 352 33390.46 370.73 2316.72 27.55 2011-12-18 20:37:58.000 352 33390.50 370.75 2316.78 27.55 2011-12-18 20:37:59.000 352 33390.41 370.71 2316.81 27.55 2011-12-18 20:38:00.000 352 33390.51 370.71 2316.74 27.55 2011-12-18 20:38:01.000 352 33390.48 370.73 2316.71 27.55 2011-12-18 20:38:02.000 352 33390.44 370.69 2316.83 27.55 2011-12-18 20:38:03.000 352 33390.39 370.77 2316.72 27.55 2011-12-18 20:38:04.000 352 33390.48 370.78 2316.81 27.55 2011-12-18 20:38:05.000 352 33390.50 370.71 2316.81 27.55 2011-12-18 20:38:06.000 352 33390.46 370.76 2316.80 27.55 2011-12-18 20:38:07.000 352 33390.49 370.73 2316.78 27.55 2011-12-18 20:38:08.000 352 33390.51 370.69 2316.82 27.55 2011-12-18 20:38:09.000 352 33390.48 370.75 2316.80 27.55 2011-12-18 20:38:10.000 352 33390.43 370.69 2316.79 27.55 2011-12-18 20:38:11.000 352 33390.50 370.73 2316.78 27.55 2011-12-18 20:38:12.000 352 33390.56 370.77 2316.76 27.55 2011-12-18 20:38:13.000 352 33390.48 370.74 2316.79 27.55 2011-12-18 20:38:14.000 352 33390.47 370.77 2316.72 27.55 2011-12-18 20:38:15.000 352 33390.52 370.72 2316.68 27.55 2011-12-18 20:38:16.000 352 33390.54 370.75 2316.74 27.55 2011-12-18 20:38:17.000 352 33390.48 370.77 2316.71 27.55 2011-12-18 20:38:18.000 352 33390.58 370.77 2316.75 27.55 2011-12-18 20:38:19.000 352 33390.57 370.77 2316.78 27.55 2011-12-18 20:38:20.000 352 33390.55 370.75 2316.74 27.55 2011-12-18 20:38:21.000 352 33390.52 370.81 2316.76 27.55 2011-12-18 20:38:22.000 352 33390.63 370.78 2316.71 27.55 2011-12-18 20:38:23.000 352 33390.57 370.80 2316.77 27.55 2011-12-18 20:38:24.000 352 33390.58 370.80 2316.76 27.55 2011-12-18 20:38:25.000 352 33390.52 370.78 2316.78 27.55 2011-12-18 20:38:26.000 352 33390.53 370.78 2316.74 27.55 2011-12-18 20:38:27.000 352 33390.58 370.80 2316.72 27.55 2011-12-18 20:38:28.000 352 33390.51 370.78 2316.78 27.55 2011-12-18 20:38:29.000 352 33390.60 370.77 2316.86 27.55 2011-12-18 20:38:30.000 352 33390.58 370.78 2316.82 27.55 2011-12-18 20:38:31.000 352 33390.48 370.78 2316.75 27.55 2011-12-18 20:38:32.000 352 33390.57 370.73 2316.75 27.55 2011-12-18 20:38:33.000 352 33390.57 370.75 2316.77 27.55 2011-12-18 20:38:34.000 352 33390.62 370.73 2316.72 27.55 2011-12-18 20:38:35.000 352 33390.57 370.76 2316.69 27.55 2011-12-18 20:38:36.000 352 33390.62 370.76 2316.67 27.55 2011-12-18 20:38:36.000 352 33390.61 370.75 2316.68 27.55 2011-12-18 20:38:38.000 352 33390.60 370.79 2316.73 27.55 2011-12-18 20:38:39.000 352 33390.68 370.75 2316.78 27.55 2011-12-18 20:38:40.000 352 33390.57 370.76 2316.74 27.55 2011-12-18 20:38:41.000 352 33390.51 370.75 2316.75 27.55 2011-12-18 20:38:42.000 352 33390.65 370.77 2316.68 27.55 2011-12-18 20:38:43.000 352 33390.58 370.75 2316.74 27.55 2011-12-18 20:38:44.000 352 33390.59 370.75 2316.76 27.55 2011-12-18 20:38:45.000 352 33390.57 370.75 2316.69 27.55 2011-12-18 20:38:46.000 352 33390.65 370.77 2316.78 27.55 2011-12-18 20:38:47.000 352 33390.66 370.78 2316.73 27.55 2011-12-18 20:38:48.000 352 33390.62 370.79 2316.76 27.55 2011-12-18 20:38:49.000 352 33390.64 370.74 2316.71 27.55 2011-12-18 20:38:49.000 352 33390.61 370.75 2316.62 27.55 2011-12-18 20:38:51.000 352 33390.51 370.76 2316.67 27.55 2011-12-18 20:38:52.000 352 33390.58 370.76 2316.66 27.55 2011-12-18 20:38:53.000 352 33390.58 370.77 2316.71 27.55 2011-12-18 20:38:54.000 352 33390.58 370.74 2316.72 27.55 2011-12-18 20:38:55.000 352 33390.64 370.79 2316.66 27.55 2011-12-18 20:38:56.000 352 33390.65 370.79 2316.69 27.55 2011-12-18 20:38:57.000 352 33390.54 370.77 2316.68 27.55 2011-12-18 20:38:58.000 352 33390.66 370.80 2316.76 27.55 2011-12-18 20:38:59.000 352 33390.54 370.74 2316.71 27.55 2011-12-18 20:39:00.000 352 33390.68 370.78 2316.69 27.55 2011-12-18 20:39:01.000 352 33390.52 370.75 2316.68 27.55 2011-12-18 20:39:02.000 352 33390.68 370.76 2316.70 27.55 2011-12-18 20:39:03.000 352 33390.54 370.77 2316.66 27.55 2011-12-18 20:39:04.000 352 33390.58 370.77 2316.70 27.55 2011-12-18 20:39:05.000 352 33390.62 370.77 2316.69 27.55 2011-12-18 20:39:06.000 352 33390.56 370.76 2316.72 27.55 2011-12-18 20:39:07.000 352 33390.60 370.71 2316.70 27.55 2011-12-18 20:39:08.000 352 33390.53 370.78 2316.74 27.55 2011-12-18 20:39:09.000 352 33390.61 370.80 2316.71 27.55 2011-12-18 20:39:10.000 352 33390.61 370.78 2316.65 27.55 2011-12-18 20:39:11.000 352 33390.63 370.75 2316.66 27.55 2011-12-18 20:39:12.000 352 33390.51 370.73 2316.72 27.55 2011-12-18 20:39:13.000 352 33390.66 370.79 2316.69 27.55 2011-12-18 20:39:14.000 352 33390.73 370.73 2316.68 27.55 2011-12-18 20:39:15.000 352 33390.64 370.79 2316.67 27.55 2011-12-18 20:39:16.000 352 33390.58 370.76 2316.76 27.55 2011-12-18 20:39:17.000 352 33390.60 370.80 2316.78 27.55 2011-12-18 20:39:18.000 352 33390.64 370.75 2316.59 27.55 2011-12-18 20:39:19.000 352 33390.63 370.78 2316.63 27.55 2011-12-18 20:39:20.000 352 33390.58 370.80 2316.71 27.55 2011-12-18 20:39:21.000 352 33390.74 370.79 2316.71 27.55 2011-12-18 20:39:22.000 352 33390.58 370.81 2316.72 27.55 2011-12-18 20:39:23.000 352 33390.65 370.83 2316.68 27.55 2011-12-18 20:39:24.000 352 33390.53 370.77 2316.69 27.55 2011-12-18 20:39:25.000 352 33390.55 370.81 2316.79 27.55 2011-12-18 20:39:26.000 352 33390.67 370.78 2316.72 27.55 2011-12-18 20:39:27.000 352 33390.63 370.82 2316.68 27.55 2011-12-18 20:39:28.000 352 33390.63 370.80 2316.75 27.55 2011-12-18 20:39:29.000 352 33390.59 370.80 2316.75 27.55 2011-12-18 20:39:30.000 352 33390.64 370.79 2316.63 27.55 2011-12-18 20:39:30.000 352 33390.62 370.79 2316.65 27.55 2011-12-18 20:39:32.000 352 33390.73 370.81 2316.68 27.55 2011-12-18 20:39:33.000 352 33390.64 370.79 2316.67 27.55 2011-12-18 20:39:34.000 352 33390.58 370.79 2316.69 27.55 2011-12-18 20:39:35.000 352 33390.63 370.78 2316.64 27.55 2011-12-18 20:39:36.000 352 33390.61 370.83 2316.62 27.55 2011-12-18 20:39:37.000 352 33390.63 370.85 2316.72 27.55 2011-12-18 20:39:38.000 352 33390.65 370.78 2316.69 27.55 2011-12-18 20:39:39.000 352 33390.58 370.82 2316.66 27.55 2011-12-18 20:39:40.000 352 33390.62 370.83 2316.63 27.55 2011-12-18 20:39:41.000 352 33390.59 370.77 2316.65 27.55 2011-12-18 20:39:42.000 352 33390.63 370.82 2316.71 27.55 2011-12-18 20:39:43.000 352 33390.60 370.80 2316.67 27.55 2011-12-18 20:39:43.000 352 33390.63 370.82 2316.65 27.55 2011-12-18 20:39:45.000 352 33390.69 370.83 2316.72 27.55 2011-12-18 20:39:46.000 352 33390.63 370.81 2316.69 27.55 2011-12-18 20:39:47.000 352 33390.66 370.80 2316.75 27.55 2011-12-18 20:39:48.000 352 33390.65 370.77 2316.72 27.55 2011-12-18 20:39:49.000 352 33390.66 370.79 2316.64 27.55 2011-12-18 20:39:50.000 352 33390.68 370.83 2316.67 27.55 2011-12-18 20:39:51.000 352 33390.59 370.82 2316.78 27.55 2011-12-18 20:39:52.000 352 33390.66 370.82 2316.69 27.55 2011-12-18 20:39:53.000 352 33390.55 370.80 2316.60 27.55 2011-12-18 20:39:54.000 352 33390.64 370.86 2316.64 27.55 2011-12-18 20:39:55.000 352 33390.64 370.83 2316.69 27.55 2011-12-18 20:39:56.000 352 33390.67 370.85 2316.62 27.55 2011-12-18 20:39:57.000 352 33390.55 370.88 2316.60 27.55 2011-12-18 20:39:58.000 352 33390.71 370.86 2316.64 27.55 2011-12-18 20:39:59.000 352 33390.58 370.84 2316.71 27.55 2011-12-18 20:40:00.000 352 33390.64 370.82 2316.66 27.55 2011-12-18 20:40:01.000 352 33390.61 370.82 2316.65 27.55 2011-12-18 20:40:02.000 352 33390.66 370.84 2316.65 27.55 2011-12-18 20:40:03.000 352 33390.58 370.81 2316.67 27.55 2011-12-18 20:40:04.000 352 33390.70 370.83 2316.69 27.55 2011-12-18 20:40:05.000 352 33390.68 370.83 2316.65 27.55 2011-12-18 20:40:06.000 352 33390.66 370.86 2316.66 27.55 2011-12-18 20:40:07.000 352 33390.73 370.83 2316.70 27.55 2011-12-18 20:40:08.000 352 33390.62 370.79 2316.71 27.55 2011-12-18 20:40:09.000 352 33390.66 370.82 2316.60 27.55 2011-12-18 20:40:10.000 352 33390.66 370.86 2316.65 27.55 2011-12-18 20:40:11.000 352 33390.60 370.84 2316.66 27.55 2011-12-18 20:40:12.000 352 33390.66 370.77 2316.72 27.55 2011-12-18 20:40:13.000 352 33390.65 370.87 2316.64 27.55 2011-12-18 20:40:14.000 352 33390.56 370.82 2316.69 27.55 2011-12-18 20:40:15.000 352 33390.72 370.88 2316.66 27.55 2011-12-18 20:40:16.000 352 33390.66 370.81 2316.73 27.55 2011-12-18 20:40:17.000 352 33390.70 370.85 2316.73 27.55 2011-12-18 20:40:18.000 352 33390.62 370.84 2316.74 27.55 2011-12-18 20:40:19.000 352 33390.60 370.83 2316.70 27.55 2011-12-18 20:40:20.000 352 33390.63 370.82 2316.62 27.55 2011-12-18 20:40:21.000 352 33390.66 370.81 2316.75 27.55 2011-12-18 20:40:22.000 352 33390.65 370.81 2316.68 27.55 2011-12-18 20:40:23.000 352 33390.60 370.80 2316.70 27.55 2011-12-18 20:40:24.000 352 33390.62 370.83 2316.62 27.55 2011-12-18 20:40:24.000 352 33390.63 370.82 2316.69 27.55 2011-12-18 20:40:26.000 352 33390.58 370.83 2316.71 27.55 2011-12-18 20:40:27.000 352 33390.58 370.82 2316.68 27.55 2011-12-18 20:40:28.000 352 33390.63 370.81 2316.65 27.55 2011-12-18 20:40:29.000 352 33390.62 370.79 2316.68 27.55 2011-12-18 20:40:30.000 352 33390.61 370.84 2316.73 27.55 2011-12-18 20:40:31.000 352 33390.55 370.83 2316.69 27.55 2011-12-18 20:40:32.000 352 33390.58 370.77 2316.58 27.55 2011-12-18 20:40:33.000 352 33390.57 370.84 2316.63 27.55 2011-12-18 20:40:34.000 352 33390.65 370.83 2316.68 27.55 2011-12-18 20:40:35.000 352 33390.60 370.80 2316.71 27.55 2011-12-18 20:40:36.000 352 33390.63 370.84 2316.65 27.55 2011-12-18 20:40:37.000 352 33390.64 370.79 2316.68 27.55 2011-12-18 20:40:37.000 352 33390.58 370.78 2316.64 27.55 2011-12-18 20:40:39.000 352 33390.52 370.82 2316.62 27.55 2011-12-18 20:40:40.000 352 33390.55 370.86 2316.60 27.55 2011-12-18 20:40:41.000 352 33390.52 370.83 2316.57 27.55 2011-12-18 20:40:42.000 352 33390.53 370.82 2316.60 27.55 2011-12-18 20:40:43.000 352 33390.64 370.82 2316.62 27.55 2011-12-18 20:40:44.000 352 33390.50 370.82 2316.63 27.55 2011-12-18 20:40:45.000 352 33390.47 370.81 2316.71 27.55 2011-12-18 20:40:46.000 352 33390.51 370.84 2316.67 27.55 2011-12-18 20:40:47.000 352 33390.56 370.80 2316.72 27.55 2011-12-18 20:40:48.000 352 33390.51 370.82 2316.66 27.55 2011-12-18 20:40:49.000 352 33390.51 370.84 2316.67 27.55 2011-12-18 20:40:50.000 352 33390.55 370.84 2316.68 27.55 2011-12-18 20:40:51.000 352 33390.45 370.79 2316.62 27.55 2011-12-18 20:40:52.000 352 33390.50 370.84 2316.78 27.55 2011-12-18 20:40:53.000 352 33390.50 370.86 2316.71 27.55 2011-12-18 20:40:54.000 352 33390.57 370.81 2316.71 27.55 2011-12-18 20:40:55.000 352 33390.51 370.82 2316.68 27.55 2011-12-18 20:40:56.000 352 33390.45 370.87 2316.72 27.55 2011-12-18 20:40:57.000 352 33390.50 370.84 2316.66 27.55 2011-12-18 20:40:58.000 352 33390.46 370.84 2316.69 27.55 2011-12-18 20:40:59.000 352 33390.43 370.82 2316.65 27.55 2011-12-18 20:41:00.000 352 33390.51 370.83 2316.68 27.55 2011-12-18 20:41:01.000 352 33390.51 370.82 2316.78 27.55 2011-12-18 20:41:02.000 352 33390.49 370.85 2316.63 27.55 2011-12-18 20:41:03.000 352 33390.46 370.85 2316.78 27.55 2011-12-18 20:41:04.000 352 33390.46 370.82 2316.65 27.55 2011-12-18 20:41:05.000 352 33390.41 370.80 2316.62 27.55 2011-12-18 20:41:06.000 352 33390.43 370.81 2316.78 27.55 2011-12-18 20:41:07.000 352 33390.39 370.81 2316.65 27.55 2011-12-18 20:41:08.000 352 33390.35 370.88 2316.68 27.55 2011-12-18 20:41:09.000 352 33390.35 370.86 2316.74 27.55 2011-12-18 20:41:10.000 352 33390.32 370.82 2316.66 27.55 2011-12-18 20:41:11.000 352 33390.29 370.84 2316.62 27.55 2011-12-18 20:41:12.000 352 33390.35 370.81 2316.66 27.55 2011-12-18 20:41:13.000 352 33390.37 370.82 2316.69 27.55 2011-12-18 20:41:14.000 352 33390.35 370.82 2316.75 27.55 2011-12-18 20:41:15.000 352 33390.36 370.80 2316.72 27.55 2011-12-18 20:41:16.000 352 33390.35 370.84 2316.74 27.55 2011-12-18 20:41:17.000 352 33390.37 370.80 2316.75 27.55 2011-12-18 20:41:18.000 352 33390.32 370.82 2316.69 27.55 2011-12-18 20:41:18.000 352 33390.29 370.80 2316.75 27.55 2011-12-18 20:41:20.000 352 33390.15 370.80 2316.75 27.55 2011-12-18 20:41:21.000 352 33390.27 370.80 2316.72 27.55 2011-12-18 20:41:22.000 352 33390.23 370.82 2316.63 27.55 2011-12-18 20:41:23.000 352 33390.31 370.79 2316.66 27.55 2011-12-18 20:41:24.000 352 33390.27 370.76 2316.71 27.55 2011-12-18 20:41:25.000 352 33390.32 370.80 2316.68 27.55 2011-12-18 20:41:26.000 352 33390.20 370.83 2316.77 27.55 2011-12-18 20:41:27.000 352 33390.20 370.83 2316.63 27.55 2011-12-18 20:41:28.000 352 33390.34 370.81 2316.69 27.55 2011-12-18 20:41:29.000 352 33390.21 370.84 2316.70 27.55 2011-12-18 20:41:30.000 352 33390.22 370.84 2316.68 27.55 2011-12-18 20:41:31.000 352 33390.15 370.85 2316.73 27.55 2011-12-18 20:41:31.000 352 33390.12 370.82 2316.71 27.55 2011-12-18 20:41:33.000 352 33390.13 370.80 2316.76 27.55 2011-12-18 20:41:34.000 352 33390.15 370.84 2316.80 27.55 2011-12-18 20:41:35.000 352 33390.14 370.83 2316.82 27.55 2011-12-18 20:41:36.000 352 33390.11 370.80 2316.69 27.55 2011-12-18 20:41:37.000 352 33390.16 370.82 2316.70 27.55 2011-12-18 20:41:38.000 352 33390.09 370.78 2316.73 27.55 2011-12-18 20:41:39.000 352 33390.03 370.79 2316.76 27.55 2011-12-18 20:41:40.000 352 33390.02 370.88 2316.77 27.55 2011-12-18 20:41:41.000 352 33390.01 370.82 2316.80 27.55 2011-12-18 20:41:42.000 352 33390.02 370.90 2316.78 27.55 2011-12-18 20:41:43.000 352 33390.09 370.82 2316.78 27.55 2011-12-18 20:41:44.000 352 33390.13 370.84 2316.73 27.55 2011-12-18 20:41:45.000 352 33389.92 370.86 2316.78 27.55 2011-12-18 20:41:46.000 352 33389.95 370.83 2316.74 27.55 2011-12-18 20:41:47.000 352 33390.07 370.82 2316.76 27.55 2011-12-18 20:41:48.000 352 33389.89 370.82 2316.75 27.55 2011-12-18 20:41:49.000 352 33389.93 370.86 2316.83 27.55 2011-12-18 20:41:50.000 352 33389.90 370.86 2316.80 27.55 2011-12-18 20:41:51.000 352 33389.90 370.85 2316.73 27.55 2011-12-18 20:41:52.000 352 33389.89 370.86 2316.80 27.55 2011-12-18 20:41:53.000 352 33389.88 370.87 2316.80 27.55 2011-12-18 20:41:54.000 352 33389.91 370.81 2316.80 27.55 2011-12-18 20:41:55.000 352 33389.93 370.79 2316.75 27.55 2011-12-18 20:41:56.000 352 33389.90 370.79 2316.80 27.55 2011-12-18 20:41:57.000 352 33389.87 370.82 2316.83 27.55 2011-12-18 20:41:58.000 352 33389.91 370.84 2316.77 27.55 2011-12-18 20:41:59.000 352 33389.89 370.85 2316.78 27.55 2011-12-18 20:42:00.000 352 33389.86 370.82 2316.76 27.55 2011-12-18 20:42:01.000 352 33389.82 370.84 2316.91 27.55 2011-12-18 20:42:02.000 352 33389.70 370.84 2316.79 27.55 2011-12-18 20:42:03.000 352 33389.85 370.83 2316.78 27.55 2011-12-18 20:42:04.000 352 33389.77 370.89 2316.78 27.55 2011-12-18 20:42:05.000 352 33389.80 370.84 2316.80 27.55 2011-12-18 20:42:06.000 352 33389.77 370.82 2316.81 27.55 2011-12-18 20:42:07.000 352 33389.73 370.87 2316.78 27.55 2011-12-18 20:42:08.000 352 33389.77 370.79 2316.80 27.55 2011-12-18 20:42:09.000 352 33389.74 370.83 2316.90 27.55 2011-12-18 20:42:10.000 352 33389.67 370.84 2316.81 27.55 2011-12-18 20:42:11.000 352 33389.73 370.89 2316.81 27.55 2011-12-18 20:42:12.000 352 33389.68 370.88 2316.78 27.55 2011-12-18 20:42:12.000 352 33389.62 370.88 2316.83 27.55 2011-12-18 20:42:14.000 352 33389.62 370.90 2316.78 27.55 2011-12-18 20:42:15.000 352 33389.62 370.87 2316.81 27.55 2011-12-18 20:42:16.000 352 33389.65 370.90 2316.89 27.55 2011-12-18 20:42:17.000 352 33389.69 370.90 2316.81 27.55 2011-12-18 20:42:18.000 352 33389.60 370.88 2316.84 27.55 2011-12-18 20:42:19.000 352 33389.62 370.89 2316.87 27.55 2011-12-18 20:42:20.000 352 33389.54 370.85 2316.80 27.55 2011-12-18 20:42:21.000 352 33389.63 370.89 2316.87 27.55 2011-12-18 20:42:22.000 352 33389.60 370.93 2316.85 27.55 2011-12-18 20:42:23.000 352 33389.55 370.92 2316.88 27.55 2011-12-18 20:42:24.000 352 33389.59 370.89 2316.90 27.55 2011-12-18 20:42:25.000 352 33389.54 370.88 2316.85 27.55 2011-12-18 20:42:25.000 352 33389.57 370.89 2316.91 27.55 2011-12-18 20:42:27.000 352 33389.47 370.90 2316.90 27.55 2011-12-18 20:42:28.000 352 33389.57 370.92 2316.81 27.55 2011-12-18 20:42:29.000 352 33389.49 370.92 2316.79 27.56 2011-12-18 20:42:30.000 352 33389.52 370.92 2316.88 27.55 2011-12-18 20:42:31.000 352 33389.47 370.90 2316.86 27.55 2011-12-18 20:42:32.000 352 33389.53 370.92 2316.83 27.55 2011-12-18 20:42:33.000 352 33389.54 370.88 2316.97 27.55 2011-12-18 20:42:34.000 352 33389.30 370.99 2316.89 27.55 2011-12-18 20:42:35.000 352 33389.45 370.96 2316.88 27.55 2011-12-18 20:42:36.000 352 33389.53 370.95 2316.89 27.55 2011-12-18 20:42:37.000 352 33389.42 370.94 2316.84 27.56 2011-12-18 20:42:38.000 352 33389.36 370.94 2316.90 27.56 2011-12-18 20:42:39.000 352 33389.37 370.92 2316.94 27.56 2011-12-18 20:42:40.000 352 33389.40 370.95 2316.96 27.56 2011-12-18 20:42:41.000 352 33389.38 370.93 2316.92 27.56 2011-12-18 20:42:42.000 352 33389.42 370.92 2316.90 27.56 2011-12-18 20:42:43.000 352 33389.34 370.94 2316.94 27.56 2011-12-18 20:42:44.000 352 33389.30 370.92 2316.85 27.56 2011-12-18 20:42:45.000 352 33389.44 370.96 2316.92 27.56 2011-12-18 20:42:46.000 352 33389.28 370.92 2316.86 27.56 2011-12-18 20:42:47.000 352 33389.37 370.94 2316.90 27.56 2011-12-18 20:42:48.000 352 33389.34 370.94 2316.74 27.56 2011-12-18 20:42:49.000 352 33389.34 370.96 2316.91 27.56 2011-12-18 20:42:50.000 352 33389.37 370.92 2316.91 27.56 2011-12-18 20:42:51.000 352 33389.24 370.96 2316.96 27.56 2011-12-18 20:42:52.000 352 33389.34 370.94 2316.90 27.56 2011-12-18 20:42:53.000 352 33389.28 370.95 2316.93 27.56 2011-12-18 20:42:54.000 352 33389.27 370.96 2316.91 27.56 2011-12-18 20:42:55.000 352 33389.29 370.95 2316.94 27.56 2011-12-18 20:42:56.000 352 33389.22 370.96 2316.91 27.56 2011-12-18 20:42:57.000 352 33389.19 370.96 2316.94 27.56 2011-12-18 20:42:58.000 352 33389.19 370.95 2316.90 27.56 2011-12-18 20:42:59.000 352 33389.16 370.96 2316.93 27.56 2011-12-18 20:43:00.000 352 33389.19 370.96 2316.94 27.56 2011-12-18 20:43:01.000 352 33389.19 370.93 2316.96 27.56 2011-12-18 20:43:02.000 352 33389.15 370.97 2316.94 27.56 2011-12-18 20:43:03.000 352 33389.19 370.98 2316.88 27.56 2011-12-18 20:43:04.000 352 33389.11 371.01 2316.93 27.56 2011-12-18 20:43:05.000 352 33389.09 370.99 2316.97 27.56 2011-12-18 20:43:06.000 352 33389.18 371.01 2316.94 27.56 2011-12-18 20:43:06.000 352 33389.12 371.00 2316.99 27.56 2011-12-18 20:43:08.000 352 33389.21 371.00 2316.88 27.56 2011-12-18 20:43:09.000 352 33389.12 371.00 2316.96 27.56 2011-12-18 20:43:10.000 352 33389.22 371.02 2316.94 27.56 2011-12-18 20:43:11.000 352 33389.07 370.98 2316.93 27.56 2011-12-18 20:43:12.000 352 33389.14 370.98 2317.05 27.56 2011-12-18 20:43:13.000 352 33389.13 370.98 2316.96 27.56 2011-12-18 20:43:14.000 352 33389.04 370.99 2316.97 27.56 2011-12-18 20:43:15.000 352 33389.02 371.00 2316.80 27.56 2011-12-18 20:43:16.000 352 33389.17 371.00 2316.97 27.56 2011-12-18 20:43:17.000 352 33389.07 370.98 2316.95 27.56 2011-12-18 20:43:18.000 352 33389.11 371.01 2316.99 27.56 2011-12-18 20:43:19.000 352 33389.03 371.01 2316.97 27.56 2011-12-18 20:43:19.000 352 33389.09 371.02 2316.99 27.56 2011-12-18 20:43:21.000 352 33389.00 371.00 2316.93 27.56 2011-12-18 20:43:22.000 352 33389.06 371.01 2316.90 27.56 2011-12-18 20:43:23.000 352 33388.99 371.02 2316.96 27.56 2011-12-18 20:43:24.000 352 33389.04 370.99 2317.01 27.56 2011-12-18 20:43:25.000 352 33389.09 370.96 2316.97 27.56 2011-12-18 20:43:26.000 352 33388.99 371.02 2316.96 27.56 2011-12-18 20:43:27.000 352 33388.92 370.98 2316.87 27.56 2011-12-18 20:43:28.000 352 33388.99 370.98 2316.96 27.56 2011-12-18 20:43:29.000 352 33388.92 370.94 2316.97 27.56 2011-12-18 20:43:30.000 352 33388.89 371.00 2316.90 27.56 2011-12-18 20:43:31.000 352 33388.96 371.02 2316.88 27.56 2011-12-18 20:43:32.000 352 33388.92 371.01 2316.86 27.56 2011-12-18 20:43:33.000 352 33388.98 371.00 2316.90 27.56 2011-12-18 20:43:34.000 352 33388.96 370.99 2316.94 27.56 2011-12-18 20:43:35.000 352 33388.93 370.99 2316.94 27.56 2011-12-18 20:43:36.000 352 33388.93 371.00 2316.91 27.56 2011-12-18 20:43:37.000 352 33388.93 371.00 2316.87 27.56 2011-12-18 20:43:38.000 352 33388.88 370.96 2316.99 27.56 2011-12-18 20:43:39.000 352 33388.93 370.98 2316.93 27.56 2011-12-18 20:43:40.000 352 33388.75 370.97 2317.03 27.56 2011-12-18 20:43:41.000 352 33388.78 371.01 2316.99 27.56 2011-12-18 20:43:42.000 352 33388.86 371.03 2316.93 27.56 2011-12-18 20:43:43.000 352 33388.88 371.03 2316.93 27.56 2011-12-18 20:43:44.000 352 33388.75 370.98 2316.93 27.56 2011-12-18 20:43:45.000 352 33388.86 370.98 2316.94 27.56 2011-12-18 20:43:46.000 352 33388.72 370.98 2317.06 27.56 2011-12-18 20:43:47.000 352 33388.70 370.98 2316.96 27.56 2011-12-18 20:43:48.000 352 33388.80 371.01 2316.96 27.56 2011-12-18 20:43:49.000 352 33388.72 370.98 2316.91 27.56 2011-12-18 20:43:50.000 352 33388.65 370.98 2316.92 27.56 2011-12-18 20:43:51.000 352 33388.74 371.02 2316.96 27.56 2011-12-18 20:43:52.000 352 33388.72 370.96 2316.99 27.56 2011-12-18 20:43:53.000 352 33388.74 370.98 2316.93 27.56 2011-12-18 20:43:54.000 352 33388.66 370.97 2316.93 27.56 2011-12-18 20:43:55.000 352 33388.68 370.95 2316.94 27.56 2011-12-18 20:43:56.000 352 33388.71 371.00 2316.97 27.56 2011-12-18 20:43:57.000 352 33388.63 370.96 2316.98 27.56 2011-12-18 20:43:58.000 352 33388.50 371.00 2316.99 27.56 2011-12-18 20:43:59.000 352 33388.59 370.97 2317.01 27.56 2011-12-18 20:44:00.000 352 33388.64 370.98 2316.94 27.56 2011-12-18 20:44:00.000 352 33388.65 371.04 2316.94 27.56 2011-12-18 20:44:02.000 352 33388.59 370.97 2316.89 27.56 2011-12-18 20:44:03.000 352 33388.61 370.97 2316.96 27.56 2011-12-18 20:44:04.000 352 33388.59 370.97 2316.90 27.56 2011-12-18 20:44:05.000 352 33388.54 370.93 2316.95 27.56 2011-12-18 20:44:06.000 352 33388.55 370.95 2316.88 27.56 2011-12-18 20:44:07.000 352 33388.53 370.95 2317.00 27.56 2011-12-18 20:44:08.000 352 33388.50 370.94 2316.90 27.56 2011-12-18 20:44:09.000 352 33388.53 370.95 2317.07 27.56 2011-12-18 20:44:10.000 352 33388.55 370.99 2316.99 27.56 2011-12-18 20:44:11.000 352 33388.48 370.97 2317.07 27.56 2011-12-18 20:44:12.000 352 33388.50 371.00 2316.94 27.56 2011-12-18 20:44:13.000 352 33388.50 370.96 2316.98 27.56 2011-12-18 20:44:13.000 352 33388.53 370.96 2317.01 27.56 2011-12-18 20:44:15.000 352 33388.47 370.97 2316.95 27.56 2011-12-18 20:44:16.000 352 33388.37 371.00 2316.98 27.56 2011-12-18 20:44:17.000 352 33388.36 370.99 2316.98 27.56 2011-12-18 20:44:18.000 352 33388.39 370.96 2317.01 27.56 2011-12-18 20:44:19.000 352 33388.41 371.02 2316.96 27.56 2011-12-18 20:44:20.000 352 33388.29 370.97 2316.93 27.56 2011-12-18 20:44:21.000 352 33388.43 371.00 2317.02 27.56 2011-12-18 20:44:22.000 352 33388.27 370.99 2316.97 27.56 2011-12-18 20:44:23.000 352 33388.35 371.01 2317.03 27.56 2011-12-18 20:44:24.000 352 33388.34 371.04 2317.02 27.56 2011-12-18 20:44:25.000 352 33388.28 371.00 2316.99 27.56 2011-12-18 20:44:26.000 352 33388.27 371.00 2316.93 27.56 2011-12-18 20:44:27.000 352 33388.29 371.01 2316.99 27.56 2011-12-18 20:44:28.000 352 33388.30 370.98 2316.93 27.56 2011-12-18 20:44:29.000 352 33388.27 370.95 2316.89 27.56 2011-12-18 20:44:30.000 352 33388.28 371.00 2317.00 27.56 2011-12-18 20:44:31.000 352 33388.25 371.01 2316.93 27.56 2011-12-18 20:44:32.000 352 33388.19 371.00 2316.87 27.56 2011-12-18 20:44:33.000 352 33388.24 371.02 2317.00 27.56 2011-12-18 20:44:34.000 352 33388.26 371.00 2316.95 27.56 2011-12-18 20:44:35.000 352 33388.17 371.01 2316.92 27.56 2011-12-18 20:44:36.000 352 33388.22 371.01 2316.96 27.56 2011-12-18 20:44:37.000 352 33388.11 371.01 2316.87 27.56 2011-12-18 20:44:38.000 352 33388.12 371.01 2316.98 27.56 2011-12-18 20:44:39.000 352 33388.06 371.02 2316.94 27.56 2011-12-18 20:44:40.000 352 33388.22 370.96 2317.00 27.56 2011-12-18 20:44:41.000 352 33388.19 370.94 2317.00 27.56 2011-12-18 20:44:42.000 352 33388.11 370.96 2316.95 27.56 2011-12-18 20:44:43.000 352 33388.15 370.99 2316.94 27.56 2011-12-18 20:44:44.000 352 33388.12 371.01 2317.02 27.56 2011-12-18 20:44:45.000 352 33388.07 371.03 2316.95 27.56 2011-12-18 20:44:46.000 352 33388.06 371.06 2316.93 27.56 2011-12-18 20:44:47.000 352 33388.08 371.06 2316.94 27.56 2011-12-18 20:44:48.000 352 33388.12 371.03 2316.97 27.56 2011-12-18 20:44:49.000 352 33388.03 371.01 2317.04 27.56 2011-12-18 20:44:50.000 352 33387.99 371.04 2316.90 27.56 2011-12-18 20:44:51.000 352 33387.99 370.97 2317.03 27.56 2011-12-18 20:44:52.000 352 33388.06 371.00 2316.93 27.56 2011-12-18 20:44:53.000 352 33388.00 370.97 2316.93 27.56 2011-12-18 20:44:54.000 352 33388.03 371.05 2316.88 27.56 2011-12-18 20:44:54.000 352 33388.01 371.01 2316.93 27.56 2011-12-18 20:44:56.000 352 33387.96 371.03 2317.04 27.56 2011-12-18 20:44:57.000 352 33388.01 371.01 2316.99 27.56 2011-12-18 20:44:58.000 352 33387.91 371.03 2316.91 27.56 2011-12-18 20:44:59.000 352 33387.96 371.02 2316.90 27.56 2011-12-18 20:45:00.000 352 33387.97 371.04 2316.90 27.56 2011-12-18 20:45:01.000 352 33387.93 371.04 2316.91 27.56 2011-12-18 20:45:02.000 352 33387.93 371.04 2316.97 27.56 2011-12-18 20:45:03.000 352 33387.99 370.99 2317.00 27.56 2011-12-18 20:45:04.000 352 33387.92 371.04 2316.92 27.56 2011-12-18 20:45:05.000 352 33387.88 371.04 2316.93 27.56 2011-12-18 20:45:06.000 352 33387.88 371.09 2316.95 27.56 2011-12-18 20:45:07.000 352 33387.93 371.03 2316.91 27.56 2011-12-18 20:45:07.000 352 33387.96 371.03 2317.03 27.56 2011-12-18 20:45:09.000 352 33387.87 371.03 2316.95 27.56 2011-12-18 20:45:10.000 352 33387.93 371.03 2316.91 27.56 2011-12-18 20:45:11.000 352 33387.89 371.01 2316.90 27.56 2011-12-18 20:45:12.000 352 33387.91 371.00 2316.94 27.56 2011-12-18 20:45:13.000 352 33387.87 371.03 2317.00 27.56 2011-12-18 20:45:14.000 352 33387.85 371.06 2316.93 27.56 2011-12-18 20:45:15.000 352 33387.78 371.08 2316.99 27.56 2011-12-18 20:45:16.000 352 33387.91 371.05 2317.02 27.56 2011-12-18 20:45:17.000 352 33387.85 371.04 2316.98 27.56 2011-12-18 20:45:18.000 352 33387.81 371.07 2316.96 27.56 2011-12-18 20:45:19.000 352 33387.83 371.06 2316.93 27.56 2011-12-18 20:45:20.000 352 33387.75 371.07 2316.98 27.56 2011-12-18 20:45:21.000 352 33387.78 371.06 2316.91 27.56 2011-12-18 20:45:22.000 352 33387.89 371.01 2317.02 27.56 2011-12-18 20:45:23.000 352 33387.80 371.01 2316.99 27.56 2011-12-18 20:45:24.000 352 33387.79 371.06 2316.89 27.56 2011-12-18 20:45:25.000 352 33387.78 371.03 2316.99 27.56 2011-12-18 20:45:26.000 352 33387.78 371.05 2316.93 27.56 2011-12-18 20:45:27.000 352 33387.75 371.07 2316.96 27.56 2011-12-18 20:45:28.000 352 33387.75 371.08 2317.00 27.56 2011-12-18 20:45:29.000 352 33387.68 371.04 2316.94 27.56 2011-12-18 20:45:30.000 352 33387.72 371.04 2317.02 27.56 2011-12-18 20:45:31.000 352 33387.81 370.99 2316.91 27.56 2011-12-18 20:45:32.000 352 33387.75 371.06 2316.92 27.56 2011-12-18 20:45:33.000 352 33387.76 371.05 2316.95 27.56 2011-12-18 20:45:34.000 352 33387.79 371.07 2316.94 27.56 2011-12-18 20:45:35.000 352 33387.70 371.08 2316.94 27.56 2011-12-18 20:45:36.000 352 33387.79 371.02 2316.89 27.56 2011-12-18 20:45:37.000 352 33387.73 371.04 2316.97 27.56 2011-12-18 20:45:38.000 352 33387.67 371.05 2316.96 27.56 2011-12-18 20:45:39.000 352 33387.76 371.04 2316.96 27.56 2011-12-18 20:45:40.000 352 33387.69 371.02 2316.92 27.56 2011-12-18 20:45:41.000 352 33387.75 371.04 2316.91 27.56 2011-12-18 20:45:42.000 352 33387.71 371.06 2316.94 27.56 2011-12-18 20:45:43.000 352 33387.72 371.03 2316.94 27.56 2011-12-18 20:45:44.000 352 33387.65 371.03 2316.91 27.56 2011-12-18 20:45:45.000 352 33387.68 371.01 2316.91 27.56 2011-12-18 20:45:46.000 352 33387.81 370.97 2316.95 27.56 2011-12-18 20:45:47.000 352 33387.75 370.95 2316.90 27.56 2011-12-18 20:45:48.000 352 33387.65 371.02 2316.94 27.56 2011-12-18 20:45:48.000 352 33387.62 371.00 2316.90 27.56 2011-12-18 20:45:50.000 352 33387.68 371.00 2316.82 27.56 2011-12-18 20:45:51.000 352 33387.63 370.98 2316.96 27.56 2011-12-18 20:45:52.000 352 33387.68 370.99 2316.84 27.56 2011-12-18 20:45:53.000 352 33387.63 371.02 2316.90 27.56 2011-12-18 20:45:54.000 352 33387.62 371.00 2316.88 27.56 2011-12-18 20:45:55.000 352 33387.68 371.04 2316.88 27.56 2011-12-18 20:45:56.000 352 33387.60 371.03 2316.83 27.56 2011-12-18 20:45:57.000 352 33387.60 370.99 2316.88 27.56 2011-12-18 20:45:58.000 352 33387.75 371.02 2316.94 27.56 2011-12-18 20:45:59.000 352 33387.57 371.02 2316.99 27.56 2011-12-18 20:46:00.000 352 33387.65 371.00 2316.88 27.56 2011-12-18 20:46:01.000 352 33387.68 370.94 2316.94 27.56 2011-12-18 20:46:01.000 352 33387.66 370.96 2316.91 27.56 2011-12-18 20:46:03.000 352 33387.70 370.96 2316.89 27.56 2011-12-18 20:46:04.000 352 33387.59 370.94 2316.88 27.56 2011-12-18 20:46:05.000 352 33387.53 370.94 2316.92 27.56 2011-12-18 20:46:06.000 352 33387.59 371.05 2316.90 27.56 2011-12-18 20:46:07.000 352 33387.69 371.00 2316.90 27.56 2011-12-18 20:46:08.000 352 33387.68 370.95 2316.88 27.56 2011-12-18 20:46:09.000 352 33387.55 370.94 2316.89 27.56 2011-12-18 20:46:10.000 352 33387.56 370.99 2316.93 27.56 2011-12-18 20:46:11.000 352 33387.60 370.97 2316.93 27.56 2011-12-18 20:46:12.000 352 33387.60 370.96 2316.84 27.56 2011-12-18 20:46:13.000 352 33387.60 370.96 2316.91 27.56 2011-12-18 20:46:14.000 352 33387.60 370.96 2316.88 27.56 2011-12-18 20:46:15.000 352 33387.63 370.96 2316.88 27.56 2011-12-18 20:46:16.000 352 33387.52 370.96 2316.85 27.56 2011-12-18 20:46:17.000 352 33387.57 370.94 2316.82 27.56 2011-12-18 20:46:18.000 352 33387.63 370.92 2316.90 27.56 2011-12-18 20:46:19.000 352 33387.59 370.98 2316.81 27.56 2011-12-18 20:46:20.000 352 33387.46 370.96 2316.86 27.56 2011-12-18 20:46:21.000 352 33387.64 370.93 2316.80 27.56 2011-12-18 20:46:22.000 352 33387.58 370.96 2316.86 27.56 2011-12-18 20:46:23.000 352 33387.49 370.96 2316.82 27.56 2011-12-18 20:46:24.000 352 33387.55 370.94 2316.85 27.56 2011-12-18 20:46:25.000 352 33387.54 370.96 2316.86 27.56 2011-12-18 20:46:26.000 352 33387.53 370.93 2316.84 27.56 2011-12-18 20:46:27.000 352 33387.54 370.95 2316.77 27.56 2011-12-18 20:46:28.000 352 33387.60 370.96 2316.81 27.56 2011-12-18 20:46:29.000 352 33387.63 370.94 2316.89 27.56 2011-12-18 20:46:30.000 352 33387.49 370.92 2316.88 27.56 2011-12-18 20:46:31.000 352 33387.54 370.98 2316.80 27.56 2011-12-18 20:46:32.000 352 33387.59 370.96 2316.83 27.56 2011-12-18 20:46:33.000 352 33387.48 370.90 2316.82 27.56 2011-12-18 20:46:34.000 352 33387.60 370.94 2316.78 27.56 2011-12-18 20:46:35.000 352 33387.49 370.92 2316.82 27.56 2011-12-18 20:46:36.000 352 33387.53 370.93 2316.84 27.56 2011-12-18 20:46:37.000 352 33387.51 370.93 2316.81 27.56 2011-12-18 20:46:38.000 352 33387.51 370.93 2316.93 27.56 2011-12-18 20:46:39.000 352 33387.45 370.91 2316.83 27.56 2011-12-18 20:46:40.000 352 33387.51 370.94 2316.83 27.56 2011-12-18 20:46:41.000 352 33387.56 370.92 2316.82 27.56 2011-12-18 20:46:42.000 352 33387.51 370.90 2316.87 27.56 2011-12-18 20:46:42.000 352 33387.56 370.88 2316.78 27.56 2011-12-18 20:46:44.000 352 33387.54 370.91 2316.78 27.56 2011-12-18 20:46:45.000 352 33387.46 370.94 2316.76 27.56 2011-12-18 20:46:46.000 352 33387.39 370.89 2316.85 27.56 2011-12-18 20:46:47.000 352 33387.50 370.93 2316.75 27.56 2011-12-18 20:46:48.000 352 33387.49 370.89 2316.84 27.56 2011-12-18 20:46:49.000 352 33387.51 370.91 2316.82 27.56 2011-12-18 20:46:50.000 352 33387.45 370.94 2316.84 27.56 2011-12-18 20:46:51.000 352 33387.47 370.95 2316.82 27.56 2011-12-18 20:46:52.000 352 33387.37 370.92 2316.84 27.56 2011-12-18 20:46:53.000 352 33387.47 370.91 2316.89 27.56 2011-12-18 20:46:54.000 352 33387.52 370.90 2316.80 27.56 2011-12-18 20:46:55.000 352 33387.53 370.90 2316.80 27.56 2011-12-18 20:46:55.000 352 33387.51 370.91 2316.86 27.56 2011-12-18 20:46:57.000 352 33387.44 370.94 2316.78 27.56 2011-12-18 20:46:58.000 352 33387.62 370.90 2316.73 27.56 2011-12-18 20:46:59.000 352 33387.41 370.88 2316.87 27.56 2011-12-18 20:47:00.000 352 33387.43 370.90 2316.81 27.56 2011-12-18 20:47:01.000 352 33387.46 370.92 2316.82 27.56 2011-12-18 20:47:02.000 352 33387.46 370.94 2316.75 27.56 2011-12-18 20:47:03.000 352 33387.51 370.93 2316.86 27.56 2011-12-18 20:47:04.000 352 33387.47 370.86 2316.80 27.56 2011-12-18 20:47:05.000 352 33387.38 370.91 2316.75 27.56 2011-12-18 20:47:06.000 352 33387.43 370.91 2316.76 27.56 2011-12-18 20:47:07.000 352 33387.44 370.84 2316.74 27.56 2011-12-18 20:47:08.000 352 33387.49 370.92 2316.80 27.56 2011-12-18 20:47:09.000 352 33387.51 370.87 2316.75 27.56 2011-12-18 20:47:10.000 352 33387.49 370.88 2316.72 27.56 2011-12-18 20:47:11.000 352 33387.57 370.89 2316.77 27.56 2011-12-18 20:47:12.000 352 33387.44 370.89 2316.76 27.56 2011-12-18 20:47:13.000 352 33387.47 370.88 2316.79 27.56 2011-12-18 20:47:14.000 352 33387.46 370.90 2316.72 27.56 2011-12-18 20:47:15.000 352 33387.41 370.88 2316.77 27.56 2011-12-18 20:47:16.000 352 33387.47 370.91 2316.79 27.56 2011-12-18 20:47:17.000 352 33387.41 370.87 2316.76 27.56 2011-12-18 20:47:18.000 352 33387.46 370.87 2316.78 27.56 2011-12-18 20:47:19.000 352 33387.38 370.87 2316.70 27.56 2011-12-18 20:47:20.000 352 33387.43 370.88 2316.83 27.56 2011-12-18 20:47:21.000 352 33387.47 370.87 2316.68 27.56 2011-12-18 20:47:22.000 352 33387.47 370.87 2316.76 27.56 2011-12-18 20:47:23.000 352 33387.46 370.91 2316.72 27.56 2011-12-18 20:47:24.000 352 33387.52 370.85 2316.72 27.56 2011-12-18 20:47:25.000 352 33387.47 370.92 2316.66 27.56 2011-12-18 20:47:26.000 352 33387.47 370.91 2316.70 27.56 2011-12-18 20:47:27.000 352 33387.49 370.86 2316.81 27.56 2011-12-18 20:47:28.000 352 33387.41 370.89 2316.72 27.56 2011-12-18 20:47:29.000 352 33387.49 370.89 2316.66 27.56 2011-12-18 20:47:30.000 352 33387.46 370.87 2316.75 27.56 2011-12-18 20:47:31.000 352 33387.55 370.88 2316.75 27.56 2011-12-18 20:47:32.000 352 33387.53 370.85 2316.75 27.56 2011-12-18 20:47:33.000 352 33387.47 370.84 2316.66 27.56 2011-12-18 20:47:34.000 352 33387.46 370.87 2316.68 27.56 2011-12-18 20:47:35.000 352 33387.47 370.86 2316.72 27.56 2011-12-18 20:47:36.000 352 33387.54 370.89 2316.69 27.56 2011-12-18 20:47:36.000 352 33387.50 370.88 2316.70 27.56 2011-12-18 20:47:38.000 352 33387.49 370.90 2316.66 27.56 2011-12-18 20:47:39.000 352 33387.45 370.88 2316.68 27.56 2011-12-18 20:47:40.000 352 33387.41 370.88 2316.67 27.56 2011-12-18 20:47:41.000 352 33387.46 370.92 2316.68 27.56 2011-12-18 20:47:42.000 352 33387.47 370.91 2316.70 27.56 2011-12-18 20:47:43.000 352 33387.49 370.85 2316.59 27.56 2011-12-18 20:47:44.000 352 33387.51 370.88 2316.64 27.56 2011-12-18 20:47:45.000 352 33387.54 370.87 2316.68 27.56 2011-12-18 20:47:46.000 352 33387.46 370.87 2316.55 27.56 2011-12-18 20:47:47.000 352 33387.63 370.88 2316.66 27.56 2011-12-18 20:47:48.000 352 33387.59 370.86 2316.59 27.56 2011-12-18 20:47:49.000 352 33387.56 370.89 2316.74 27.56 2011-12-18 20:47:49.000 352 33387.49 370.93 2316.63 27.56 2011-12-18 20:47:51.000 352 33387.43 370.89 2316.66 27.56 2011-12-18 20:47:52.000 352 33387.48 370.92 2316.59 27.56 2011-12-18 20:47:53.000 352 33387.54 370.92 2316.68 27.56 2011-12-18 20:47:54.000 352 33387.51 370.92 2316.67 27.56 2011-12-18 20:47:55.000 352 33387.46 370.91 2316.66 27.56 2011-12-18 20:47:56.000 352 33387.51 370.87 2316.63 27.56 2011-12-18 20:47:57.000 352 33387.60 370.86 2316.62 27.56 2011-12-18 20:47:58.000 352 33387.49 370.90 2316.60 27.56 2011-12-18 20:47:59.000 352 33387.62 370.88 2316.66 27.56 2011-12-18 20:48:00.000 352 33387.49 370.85 2316.61 27.56 2011-12-18 20:48:01.000 352 33387.56 370.93 2316.60 27.56 2011-12-18 20:48:02.000 352 33387.65 370.91 2316.62 27.56 2011-12-18 20:48:03.000 352 33387.54 370.89 2316.71 27.56 2011-12-18 20:48:04.000 352 33387.58 370.93 2316.63 27.56 2011-12-18 20:48:05.000 352 33387.70 370.86 2316.59 27.56 2011-12-18 20:48:06.000 352 33387.63 370.83 2316.65 27.56 2011-12-18 20:48:07.000 352 33387.60 370.88 2316.56 27.56 2011-12-18 20:48:08.000 352 33387.57 370.90 2316.59 27.56 2011-12-18 20:48:09.000 352 33387.60 370.93 2316.60 27.56 2011-12-18 20:48:10.000 352 33387.74 370.90 2316.65 27.56 2011-12-18 20:48:11.000 352 33387.55 370.90 2316.62 27.56 2011-12-18 20:48:12.000 352 33387.54 370.88 2316.60 27.56 2011-12-18 20:48:13.000 352 33387.60 370.88 2316.63 27.56 2011-12-18 20:48:14.000 352 33387.66 370.87 2316.47 27.56 2011-12-18 20:48:15.000 352 33387.62 370.90 2316.63 27.56 2011-12-18 20:48:16.000 352 33387.66 370.87 2316.59 27.56 2011-12-18 20:48:17.000 352 33387.62 370.89 2316.59 27.56 2011-12-18 20:48:18.000 352 33387.57 370.89 2316.58 27.56 2011-12-18 20:48:19.000 352 33387.59 370.84 2316.60 27.56 2011-12-18 20:48:20.000 352 33387.65 370.89 2316.60 27.56 2011-12-18 20:48:21.000 352 33387.66 370.86 2316.57 27.56 2011-12-18 20:48:22.000 352 33387.63 370.85 2316.53 27.56 2011-12-18 20:48:23.000 352 33387.59 370.95 2316.57 27.56 2011-12-18 20:48:24.000 352 33387.59 370.88 2316.57 27.56 2011-12-18 20:48:25.000 352 33387.69 370.86 2316.57 27.56 2011-12-18 20:48:26.000 352 33387.71 370.92 2316.55 27.56 2011-12-18 20:48:27.000 352 33387.62 370.88 2316.53 27.56 2011-12-18 20:48:28.000 352 33387.63 370.85 2316.55 27.56 2011-12-18 20:48:29.000 352 33387.77 370.89 2316.60 27.56 2011-12-18 20:48:30.000 352 33387.67 370.88 2316.55 27.56 2011-12-18 20:48:30.000 352 33387.68 370.88 2316.46 27.56 2011-12-18 20:48:32.000 352 33387.68 370.89 2316.55 27.56 2011-12-18 20:48:33.000 352 33387.65 370.87 2316.59 27.56 2011-12-18 20:48:34.000 352 33387.64 370.89 2316.59 27.56 2011-12-18 20:48:35.000 352 33387.68 370.86 2316.60 27.56 2011-12-18 20:48:36.000 352 33387.75 370.86 2316.60 27.56 2011-12-18 20:48:37.000 352 33387.68 370.82 2316.59 27.56 2011-12-18 20:48:38.000 352 33387.68 370.82 2316.55 27.56 2011-12-18 20:48:39.000 352 33387.68 370.86 2316.63 27.56 2011-12-18 20:48:40.000 352 33387.67 370.86 2316.49 27.56 2011-12-18 20:48:41.000 352 33387.72 370.85 2316.49 27.56 2011-12-18 20:48:42.000 352 33387.68 370.82 2316.51 27.56 2011-12-18 20:48:43.000 352 33387.61 370.84 2316.52 27.56 2011-12-18 20:48:43.000 352 33387.71 370.85 2316.40 27.56 2011-12-18 20:48:45.000 352 33387.74 370.89 2316.53 27.56 2011-12-18 20:48:46.000 352 33387.66 370.79 2316.52 27.56 2011-12-18 20:48:47.000 352 33387.68 370.85 2316.55 27.56 2011-12-18 20:48:48.000 352 33387.70 370.82 2316.54 27.56 2011-12-18 20:48:49.000 352 33387.75 370.84 2316.58 27.56 2011-12-18 20:48:50.000 352 33387.70 370.87 2316.55 27.56 2011-12-18 20:48:51.000 352 33387.59 370.81 2316.55 27.56 2011-12-18 20:48:52.000 352 33387.70 370.84 2316.51 27.56 2011-12-18 20:48:53.000 352 33387.56 370.85 2316.51 27.56 2011-12-18 20:48:54.000 352 33387.63 370.81 2316.46 27.56 2011-12-18 20:48:55.000 352 33387.68 370.83 2316.43 27.56 2011-12-18 20:48:56.000 352 33387.64 370.80 2316.56 27.56 2011-12-18 20:48:57.000 352 33387.62 370.80 2316.59 27.56 2011-12-18 20:48:58.000 352 33387.71 370.80 2316.50 27.56 2011-12-18 20:48:59.000 352 33387.75 370.80 2316.50 27.56 2011-12-18 20:49:00.000 352 33387.66 370.77 2316.51 27.56 2011-12-18 20:49:01.000 352 33387.76 370.79 2316.53 27.56 2011-12-18 20:49:02.000 352 33387.65 370.82 2316.43 27.56 2011-12-18 20:49:03.000 352 33387.76 370.80 2316.50 27.56 2011-12-18 20:49:04.000 352 33387.71 370.82 2316.53 27.56 2011-12-18 20:49:05.000 352 33387.77 370.77 2316.57 27.56 2011-12-18 20:49:06.000 352 33387.72 370.77 2316.50 27.56 2011-12-18 20:49:07.000 352 33387.73 370.80 2316.48 27.56 2011-12-18 20:49:08.000 352 33387.65 370.78 2316.56 27.56 2011-12-18 20:49:09.000 352 33387.71 370.84 2316.53 27.56 2011-12-18 20:49:10.000 352 33387.74 370.82 2316.50 27.56 2011-12-18 20:49:11.000 352 33387.67 370.80 2316.47 27.56 2011-12-18 20:49:12.000 352 33387.68 370.80 2316.55 27.56 2011-12-18 20:49:13.000 352 33387.78 370.82 2316.50 27.56 2011-12-18 20:49:14.000 352 33387.70 370.77 2316.45 27.56 2011-12-18 20:49:15.000 352 33387.69 370.81 2316.49 27.56 2011-12-18 20:49:16.000 352 33387.76 370.75 2316.58 27.56 2011-12-18 20:49:17.000 352 33387.75 370.75 2316.50 27.56 2011-12-18 20:49:18.000 352 33387.74 370.77 2316.49 27.56 2011-12-18 20:49:19.000 352 33387.70 370.75 2316.45 27.56 2011-12-18 20:49:20.000 352 33387.79 370.77 2316.55 27.56 2011-12-18 20:49:21.000 352 33387.76 370.77 2316.48 27.56 2011-12-18 20:49:22.000 352 33387.62 370.76 2316.47 27.56 2011-12-18 20:49:23.000 352 33387.73 370.78 2316.51 27.56 2011-12-18 20:49:24.000 352 33387.64 370.76 2316.49 27.56 2011-12-18 20:49:24.000 352 33387.81 370.78 2316.42 27.56 2011-12-18 20:49:26.000 352 33387.68 370.76 2316.49 27.56 2011-12-18 20:49:27.000 352 33387.66 370.77 2316.50 27.56 2011-12-18 20:49:28.000 352 33387.65 370.74 2316.49 27.56 2011-12-18 20:49:29.000 352 33387.76 370.75 2316.60 27.56 2011-12-18 20:49:30.000 352 33387.68 370.75 2316.59 27.56 2011-12-18 20:49:31.000 352 33387.75 370.73 2316.40 27.56 2011-12-18 20:49:32.000 352 33387.72 370.74 2316.49 27.56 2011-12-18 20:49:33.000 352 33387.67 370.76 2316.49 27.56 2011-12-18 20:49:34.000 352 33387.69 370.76 2316.57 27.56 2011-12-18 20:49:35.000 352 33387.61 370.72 2316.50 27.56 2011-12-18 20:49:36.000 352 33387.71 370.69 2316.51 27.56 2011-12-18 20:49:37.000 352 33387.63 370.74 2316.49 27.56 2011-12-18 20:49:37.000 352 33387.74 370.73 2316.44 27.56 2011-12-18 20:49:39.000 352 33387.76 370.74 2316.51 27.56 2011-12-18 20:49:40.000 352 33387.63 370.75 2316.42 27.56 2011-12-18 20:49:41.000 352 33387.61 370.72 2316.45 27.56 2011-12-18 20:49:42.000 352 33387.70 370.74 2316.39 27.56 2011-12-18 20:49:43.000 352 33387.67 370.73 2316.45 27.56 2011-12-18 20:49:44.000 352 33387.67 370.70 2316.47 27.56 2011-12-18 20:49:45.000 352 33387.80 370.70 2316.43 27.56 2011-12-18 20:49:46.000 352 33387.66 370.73 2316.52 27.57 2011-12-18 20:49:47.000 352 33387.72 370.68 2316.51 27.56 2011-12-18 20:49:48.000 352 33387.62 370.67 2316.46 27.56 2011-12-18 20:49:49.000 352 33387.78 370.68 2316.43 27.56 2011-12-18 20:49:50.000 352 33387.69 370.70 2316.47 27.56 2011-12-18 20:49:51.000 352 33387.66 370.73 2316.51 27.57 2011-12-18 20:49:52.000 352 33387.62 370.70 2316.43 27.57 2011-12-18 20:49:53.000 352 33387.78 370.71 2316.47 27.57 2011-12-18 20:49:54.000 352 33387.63 370.71 2316.49 27.57 2011-12-18 20:49:55.000 352 33387.74 370.74 2316.51 27.57 2011-12-18 20:49:56.000 352 33387.66 370.75 2316.47 27.57 2011-12-18 20:49:57.000 352 33387.62 370.68 2316.59 27.56 2011-12-18 20:49:58.000 352 33387.69 370.72 2316.51 27.57 2011-12-18 20:49:59.000 352 33387.64 370.69 2316.42 27.57 2011-12-18 20:50:00.000 352 33387.71 370.68 2316.45 27.56 2011-12-18 20:50:01.000 352 33387.69 370.68 2316.48 27.57 2011-12-18 20:50:02.000 352 33387.61 370.70 2316.50 27.56 2011-12-18 20:50:03.000 352 33387.60 370.74 2316.47 27.57 2011-12-18 20:50:04.000 352 33387.68 370.68 2316.49 27.57 2011-12-18 20:50:05.000 352 33387.68 370.70 2316.50 27.56 2011-12-18 20:50:06.000 352 33387.72 370.69 2316.50 27.57 2011-12-18 20:50:07.000 352 33387.69 370.65 2316.49 27.57 2011-12-18 20:50:08.000 352 33387.69 370.74 2316.43 27.56 2011-12-18 20:50:09.000 352 33387.76 370.76 2316.46 27.57 2011-12-18 20:50:10.000 352 33387.64 370.73 2316.42 27.57 2011-12-18 20:50:11.000 352 33387.65 370.68 2316.56 27.57 2011-12-18 20:50:12.000 352 33387.76 370.66 2316.49 27.57 2011-12-18 20:50:13.000 352 33387.72 370.74 2316.43 27.57 2011-12-18 20:50:14.000 352 33387.69 370.76 2316.46 27.57 2011-12-18 20:50:15.000 352 33387.69 370.70 2316.44 27.57 2011-12-18 20:50:16.000 352 33387.64 370.70 2316.40 27.57 2011-12-18 20:50:17.000 352 33387.69 370.67 2316.40 27.57 2011-12-18 20:50:18.000 352 33387.77 370.68 2316.45 27.57 2011-12-18 20:50:18.000 352 33387.79 370.69 2316.38 27.57 2011-12-18 20:50:20.000 352 33387.70 370.70 2316.49 27.57 2011-12-18 20:50:21.000 352 33387.77 370.71 2316.40 27.57 2011-12-18 20:50:22.000 352 33387.73 370.69 2316.43 27.57 2011-12-18 20:50:23.000 352 33387.81 370.70 2316.49 27.57 2011-12-18 20:50:24.000 352 33387.75 370.70 2316.45 27.57 2011-12-18 20:50:25.000 352 33387.77 370.64 2316.45 27.57 2011-12-18 20:50:26.000 352 33387.81 370.70 2316.43 27.57 2011-12-18 20:50:27.000 352 33387.78 370.68 2316.45 27.57 2011-12-18 20:50:28.000 352 33387.79 370.71 2316.39 27.57 2011-12-18 20:50:29.000 352 33387.84 370.65 2316.41 27.57 2011-12-18 20:50:30.000 352 33387.77 370.66 2316.41 27.57 2011-12-18 20:50:31.000 352 33387.72 370.71 2316.42 27.57 2011-12-18 20:50:31.000 352 33387.81 370.72 2316.49 27.57 2011-12-18 20:50:33.000 352 33387.75 370.65 2316.44 27.57 2011-12-18 20:50:34.000 352 33387.80 370.72 2316.40 27.57 2011-12-18 20:50:35.000 352 33387.74 370.68 2316.45 27.57 2011-12-18 20:50:36.000 352 33387.75 370.68 2316.41 27.57 2011-12-18 20:50:37.000 352 33387.79 370.66 2316.41 27.57 2011-12-18 20:50:38.000 352 33387.82 370.61 2316.40 27.57 2011-12-18 20:50:39.000 352 33387.87 370.63 2316.51 27.57 2011-12-18 20:50:40.000 352 33387.85 370.65 2316.38 27.57 2011-12-18 20:50:41.000 352 33387.84 370.65 2316.43 27.57 2011-12-18 20:50:42.000 352 33387.80 370.65 2316.47 27.57 2011-12-18 20:50:43.000 352 33387.81 370.67 2316.42 27.57 2011-12-18 20:50:44.000 352 33387.77 370.64 2316.32 27.57 2011-12-18 20:50:45.000 352 33387.77 370.66 2316.34 27.57 2011-12-18 20:50:46.000 352 33387.81 370.68 2316.44 27.57 2011-12-18 20:50:47.000 352 33387.87 370.68 2316.46 27.57 2011-12-18 20:50:48.000 352 33387.87 370.69 2316.40 27.57 2011-12-18 20:50:49.000 352 33387.89 370.63 2316.40 27.57 2011-12-18 20:50:50.000 352 33387.89 370.63 2316.38 27.57 2011-12-18 20:50:51.000 352 33387.86 370.63 2316.40 27.57 2011-12-18 20:50:52.000 352 33387.84 370.66 2316.45 27.57 2011-12-18 20:50:53.000 352 33387.92 370.66 2316.34 27.57 2011-12-18 20:50:54.000 352 33387.85 370.64 2316.40 27.57 2011-12-18 20:50:55.000 352 33387.88 370.67 2316.38 27.57 2011-12-18 20:50:56.000 352 33387.95 370.63 2316.38 27.57 2011-12-18 20:50:57.000 352 33387.88 370.63 2316.32 27.57 2011-12-18 20:50:58.000 352 33388.00 370.66 2316.49 27.57 2011-12-18 20:50:59.000 352 33387.87 370.67 2316.36 27.57 2011-12-18 20:51:00.000 352 33387.93 370.63 2316.32 27.57 2011-12-18 20:51:01.000 352 33387.95 370.63 2316.35 27.57 2011-12-18 20:51:02.000 352 33387.97 370.61 2316.38 27.57 2011-12-18 20:51:03.000 352 33387.88 370.59 2316.29 27.57 2011-12-18 20:51:04.000 352 33387.93 370.63 2316.38 27.57 2011-12-18 20:51:05.000 352 33388.00 370.62 2316.39 27.57 2011-12-18 20:51:06.000 352 33387.90 370.62 2316.44 27.57 2011-12-18 20:51:07.000 352 33388.00 370.64 2316.38 27.57 2011-12-18 20:51:08.000 352 33388.09 370.63 2316.32 27.57 2011-12-18 20:51:09.000 352 33388.01 370.65 2316.33 27.57 2011-12-18 20:51:10.000 352 33388.02 370.63 2316.37 27.57 2011-12-18 20:51:11.000 352 33388.05 370.66 2316.31 27.57 2011-12-18 20:51:12.000 352 33387.98 370.64 2316.31 27.57 2011-12-18 20:51:12.000 352 33387.99 370.61 2316.38 27.57 2011-12-18 20:51:14.000 352 33388.02 370.64 2316.35 27.57 2011-12-18 20:51:15.000 352 33387.98 370.64 2316.31 27.57 2011-12-18 20:51:16.000 352 33387.98 370.59 2316.31 27.57 2011-12-18 20:51:17.000 352 33387.97 370.61 2316.34 27.57 2011-12-18 20:51:18.000 352 33388.02 370.61 2316.37 27.57 2011-12-18 20:51:19.000 352 33387.99 370.63 2316.36 27.57 2011-12-18 20:51:20.000 352 33388.07 370.59 2316.40 27.57 2011-12-18 20:51:21.000 352 33388.05 370.59 2316.29 27.57 2011-12-18 20:51:22.000 352 33387.94 370.60 2316.37 27.57 2011-12-18 20:51:23.000 352 33387.99 370.62 2316.31 27.57 2011-12-18 20:51:24.000 352 33388.00 370.61 2316.21 27.57 2011-12-18 20:51:25.000 352 33388.02 370.57 2316.29 27.57 2011-12-18 20:51:25.000 352 33388.09 370.61 2316.29 27.57 2011-12-18 20:51:27.000 352 33388.09 370.61 2316.26 27.57 2011-12-18 20:51:28.000 352 33388.09 370.50 2316.24 27.57 2011-12-18 20:51:29.000 352 33388.09 370.59 2316.38 27.57 2011-12-18 20:51:30.000 352 33388.03 370.57 2316.35 27.57 2011-12-18 20:51:31.000 352 33388.06 370.60 2316.24 27.57 2011-12-18 20:51:32.000 352 33388.07 370.59 2316.28 27.57 2011-12-18 20:51:33.000 352 33388.08 370.58 2316.38 27.57 2011-12-18 20:51:34.000 352 33388.17 370.60 2316.36 27.57 2011-12-18 20:51:35.000 352 33388.06 370.56 2316.31 27.57 2011-12-18 20:51:36.000 352 33388.06 370.56 2316.29 27.57 2011-12-18 20:51:37.000 352 33388.04 370.57 2316.46 27.57 2011-12-18 20:51:38.000 352 33388.01 370.59 2316.26 27.57 2011-12-18 20:51:39.000 352 33388.03 370.60 2316.20 27.57 2011-12-18 20:51:40.000 352 33388.04 370.58 2316.34 27.57 2011-12-18 20:51:41.000 352 33388.11 370.59 2316.29 27.57 2011-12-18 20:51:42.000 352 33388.15 370.54 2316.32 27.57 2011-12-18 20:51:43.000 352 33388.09 370.60 2316.17 27.57 2011-12-18 20:51:44.000 352 33388.15 370.59 2316.28 27.57 2011-12-18 20:51:45.000 352 33388.18 370.62 2316.28 27.57 2011-12-18 20:51:46.000 352 33388.17 370.63 2316.29 27.57 2011-12-18 20:51:47.000 352 33388.15 370.57 2316.29 27.57 2011-12-18 20:51:48.000 352 33388.15 370.56 2316.36 27.57 2011-12-18 20:51:49.000 352 33388.13 370.59 2316.23 27.57 2011-12-18 20:51:50.000 352 33388.17 370.61 2316.22 27.57 2011-12-18 20:51:51.000 352 33388.12 370.56 2316.26 27.57 2011-12-18 20:51:52.000 352 33388.09 370.55 2316.26 27.57 2011-12-18 20:51:53.000 352 33388.23 370.55 2316.31 27.57 2011-12-18 20:51:54.000 352 33388.26 370.50 2316.25 27.57 2011-12-18 20:51:55.000 352 33388.16 370.55 2316.23 27.57 2011-12-18 20:51:56.000 352 33388.09 370.55 2316.24 27.57 2011-12-18 20:51:57.000 352 33388.09 370.53 2316.23 27.57 2011-12-18 20:51:58.000 352 33388.21 370.56 2316.26 27.57 2011-12-18 20:51:59.000 352 33388.17 370.56 2316.19 27.57 2011-12-18 20:52:00.000 352 33388.13 370.52 2316.20 27.57 2011-12-18 20:52:01.000 352 33388.24 370.54 2316.26 27.57 2011-12-18 20:52:02.000 352 33388.17 370.56 2316.23 27.57 2011-12-18 20:52:03.000 352 33388.11 370.55 2316.30 27.57 2011-12-18 20:52:04.000 352 33388.24 370.51 2316.26 27.57 2011-12-18 20:52:05.000 352 33388.13 370.52 2316.29 27.57 2011-12-18 20:52:06.000 352 33388.18 370.53 2316.33 27.57 2011-12-18 20:52:06.000 352 33388.22 370.54 2316.24 27.57 2011-12-18 20:52:08.000 352 33388.19 370.52 2316.37 27.57 2011-12-18 20:52:09.000 352 33388.13 370.55 2316.16 27.57 2011-12-18 20:52:10.000 352 33388.24 370.50 2316.26 27.57 2011-12-18 20:52:11.000 352 33388.17 370.54 2316.29 27.57 2011-12-18 20:52:12.000 352 33388.22 370.49 2316.31 27.57 2011-12-18 20:52:13.000 352 33388.24 370.51 2316.31 27.57 2011-12-18 20:52:14.000 352 33388.23 370.49 2316.28 27.57 2011-12-18 20:52:15.000 352 33388.31 370.52 2316.29 27.57 2011-12-18 20:52:16.000 352 33388.27 370.48 2316.25 27.57 2011-12-18 20:52:17.000 352 33388.31 370.51 2316.26 27.57 2011-12-18 20:52:18.000 352 33388.27 370.49 2316.24 27.57 2011-12-18 20:52:19.000 352 33388.27 370.55 2316.25 27.57 2011-12-18 20:52:19.000 352 33388.28 370.51 2316.30 27.57 2011-12-18 20:52:21.000 352 33388.32 370.52 2316.21 27.57 2011-12-18 20:52:22.000 352 33388.26 370.53 2316.24 27.57 2011-12-18 20:52:23.000 352 33388.29 370.50 2316.26 27.57 2011-12-18 20:52:24.000 352 33388.27 370.51 2316.25 27.57 2011-12-18 20:52:25.000 352 33388.35 370.49 2316.26 27.57 2011-12-18 20:52:26.000 352 33388.40 370.49 2316.25 27.57 2011-12-18 20:52:27.000 352 33388.37 370.46 2316.26 27.57 2011-12-18 20:52:28.000 352 33388.30 370.46 2316.28 27.57 2011-12-18 20:52:29.000 352 33388.43 370.51 2316.21 27.57 2011-12-18 20:52:30.000 352 33388.37 370.47 2316.19 27.57 2011-12-18 20:52:31.000 352 33388.42 370.49 2316.20 27.57 2011-12-18 20:52:32.000 352 33388.35 370.44 2316.27 27.57 2011-12-18 20:52:33.000 352 33388.39 370.43 2316.22 27.57 2011-12-18 20:52:34.000 352 33388.29 370.46 2316.24 27.57 2011-12-18 20:52:35.000 352 33388.37 370.48 2316.31 27.57 2011-12-18 20:52:36.000 352 33388.41 370.47 2316.26 27.57 2011-12-18 20:52:37.000 352 33388.37 370.49 2316.27 27.57 2011-12-18 20:52:38.000 352 33388.42 370.48 2316.23 27.57 2011-12-18 20:52:39.000 352 33388.31 370.46 2316.33 27.57 2011-12-18 20:52:40.000 352 33388.44 370.46 2316.24 27.57 2011-12-18 20:52:41.000 352 33388.37 370.46 2316.25 27.57 2011-12-18 20:52:42.000 352 33388.44 370.46 2316.29 27.57 2011-12-18 20:52:43.000 352 33388.34 370.44 2316.23 27.57 2011-12-18 20:52:44.000 352 33388.42 370.46 2316.24 27.57 2011-12-18 20:52:45.000 352 33388.39 370.50 2316.24 27.57 2011-12-18 20:52:46.000 352 33388.51 370.47 2316.26 27.57 2011-12-18 20:52:47.000 352 33388.49 370.48 2316.33 27.57 2011-12-18 20:52:48.000 352 33388.38 370.52 2316.21 27.57 2011-12-18 20:52:49.000 352 33388.37 370.42 2316.19 27.57 2011-12-18 20:52:50.000 352 33388.43 370.44 2316.19 27.57 2011-12-18 20:52:51.000 352 33388.48 370.45 2316.16 27.57 2011-12-18 20:52:52.000 352 33388.37 370.44 2316.22 27.57 2011-12-18 20:52:53.000 352 33388.39 370.48 2316.18 27.57 2011-12-18 20:52:54.000 352 33388.44 370.44 2316.22 27.57 2011-12-18 20:52:55.000 352 33388.50 370.45 2316.28 27.57 2011-12-18 20:52:56.000 352 33388.39 370.49 2316.32 27.57 2011-12-18 20:52:57.000 352 33388.42 370.46 2316.28 27.57 2011-12-18 20:52:58.000 352 33388.53 370.46 2316.24 27.57 2011-12-18 20:52:59.000 352 33388.47 370.49 2316.21 27.57 2011-12-18 20:53:00.000 352 33388.47 370.51 2316.23 27.57 2011-12-18 20:53:00.000 352 33388.53 370.45 2316.30 27.57 2011-12-18 20:53:02.000 352 33388.40 370.45 2316.29 27.57 2011-12-18 20:53:03.000 352 33388.43 370.48 2316.29 27.57 2011-12-18 20:53:04.000 352 33388.48 370.46 2316.24 27.57 2011-12-18 20:53:05.000 352 33388.43 370.47 2316.20 27.57 2011-12-18 20:53:06.000 352 33388.50 370.48 2316.20 27.57 2011-12-18 20:53:07.000 352 33388.49 370.44 2316.24 27.57 2011-12-18 20:53:08.000 352 33388.50 370.46 2316.20 27.57 2011-12-18 20:53:09.000 352 33388.44 370.49 2316.20 27.57 2011-12-18 20:53:10.000 352 33388.55 370.52 2316.13 27.57 2011-12-18 20:53:11.000 352 33388.43 370.46 2316.18 27.57 2011-12-18 20:53:12.000 352 33388.57 370.48 2316.22 27.57 2011-12-18 20:53:13.000 352 33388.53 370.46 2316.16 27.57 2011-12-18 20:53:13.000 352 33388.46 370.50 2316.23 27.57 2011-12-18 20:53:15.000 352 33388.55 370.45 2316.18 27.57 2011-12-18 20:53:16.000 352 33388.46 370.49 2316.22 27.57 2011-12-18 20:53:17.000 352 33388.64 370.50 2316.22 27.57 2011-12-18 20:53:18.000 352 33388.56 370.50 2316.19 27.57 2011-12-18 20:53:19.000 352 33388.59 370.51 2316.26 27.57 2011-12-18 20:53:20.000 352 33388.60 370.46 2316.24 27.57 2011-12-18 20:53:21.000 352 33388.64 370.45 2316.16 27.57 2011-12-18 20:53:22.000 352 33388.59 370.46 2316.10 27.57 2011-12-18 20:53:23.000 352 33388.56 370.44 2316.16 27.57 2011-12-18 20:53:24.000 352 33388.52 370.44 2316.16 27.57 2011-12-18 20:53:25.000 352 33388.58 370.46 2316.13 27.57 2011-12-18 20:53:26.000 352 33388.56 370.50 2316.19 27.57 2011-12-18 20:53:27.000 352 33388.61 370.51 2316.17 27.57 2011-12-18 20:53:28.000 352 33388.48 370.51 2316.21 27.57 2011-12-18 20:53:29.000 352 33388.62 370.48 2316.20 27.57 2011-12-18 20:53:30.000 352 33388.53 370.46 2316.19 27.57 2011-12-18 20:53:31.000 352 33388.55 370.49 2316.20 27.57 2011-12-18 20:53:32.000 352 33388.49 370.49 2316.20 27.57 2011-12-18 20:53:33.000 352 33388.55 370.51 2316.25 27.57 2011-12-18 20:53:34.000 352 33388.43 370.49 2316.18 27.57 2011-12-18 20:53:35.000 352 33388.68 370.50 2316.13 27.57 2011-12-18 20:53:36.000 352 33388.61 370.46 2316.16 27.57 2011-12-18 20:53:37.000 352 33388.63 370.46 2316.16 27.57 2011-12-18 20:53:38.000 352 33388.58 370.45 2316.19 27.57 2011-12-18 20:53:39.000 352 33388.61 370.49 2316.22 27.57 2011-12-18 20:53:40.000 352 33388.62 370.49 2316.25 27.57 2011-12-18 20:53:41.000 352 33388.47 370.45 2316.21 27.57 2011-12-18 20:53:42.000 352 33388.60 370.45 2316.18 27.57 2011-12-18 20:53:43.000 352 33388.60 370.51 2316.16 27.57 2011-12-18 20:53:44.000 352 33388.62 370.47 2316.24 27.57 2011-12-18 20:53:45.000 352 33388.59 370.51 2316.15 27.57 2011-12-18 20:53:46.000 352 33388.65 370.54 2316.31 27.57 2011-12-18 20:53:47.000 352 33388.64 370.48 2316.28 27.57 2011-12-18 20:53:48.000 352 33388.65 370.48 2316.20 27.57 2011-12-18 20:53:49.000 352 33388.69 370.48 2316.20 27.57 2011-12-18 20:53:50.000 352 33388.65 370.49 2316.30 27.57 2011-12-18 20:53:51.000 352 33388.59 370.50 2316.13 27.57 2011-12-18 20:53:52.000 352 33388.77 370.48 2316.18 27.57 2011-12-18 20:53:53.000 352 33388.66 370.49 2316.26 27.57 2011-12-18 20:53:54.000 352 33388.67 370.45 2316.25 27.57 2011-12-18 20:53:54.000 352 33388.73 370.48 2316.24 27.57 2011-12-18 20:53:56.000 352 33388.69 370.49 2316.16 27.57 2011-12-18 20:53:57.000 352 33388.69 370.48 2316.28 27.57 2011-12-18 20:53:58.000 352 33388.71 370.51 2316.23 27.57 2011-12-18 20:53:59.000 352 33388.64 370.48 2316.20 27.57 2011-12-18 20:54:00.000 352 33388.67 370.48 2316.18 27.57 2011-12-18 20:54:01.000 352 33388.69 370.50 2316.23 27.57 2011-12-18 20:54:02.000 352 33388.74 370.47 2316.29 27.57 2011-12-18 20:54:03.000 352 33388.64 370.49 2316.11 27.57 2011-12-18 20:54:04.000 352 33388.77 370.49 2316.26 27.57 2011-12-18 20:54:05.000 352 33388.72 370.50 2316.15 27.57 2011-12-18 20:54:06.000 352 33388.65 370.48 2316.20 27.57 2011-12-18 20:54:07.000 352 33388.69 370.47 2316.14 27.57 2011-12-18 20:54:07.000 352 33388.71 370.47 2316.18 27.57 2011-12-18 20:54:09.000 352 33388.70 370.49 2316.20 27.57 2011-12-18 20:54:10.000 352 33388.65 370.54 2316.19 27.57 2011-12-18 20:54:11.000 352 33388.74 370.50 2316.27 27.57 2011-12-18 20:54:12.000 352 33388.67 370.49 2316.16 27.57 2011-12-18 20:54:13.000 352 33388.62 370.49 2316.25 27.57 2011-12-18 20:54:14.000 352 33388.70 370.48 2316.17 27.57 2011-12-18 20:54:15.000 352 33388.71 370.51 2316.14 27.57 2011-12-18 20:54:16.000 352 33388.69 370.50 2316.24 27.57 2011-12-18 20:54:17.000 352 33388.78 370.49 2316.18 27.57 2011-12-18 20:54:18.000 352 33388.63 370.47 2316.19 27.57 2011-12-18 20:54:19.000 352 33388.72 370.50 2316.24 27.57 2011-12-18 20:54:20.000 352 33388.65 370.47 2316.19 27.57 2011-12-18 20:54:21.000 352 33388.69 370.48 2316.21 27.57 2011-12-18 20:54:22.000 352 33388.74 370.46 2316.25 27.57 2011-12-18 20:54:23.000 352 33388.77 370.43 2316.19 27.57 2011-12-18 20:54:24.000 352 33388.72 370.44 2316.25 27.57 2011-12-18 20:54:25.000 352 33388.80 370.45 2316.18 27.57 2011-12-18 20:54:26.000 352 33388.73 370.45 2316.18 27.57 2011-12-18 20:54:27.000 352 33388.75 370.46 2316.13 27.57 2011-12-18 20:54:28.000 352 33388.73 370.46 2316.24 27.57 2011-12-18 20:54:29.000 352 33388.79 370.42 2316.13 27.57 2011-12-18 20:54:30.000 352 33388.77 370.44 2316.19 27.57 2011-12-18 20:54:31.000 352 33388.75 370.48 2316.24 27.57 2011-12-18 20:54:32.000 352 33388.79 370.40 2316.17 27.57 2011-12-18 20:54:33.000 352 33388.77 370.45 2316.17 27.57 2011-12-18 20:54:34.000 352 33388.71 370.47 2316.22 27.57 2011-12-18 20:54:35.000 352 33388.77 370.46 2316.16 27.57 2011-12-18 20:54:36.000 352 33388.77 370.45 2316.16 27.57 2011-12-18 20:54:37.000 352 33388.78 370.42 2316.18 27.57 2011-12-18 20:54:38.000 352 33388.78 370.45 2316.20 27.57 2011-12-18 20:54:39.000 352 33388.74 370.44 2316.24 27.57 2011-12-18 20:54:40.000 352 33388.82 370.42 2316.22 27.57 2011-12-18 20:54:41.000 352 33388.67 370.41 2316.22 27.57 2011-12-18 20:54:42.000 352 33388.81 370.40 2316.22 27.57 2011-12-18 20:54:43.000 352 33388.71 370.42 2316.22 27.57 2011-12-18 20:54:44.000 352 33388.86 370.42 2316.19 27.57 2011-12-18 20:54:45.000 352 33388.81 370.41 2316.26 27.57 2011-12-18 20:54:46.000 352 33388.69 370.44 2316.16 27.57 2011-12-18 20:54:47.000 352 33388.81 370.42 2316.24 27.57 2011-12-18 20:54:48.000 352 33388.66 370.39 2316.16 27.57 2011-12-18 20:54:48.000 352 33388.74 370.40 2316.20 27.57 2011-12-18 20:54:50.000 352 33388.81 370.40 2316.28 27.57 2011-12-18 20:54:51.000 352 33388.78 370.39 2316.20 27.57 2011-12-18 20:54:52.000 352 33388.75 370.42 2316.21 27.57 2011-12-18 20:54:53.000 352 33388.69 370.41 2316.28 27.57 2011-12-18 20:54:54.000 352 33388.77 370.43 2316.28 27.57 2011-12-18 20:54:55.000 352 33388.82 370.40 2316.21 27.57 2011-12-18 20:54:56.000 352 33388.72 370.40 2316.19 27.57 2011-12-18 20:54:57.000 352 33388.74 370.42 2316.10 27.57 2011-12-18 20:54:58.000 352 33388.77 370.42 2316.21 27.57 2011-12-18 20:54:59.000 352 33388.72 370.40 2316.11 27.57 2011-12-18 20:55:00.000 352 33388.74 370.39 2316.19 27.57 2011-12-18 20:55:01.000 352 33388.71 370.38 2316.12 27.57 2011-12-18 20:55:01.000 352 33388.68 370.39 2316.14 27.57 2011-12-18 20:55:03.000 352 33388.64 370.43 2316.16 27.57 2011-12-18 20:55:04.000 352 33388.80 370.37 2316.16 27.57 2011-12-18 20:55:05.000 352 33388.68 370.40 2316.18 27.57 2011-12-18 20:55:06.000 352 33388.74 370.44 2316.19 27.57 2011-12-18 20:55:07.000 352 33388.80 370.36 2316.24 27.57 2011-12-18 20:55:08.000 352 33388.77 370.40 2316.25 27.57 2011-12-18 20:55:09.000 352 33388.69 370.40 2316.28 27.57 2011-12-18 20:55:10.000 352 33388.70 370.35 2316.21 27.57 2011-12-18 20:55:11.000 352 33388.85 370.37 2316.14 27.57 2011-12-18 20:55:12.000 352 33388.71 370.37 2316.14 27.57 2011-12-18 20:55:13.000 352 33388.74 370.37 2316.20 27.57 2011-12-18 20:55:14.000 352 33388.78 370.37 2316.32 27.57 2011-12-18 20:55:15.000 352 33388.78 370.36 2316.27 27.57 2011-12-18 20:55:16.000 352 33388.72 370.37 2316.20 27.57 2011-12-18 20:55:17.000 352 33388.72 370.35 2316.19 27.57 2011-12-18 20:55:18.000 352 33388.77 370.35 2316.21 27.57 2011-12-18 20:55:19.000 352 33388.69 370.36 2316.23 27.57 2011-12-18 20:55:20.000 352 33388.76 370.36 2316.24 27.57 2011-12-18 20:55:21.000 352 33388.67 370.39 2316.19 27.57 2011-12-18 20:55:22.000 352 33388.69 370.35 2316.22 27.57 2011-12-18 20:55:23.000 352 33388.61 370.32 2316.28 27.57 2011-12-18 20:55:24.000 352 33388.64 370.32 2316.22 27.57 2011-12-18 20:55:25.000 352 33388.68 370.35 2316.17 27.57 2011-12-18 20:55:26.000 352 33388.66 370.35 2316.29 27.57 2011-12-18 20:55:27.000 352 33388.72 370.38 2316.18 27.57 2011-12-18 20:55:28.000 352 33388.58 370.37 2316.27 27.57 2011-12-18 20:55:29.000 352 33388.74 370.38 2316.25 27.57 2011-12-18 20:55:30.000 352 33388.60 370.38 2316.20 27.57 2011-12-18 20:55:31.000 352 33388.55 370.35 2316.26 27.57 2011-12-18 20:55:32.000 352 33388.63 370.34 2316.25 27.57 2011-12-18 20:55:33.000 352 33388.67 370.34 2316.32 27.57 2011-12-18 20:55:34.000 352 33388.67 370.38 2316.31 27.57 2011-12-18 20:55:35.000 352 33388.70 370.35 2316.22 27.57 2011-12-18 20:55:36.000 352 33388.65 370.33 2316.25 27.57 2011-12-18 20:55:37.000 352 33388.61 370.36 2316.30 27.57 2011-12-18 20:55:38.000 352 33388.55 370.37 2316.26 27.57 2011-12-18 20:55:39.000 352 33388.60 370.43 2316.24 27.57 2011-12-18 20:55:40.000 352 33388.57 370.35 2316.29 27.57 2011-12-18 20:55:41.000 352 33388.68 370.36 2316.28 27.57 2011-12-18 20:55:42.000 352 33388.55 370.35 2316.32 27.57 2011-12-18 20:55:42.000 352 33388.52 370.38 2316.31 27.57 2011-12-18 20:55:44.000 352 33388.56 370.40 2316.34 27.57 2011-12-18 20:55:45.000 352 33388.50 370.33 2316.28 27.57 2011-12-18 20:55:46.000 352 33388.63 370.36 2316.34 27.57 2011-12-18 20:55:47.000 352 33388.46 370.34 2316.38 27.57 2011-12-18 20:55:48.000 352 33388.52 370.36 2316.42 27.57 2011-12-18 20:55:49.000 352 33388.57 370.40 2316.24 27.57 2011-12-18 20:55:50.000 352 33388.57 370.39 2316.30 27.57 2011-12-18 20:55:51.000 352 33388.50 370.35 2316.30 27.57 2011-12-18 20:55:52.000 352 33388.51 370.38 2316.29 27.57 2011-12-18 20:55:53.000 352 33388.56 370.42 2316.37 27.57 2011-12-18 20:55:54.000 352 33388.56 370.40 2316.37 27.57 2011-12-18 20:55:55.000 352 33388.55 370.41 2316.20 27.57 2011-12-18 20:55:55.000 352 33388.47 370.40 2316.35 27.57 2011-12-18 20:55:57.000 352 33388.38 370.43 2316.30 27.57 2011-12-18 20:55:58.000 352 33388.43 370.41 2316.26 27.57 2011-12-18 20:55:59.000 352 33388.43 370.43 2316.28 27.57 2011-12-18 20:56:00.000 352 33388.39 370.40 2316.22 27.57 2011-12-18 20:56:01.000 352 33388.50 370.38 2316.34 27.57 2011-12-18 20:56:02.000 352 33388.46 370.39 2316.31 27.57 2011-12-18 20:56:03.000 352 33388.49 370.38 2316.25 27.57 2011-12-18 20:56:04.000 352 33388.40 370.40 2316.31 27.57 2011-12-18 20:56:05.000 352 33388.46 370.40 2316.32 27.57 2011-12-18 20:56:06.000 352 33388.38 370.43 2316.38 27.57 2011-12-18 20:56:07.000 352 33388.44 370.45 2316.37 27.57 2011-12-18 20:56:08.000 352 33388.33 370.39 2316.29 27.57 2011-12-18 20:56:09.000 352 33388.32 370.40 2316.29 27.57 2011-12-18 20:56:10.000 352 33388.36 370.44 2316.35 27.57 2011-12-18 20:56:11.000 352 33388.39 370.39 2316.35 27.57 2011-12-18 20:56:12.000 352 33388.39 370.41 2316.34 27.57 2011-12-18 20:56:13.000 352 33388.37 370.45 2316.33 27.57 2011-12-18 20:56:14.000 352 33388.33 370.43 2316.28 27.57 2011-12-18 20:56:15.000 352 33388.21 370.39 2316.20 27.57 2011-12-18 20:56:16.000 352 33388.31 370.44 2316.38 27.57 2011-12-18 20:56:17.000 352 33388.22 370.41 2316.36 27.57 2011-12-18 20:56:18.000 352 33388.17 370.39 2316.38 27.57 2011-12-18 20:56:19.000 352 33388.27 370.44 2316.33 27.57 2011-12-18 20:56:20.000 352 33388.21 370.43 2316.40 27.57 2011-12-18 20:56:21.000 352 33388.13 370.44 2316.32 27.57 2011-12-18 20:56:22.000 352 33388.26 370.40 2316.29 27.57 2011-12-18 20:56:23.000 352 33388.18 370.42 2316.27 27.57 2011-12-18 20:56:24.000 352 33388.18 370.41 2316.35 27.57 2011-12-18 20:56:25.000 352 33388.21 370.41 2316.42 27.57 2011-12-18 20:56:26.000 352 33388.24 370.46 2316.46 27.57 2011-12-18 20:56:27.000 352 33388.13 370.40 2316.37 27.57 2011-12-18 20:56:28.000 352 33388.18 370.42 2316.40 27.57 2011-12-18 20:56:29.000 352 33388.12 370.45 2316.40 27.57 2011-12-18 20:56:30.000 352 33388.15 370.41 2316.41 27.57 2011-12-18 20:56:31.000 352 33388.16 370.43 2316.41 27.57 2011-12-18 20:56:32.000 352 33388.13 370.42 2316.37 27.57 2011-12-18 20:56:33.000 352 33388.07 370.51 2316.37 27.57 2011-12-18 20:56:34.000 352 33388.07 370.48 2316.48 27.57 2011-12-18 20:56:35.000 352 33388.12 370.47 2316.47 27.57 2011-12-18 20:56:36.000 352 33388.03 370.48 2316.46 27.57 2011-12-18 20:56:36.000 352 33388.12 370.49 2316.37 27.57 2011-12-18 20:56:38.000 352 33388.13 370.46 2316.50 27.57 2011-12-18 20:56:39.000 352 33388.11 370.48 2316.37 27.57 2011-12-18 20:56:40.000 352 33388.02 370.45 2316.53 27.57 2011-12-18 20:56:41.000 352 33388.15 370.48 2316.34 27.57 2011-12-18 20:56:42.000 352 33387.99 370.51 2316.32 27.57 2011-12-18 20:56:43.000 352 33388.00 370.45 2316.43 27.57 2011-12-18 20:56:44.000 352 33387.96 370.46 2316.40 27.57 2011-12-18 20:56:45.000 352 33388.01 370.51 2316.51 27.57 2011-12-18 20:56:46.000 352 33388.06 370.47 2316.59 27.57 2011-12-18 20:56:47.000 352 33388.03 370.50 2316.49 27.57 2011-12-18 20:56:48.000 352 33388.03 370.50 2316.43 27.57 2011-12-18 20:56:49.000 352 33387.97 370.49 2316.49 27.57 2011-12-18 20:56:49.000 352 33388.07 370.49 2316.45 27.57 2011-12-18 20:56:51.000 352 33387.99 370.51 2316.55 27.57 2011-12-18 20:56:52.000 352 33387.95 370.50 2316.49 27.57 2011-12-18 20:56:53.000 352 33387.97 370.46 2316.47 27.57 2011-12-18 20:56:54.000 352 33387.97 370.47 2316.41 27.57 2011-12-18 20:56:55.000 352 33388.00 370.54 2316.41 27.57 2011-12-18 20:56:56.000 352 33387.97 370.52 2316.41 27.57 2011-12-18 20:56:57.000 352 33388.08 370.45 2316.47 27.57 2011-12-18 20:56:58.000 352 33387.92 370.52 2316.46 27.57 2011-12-18 20:56:59.000 352 33387.93 370.50 2316.48 27.57 2011-12-18 20:57:00.000 352 33387.93 370.51 2316.49 27.57 2011-12-18 20:57:01.000 352 33387.93 370.51 2316.45 27.57 2011-12-18 20:57:02.000 352 33387.98 370.49 2316.48 27.57 2011-12-18 20:57:03.000 352 33387.96 370.53 2316.47 27.57 2011-12-18 20:57:04.000 352 33387.97 370.52 2316.47 27.57 2011-12-18 20:57:05.000 352 33387.96 370.49 2316.45 27.57 2011-12-18 20:57:06.000 352 33387.92 370.50 2316.47 27.57 2011-12-18 20:57:07.000 352 33387.90 370.53 2316.45 27.57 2011-12-18 20:57:08.000 352 33387.88 370.55 2316.44 27.57 2011-12-18 20:57:09.000 352 33387.90 370.55 2316.47 27.57 2011-12-18 20:57:10.000 352 33387.93 370.53 2316.49 27.57 2011-12-18 20:57:11.000 352 33387.91 370.50 2316.55 27.57 2011-12-18 20:57:12.000 352 33387.82 370.48 2316.51 27.57 2011-12-18 20:57:13.000 352 33387.93 370.50 2316.54 27.57 2011-12-18 20:57:14.000 352 33387.82 370.48 2316.44 27.57 2011-12-18 20:57:15.000 352 33387.84 370.51 2316.43 27.57 2011-12-18 20:57:16.000 352 33387.90 370.51 2316.50 27.57 2011-12-18 20:57:17.000 352 33387.90 370.46 2316.45 27.57 2011-12-18 20:57:18.000 352 33387.83 370.46 2316.46 27.57 2011-12-18 20:57:19.000 352 33387.81 370.47 2316.47 27.57 2011-12-18 20:57:20.000 352 33387.87 370.51 2316.45 27.57 2011-12-18 20:57:21.000 352 33387.83 370.49 2316.50 27.57 2011-12-18 20:57:22.000 352 33387.85 370.44 2316.49 27.57 2011-12-18 20:57:23.000 352 33387.83 370.50 2316.47 27.57 2011-12-18 20:57:24.000 352 33387.80 370.48 2316.41 27.57 2011-12-18 20:57:25.000 352 33387.84 370.49 2316.52 27.57 2011-12-18 20:57:26.000 352 33387.90 370.48 2316.47 27.57 2011-12-18 20:57:27.000 352 33387.86 370.46 2316.48 27.57 2011-12-18 20:57:28.000 352 33387.85 370.46 2316.55 27.57 2011-12-18 20:57:29.000 352 33387.89 370.41 2316.50 27.57 2011-12-18 20:57:30.000 352 33387.83 370.46 2316.49 27.57 2011-12-18 20:57:30.000 352 33387.86 370.50 2316.47 27.57 2011-12-18 20:57:32.000 352 33387.85 370.44 2316.51 27.57 2011-12-18 20:57:33.000 352 33387.84 370.43 2316.51 27.57 2011-12-18 20:57:34.000 352 33387.90 370.46 2316.48 27.57 2011-12-18 20:57:35.000 352 33387.84 370.40 2316.53 27.57 2011-12-18 20:57:36.000 352 33387.82 370.38 2316.48 27.57 2011-12-18 20:57:37.000 352 33387.85 370.41 2316.51 27.57 2011-12-18 20:57:38.000 352 33387.82 370.43 2316.51 27.57 2011-12-18 20:57:39.000 352 33387.78 370.47 2316.49 27.57 2011-12-18 20:57:40.000 352 33387.90 370.43 2316.41 27.57 2011-12-18 20:57:41.000 352 33387.84 370.44 2316.53 27.57 2011-12-18 20:57:42.000 352 33387.81 370.43 2316.51 27.57 2011-12-18 20:57:43.000 352 33387.82 370.43 2316.50 27.57 2011-12-18 20:57:43.000 352 33387.82 370.44 2316.40 27.57 2011-12-18 20:57:45.000 352 33387.91 370.38 2316.45 27.57 2011-12-18 20:57:46.000 352 33387.76 370.45 2316.43 27.57 2011-12-18 20:57:47.000 352 33387.86 370.42 2316.43 27.57 2011-12-18 20:57:48.000 352 33387.79 370.38 2316.49 27.57 2011-12-18 20:57:49.000 352 33387.88 370.41 2316.44 27.57 2011-12-18 20:57:50.000 352 33387.92 370.41 2316.46 27.57 2011-12-18 20:57:51.000 352 33387.82 370.40 2316.51 27.57 2011-12-18 20:57:52.000 352 33387.89 370.38 2316.40 27.57 2011-12-18 20:57:53.000 352 33387.78 370.36 2316.50 27.57 2011-12-18 20:57:54.000 352 33387.78 370.34 2316.50 27.57 2011-12-18 20:57:55.000 352 33387.90 370.40 2316.50 27.57 2011-12-18 20:57:56.000 352 33387.88 370.41 2316.43 27.57 2011-12-18 20:57:57.000 352 33387.81 370.38 2316.46 27.57 2011-12-18 20:57:58.000 352 33387.81 370.40 2316.40 27.57 2011-12-18 20:57:59.000 352 33387.83 370.46 2316.40 27.57 2011-12-18 20:58:00.000 352 33387.77 370.45 2316.39 27.57 2011-12-18 20:58:01.000 352 33387.75 370.40 2316.43 27.57 2011-12-18 20:58:02.000 352 33387.77 370.35 2316.45 27.57 2011-12-18 20:58:03.000 352 33387.76 370.37 2316.46 27.57 2011-12-18 20:58:04.000 352 33387.93 370.35 2316.44 27.57 2011-12-18 20:58:05.000 352 33387.78 370.36 2316.32 27.57 2011-12-18 20:58:06.000 352 33387.82 370.36 2316.35 27.57 2011-12-18 20:58:07.000 352 33387.79 370.34 2316.41 27.57 2011-12-18 20:58:08.000 352 33387.78 370.35 2316.43 27.57 2011-12-18 20:58:09.000 352 33387.74 370.32 2316.44 27.57 2011-12-18 20:58:10.000 352 33387.75 370.36 2316.44 27.57 2011-12-18 20:58:11.000 352 33387.77 370.40 2316.42 27.57 2011-12-18 20:58:12.000 352 33387.69 370.35 2316.44 27.57 2011-12-18 20:58:13.000 352 33387.70 370.36 2316.44 27.57 2011-12-18 20:58:14.000 352 33387.80 370.35 2316.53 27.57 2011-12-18 20:58:15.000 352 33387.79 370.35 2316.41 27.57 2011-12-18 20:58:16.000 352 33387.75 370.36 2316.43 27.57 2011-12-18 20:58:17.000 352 33387.79 370.36 2316.37 27.57 2011-12-18 20:58:18.000 352 33387.75 370.34 2316.38 27.57 2011-12-18 20:58:19.000 352 33387.76 370.35 2316.41 27.57 2011-12-18 20:58:20.000 352 33387.78 370.35 2316.34 27.57 2011-12-18 20:58:21.000 352 33387.79 370.36 2316.44 27.57 2011-12-18 20:58:22.000 352 33387.75 370.36 2316.32 27.57 2011-12-18 20:58:23.000 352 33387.90 370.37 2316.38 27.57 2011-12-18 20:58:24.000 352 33387.87 370.31 2316.37 27.57 2011-12-18 20:58:24.000 352 33387.90 370.33 2316.45 27.57 2011-12-18 20:58:26.000 352 33387.82 370.38 2316.38 27.57 2011-12-18 20:58:27.000 352 33387.81 370.34 2316.44 27.57 2011-12-18 20:58:28.000 352 33387.83 370.38 2316.34 27.57 2011-12-18 20:58:29.000 352 33387.87 370.34 2316.38 27.57 2011-12-18 20:58:30.000 352 33387.79 370.32 2316.35 27.57 2011-12-18 20:58:31.000 352 33387.84 370.37 2316.51 27.57 2011-12-18 20:58:32.000 352 33387.85 370.38 2316.45 27.57 2011-12-18 20:58:33.000 352 33387.89 370.35 2316.34 27.57 2011-12-18 20:58:34.000 352 33387.81 370.36 2316.36 27.57 2011-12-18 20:58:35.000 352 33387.75 370.33 2316.35 27.57 2011-12-18 20:58:36.000 352 33387.74 370.29 2316.35 27.57 2011-12-18 20:58:37.000 352 33387.87 370.36 2316.39 27.57 2011-12-18 20:58:37.000 352 33387.93 370.34 2316.37 27.57 2011-12-18 20:58:39.000 352 33387.86 370.35 2316.38 27.57 2011-12-18 20:58:40.000 352 33387.91 370.36 2316.37 27.57 2011-12-18 20:58:41.000 352 33387.76 370.34 2316.35 27.57 2011-12-18 20:58:42.000 352 33387.93 370.32 2316.35 27.57 2011-12-18 20:58:43.000 352 33387.94 370.33 2316.36 27.57 2011-12-18 20:58:44.000 352 33387.96 370.38 2316.36 27.57 2011-12-18 20:58:45.000 352 33387.93 370.37 2316.41 27.57 2011-12-18 20:58:46.000 352 33387.92 370.36 2316.41 27.57 2011-12-18 20:58:47.000 352 33387.96 370.40 2316.40 27.57 2011-12-18 20:58:48.000 352 33387.88 370.36 2316.37 27.57 2011-12-18 20:58:49.000 352 33387.85 370.34 2316.36 27.57 2011-12-18 20:58:50.000 352 33387.99 370.37 2316.30 27.57 2011-12-18 20:58:51.000 352 33387.93 370.35 2316.29 27.57 2011-12-18 20:58:52.000 352 33387.94 370.36 2316.32 27.57 2011-12-18 20:58:53.000 352 33387.93 370.35 2316.41 27.57 2011-12-18 20:58:54.000 352 33387.94 370.33 2316.39 27.57 2011-12-18 20:58:55.000 352 33388.00 370.33 2316.36 27.57 2011-12-18 20:58:56.000 352 33388.01 370.32 2316.36 27.57 2011-12-18 20:58:57.000 352 33387.93 370.32 2316.37 27.57 2011-12-18 20:58:58.000 352 33388.03 370.28 2316.26 27.57 2011-12-18 20:58:59.000 352 33388.12 370.30 2316.35 27.57 2011-12-18 20:59:00.000 352 33387.96 370.30 2316.29 27.57 2011-12-18 20:59:01.000 352 33388.01 370.33 2316.25 27.57 2011-12-18 20:59:02.000 352 33388.00 370.35 2316.31 27.57 2011-12-18 20:59:03.000 352 33387.94 370.31 2316.25 27.57 2011-12-18 20:59:04.000 352 33388.05 370.26 2316.29 27.57 2011-12-18 20:59:05.000 352 33388.07 370.28 2316.30 27.57 2011-12-18 20:59:06.000 352 33388.03 370.29 2316.31 27.57 2011-12-18 20:59:07.000 352 33388.06 370.27 2316.36 27.57 2011-12-18 20:59:08.000 352 33388.09 370.25 2316.34 27.57 2011-12-18 20:59:09.000 352 33388.12 370.27 2316.38 27.57 2011-12-18 20:59:10.000 352 33388.09 370.30 2316.25 27.57 2011-12-18 20:59:11.000 352 33388.11 370.28 2316.31 27.57 2011-12-18 20:59:12.000 352 33388.04 370.29 2316.36 27.57 2011-12-18 20:59:13.000 352 33388.15 370.28 2316.29 27.57 2011-12-18 20:59:14.000 352 33388.17 370.28 2316.32 27.57 2011-12-18 20:59:15.000 352 33388.11 370.24 2316.26 27.57 2011-12-18 20:59:16.000 352 33388.22 370.29 2316.34 27.57 2011-12-18 20:59:17.000 352 33388.07 370.28 2316.27 27.57 2011-12-18 20:59:18.000 352 33388.12 370.25 2316.29 27.57 2011-12-18 20:59:18.000 352 33388.22 370.31 2316.29 27.57 2011-12-18 20:59:20.000 352 33388.18 370.26 2316.24 27.57 2011-12-18 20:59:21.000 352 33388.03 370.27 2316.24 27.57 2011-12-18 20:59:22.000 352 33388.07 370.22 2316.28 27.57 2011-12-18 20:59:23.000 352 33388.18 370.25 2316.23 27.57 2011-12-18 20:59:24.000 352 33388.14 370.24 2316.23 27.57 2011-12-18 20:59:25.000 352 33388.21 370.22 2316.19 27.57 2011-12-18 20:59:26.000 352 33388.25 370.20 2316.22 27.57 2011-12-18 20:59:27.000 352 33388.13 370.21 2316.22 27.57 2011-12-18 20:59:28.000 352 33388.20 370.25 2316.20 27.57 2011-12-18 20:59:29.000 352 33388.23 370.22 2316.27 27.57 2011-12-18 20:59:30.000 352 33388.17 370.22 2316.22 27.57 2011-12-18 20:59:31.000 352 33388.25 370.22 2316.22 27.57 2011-12-18 20:59:31.000 352 33388.29 370.24 2316.21 27.57 2011-12-18 20:59:33.000 352 33388.16 370.23 2316.26 27.57 2011-12-18 20:59:34.000 352 33388.27 370.23 2316.25 27.57 2011-12-18 20:59:35.000 352 33388.36 370.24 2316.21 27.57 2011-12-18 20:59:36.000 352 33388.28 370.24 2316.20 27.57 2011-12-18 20:59:37.000 352 33388.39 370.22 2316.20 27.57 2011-12-18 20:59:38.000 352 33388.28 370.23 2316.10 27.57 2011-12-18 20:59:39.000 352 33388.25 370.21 2316.22 27.57 2011-12-18 20:59:40.000 352 33388.38 370.22 2316.28 27.57 2011-12-18 20:59:41.000 352 33388.27 370.24 2316.19 27.57 2011-12-18 20:59:42.000 352 33388.24 370.21 2316.16 27.57 2011-12-18 20:59:43.000 352 33388.32 370.16 2316.22 27.57 2011-12-18 20:59:44.000 352 33388.28 370.20 2316.17 27.57 2011-12-18 20:59:45.000 352 33388.32 370.19 2316.16 27.57 2011-12-18 20:59:46.000 352 33388.24 370.19 2316.19 27.57 2011-12-18 20:59:47.000 352 33388.25 370.16 2316.24 27.57 2011-12-18 20:59:48.000 352 33388.29 370.18 2316.22 27.57 2011-12-18 20:59:49.000 352 33388.33 370.19 2316.28 27.57 2011-12-18 20:59:50.000 352 33388.26 370.21 2316.24 27.57 2011-12-18 20:59:51.000 352 33388.22 370.19 2316.24 27.57 2011-12-18 20:59:52.000 352 33388.27 370.22 2316.11 27.57 2011-12-18 20:59:53.000 352 33388.30 370.22 2316.16 27.57 2011-12-18 20:59:54.000 352 33388.32 370.21 2316.15 27.57 2011-12-18 20:59:55.000 352 33388.27 370.21 2316.19 27.57 2011-12-18 20:59:56.000 352 33388.29 370.22 2316.17 27.57 2011-12-18 20:59:57.000 352 33388.27 370.19 2316.15 27.57 2011-12-18 20:59:58.000 352 33388.30 370.20 2316.11 27.57 2011-12-18 20:59:59.000 352 33388.32 370.21 2316.16 27.57 2011-12-18 21:00:00.000 352 33388.29 370.18 2316.15 27.57 2011-12-18 21:00:01.000 352 33388.28 370.19 2316.17 27.57 2011-12-18 21:00:02.000 352 33388.28 370.20 2316.15 27.57 2011-12-18 21:00:03.000 352 33388.27 370.21 2316.20 27.57 2011-12-18 21:00:04.000 352 33388.28 370.19 2316.18 27.57 2011-12-18 21:00:05.000 352 33388.27 370.23 2316.24 27.57 2011-12-18 21:00:06.000 352 33388.32 370.21 2316.15 27.57 2011-12-18 21:00:07.000 352 33388.30 370.21 2316.07 27.57 2011-12-18 21:00:08.000 352 33388.35 370.23 2316.19 27.57 2011-12-18 21:00:09.000 352 33388.27 370.20 2316.15 27.57 2011-12-18 21:00:10.000 352 33388.25 370.23 2316.09 27.57 2011-12-18 21:00:11.000 352 33388.27 370.19 2316.18 27.57 2011-12-18 21:00:12.000 352 33388.42 370.28 2316.18 27.57 2011-12-18 21:00:12.000 352 33388.31 370.24 2316.14 27.57 2011-12-18 21:00:14.000 352 33388.24 370.23 2316.13 27.57 2011-12-18 21:00:15.000 352 33388.18 370.27 2316.15 27.57 2011-12-18 21:00:16.000 352 33388.29 370.28 2316.10 27.57 2011-12-18 21:00:17.000 352 33388.25 370.20 2316.21 27.57 2011-12-18 21:00:18.000 352 33388.25 370.24 2316.20 27.58 2011-12-18 21:00:19.000 352 33388.20 370.23 2316.15 27.58 2011-12-18 21:00:20.000 352 33388.28 370.20 2316.19 27.57 2011-12-18 21:00:21.000 352 33388.31 370.26 2316.22 27.57 2011-12-18 21:00:22.000 352 33388.25 370.27 2316.24 27.57 2011-12-18 21:00:23.000 352 33388.20 370.24 2316.12 27.58 2011-12-18 21:00:24.000 352 33388.37 370.24 2316.20 27.57 2011-12-18 21:00:25.000 352 33388.29 370.22 2316.17 27.57 2011-12-18 21:00:25.000 352 33388.19 370.26 2316.19 27.57 2011-12-18 21:00:27.000 352 33388.18 370.22 2316.27 27.57 2011-12-18 21:00:28.000 352 33388.26 370.24 2316.21 27.58 2011-12-18 21:00:29.000 352 33388.28 370.23 2316.15 27.58 2011-12-18 21:00:30.000 352 33388.11 370.24 2316.12 27.58 2011-12-18 21:00:31.000 352 33388.11 370.25 2316.23 27.58 2011-12-18 21:00:32.000 352 33388.12 370.28 2316.18 27.58 2011-12-18 21:00:33.000 352 33388.15 370.29 2316.17 27.57 2011-12-18 21:00:34.000 352 33388.12 370.30 2316.28 27.58 2011-12-18 21:00:35.000 352 33388.17 370.30 2316.15 27.58 2011-12-18 21:00:36.000 352 33388.15 370.24 2316.17 27.58 2011-12-18 21:00:37.000 352 33388.11 370.27 2316.19 27.58 2011-12-18 21:00:38.000 352 33388.12 370.32 2316.23 27.58 2011-12-18 21:00:39.000 352 33388.13 370.28 2316.18 27.58 2011-12-18 21:00:40.000 352 33388.12 370.29 2316.22 27.58 2011-12-18 21:00:41.000 352 33388.04 370.27 2316.23 27.58 2011-12-18 21:00:42.000 352 33388.06 370.31 2316.25 27.58 2011-12-18 21:00:43.000 352 33388.03 370.26 2316.25 27.58 2011-12-18 21:00:44.000 352 33388.13 370.26 2316.29 27.58 2011-12-18 21:00:45.000 352 33388.06 370.31 2316.28 27.58 2011-12-18 21:00:46.000 352 33388.11 370.28 2316.28 27.58 2011-12-18 21:00:47.000 352 33388.04 370.30 2316.22 27.58 2011-12-18 21:00:48.000 352 33388.06 370.34 2316.23 27.58 2011-12-18 21:00:49.000 352 33387.98 370.29 2316.19 27.58 2011-12-18 21:00:50.000 352 33388.11 370.34 2316.33 27.58 2011-12-18 21:00:51.000 352 33388.07 370.32 2316.24 27.58 2011-12-18 21:00:52.000 352 33388.03 370.28 2316.28 27.58 2011-12-18 21:00:53.000 352 33388.04 370.32 2316.20 27.58 2011-12-18 21:00:54.000 352 33388.07 370.32 2316.21 27.58 2011-12-18 21:00:55.000 352 33387.99 370.30 2316.29 27.58 2011-12-18 21:00:56.000 352 33388.09 370.34 2316.30 27.58 2011-12-18 21:00:57.000 352 33388.02 370.29 2316.29 27.58 2011-12-18 21:00:58.000 352 33388.01 370.28 2316.32 27.58 2011-12-18 21:00:59.000 352 33387.96 370.33 2316.31 27.58 2011-12-18 21:01:00.000 352 33388.09 370.28 2316.20 27.58 2011-12-18 21:01:01.000 352 33388.01 370.32 2316.21 27.58 2011-12-18 21:01:02.000 352 33388.03 370.33 2316.20 27.58 2011-12-18 21:01:03.000 352 33388.01 370.32 2316.24 27.58 2011-12-18 21:01:04.000 352 33387.99 370.32 2316.17 27.58 2011-12-18 21:01:05.000 352 33388.06 370.35 2316.24 27.58 2011-12-18 21:01:06.000 352 33387.97 370.35 2316.27 27.58 2011-12-18 21:01:06.000 352 33387.93 370.32 2316.22 27.58 2011-12-18 21:01:08.000 352 33387.93 370.38 2316.27 27.58 2011-12-18 21:01:09.000 352 33388.03 370.38 2316.28 27.58 2011-12-18 21:01:10.000 352 33387.90 370.32 2316.22 27.58 2011-12-18 21:01:11.000 352 33387.97 370.33 2316.25 27.58 2011-12-18 21:01:12.000 352 33387.83 370.37 2316.25 27.58 2011-12-18 21:01:13.000 352 33387.92 370.34 2316.26 27.58 2011-12-18 21:01:14.000 352 33387.87 370.36 2316.31 27.58 2011-12-18 21:01:15.000 352 33387.94 370.35 2316.29 27.58 2011-12-18 21:01:16.000 352 33387.88 370.34 2316.42 27.58 2011-12-18 21:01:17.000 352 33387.85 370.34 2316.32 27.58 2011-12-18 21:01:18.000 352 33387.94 370.37 2316.24 27.58 2011-12-18 21:01:19.000 352 33387.93 370.35 2316.24 27.58 2011-12-18 21:01:19.000 352 33387.81 370.36 2316.28 27.58 2011-12-18 21:01:21.000 352 33387.92 370.38 2316.30 27.58 2011-12-18 21:01:22.000 352 33387.84 370.37 2316.38 27.58 2011-12-18 21:01:23.000 352 33387.91 370.39 2316.38 27.58 2011-12-18 21:01:24.000 352 33387.89 370.38 2316.35 27.58 2011-12-18 21:01:25.000 352 33387.82 370.39 2316.33 27.58 2011-12-18 21:01:26.000 352 33387.82 370.38 2316.34 27.58 2011-12-18 21:01:27.000 352 33387.87 370.38 2316.26 27.58 2011-12-18 21:01:28.000 352 33387.87 370.43 2316.24 27.58 2011-12-18 21:01:29.000 352 33387.76 370.39 2316.37 27.58 2011-12-18 21:01:30.000 352 33387.79 370.38 2316.24 27.58 2011-12-18 21:01:31.000 352 33387.79 370.37 2316.28 27.58 2011-12-18 21:01:32.000 352 33387.83 370.42 2316.32 27.58 2011-12-18 21:01:33.000 352 33387.81 370.38 2316.32 27.58 2011-12-18 21:01:34.000 352 33387.78 370.32 2316.31 27.58 2011-12-18 21:01:35.000 352 33387.76 370.40 2316.31 27.58 2011-12-18 21:01:36.000 352 33387.84 370.45 2316.33 27.58 2011-12-18 21:01:37.000 352 33387.75 370.37 2316.27 27.58 2011-12-18 21:01:38.000 352 33387.74 370.37 2316.34 27.58 2011-12-18 21:01:39.000 352 33387.82 370.38 2316.34 27.58 2011-12-18 21:01:40.000 352 33387.78 370.35 2316.28 27.58 2011-12-18 21:01:41.000 352 33387.75 370.41 2316.35 27.58 2011-12-18 21:01:42.000 352 33387.82 370.41 2316.37 27.58 2011-12-18 21:01:43.000 352 33387.73 370.41 2316.37 27.58 2011-12-18 21:01:44.000 352 33387.79 370.41 2316.30 27.58 2011-12-18 21:01:45.000 352 33387.72 370.40 2316.27 27.58 2011-12-18 21:01:46.000 352 33387.75 370.36 2316.29 27.58 2011-12-18 21:01:47.000 352 33387.71 370.40 2316.33 27.58 2011-12-18 21:01:48.000 352 33387.81 370.38 2316.35 27.58 2011-12-18 21:01:49.000 352 33387.69 370.41 2316.39 27.58 2011-12-18 21:01:50.000 352 33387.76 370.42 2316.30 27.58 2011-12-18 21:01:51.000 352 33387.62 370.36 2316.28 27.58 2011-12-18 21:01:52.000 352 33387.78 370.38 2316.36 27.58 2011-12-18 21:01:53.000 352 33387.65 370.34 2316.33 27.58 2011-12-18 21:01:54.000 352 33387.75 370.40 2316.34 27.58 2011-12-18 21:01:55.000 352 33387.65 370.37 2316.43 27.58 2011-12-18 21:01:56.000 352 33387.70 370.40 2316.31 27.58 2011-12-18 21:01:57.000 352 33387.72 370.43 2316.44 27.58 2011-12-18 21:01:58.000 352 33387.81 370.40 2316.34 27.58 2011-12-18 21:01:59.000 352 33387.69 370.37 2316.37 27.58 2011-12-18 21:02:00.000 352 33387.74 370.40 2316.38 27.58 2011-12-18 21:02:00.000 352 33387.75 370.40 2316.41 27.58 2011-12-18 21:02:02.000 352 33387.67 370.41 2316.43 27.58 2011-12-18 21:02:03.000 352 33387.60 370.45 2316.36 27.58 2011-12-18 21:02:04.000 352 33387.66 370.43 2316.31 27.58 2011-12-18 21:02:05.000 352 33387.60 370.44 2316.42 27.58 2011-12-18 21:02:06.000 352 33387.69 370.42 2316.32 27.58 2011-12-18 21:02:07.000 352 33387.66 370.39 2316.32 27.58 2011-12-18 21:02:08.000 352 33387.67 370.41 2316.38 27.58 2011-12-18 21:02:09.000 352 33387.65 370.44 2316.31 27.58 2011-12-18 21:02:10.000 352 33387.50 370.38 2316.30 27.58 2011-12-18 21:02:11.000 352 33387.76 370.44 2316.34 27.58 2011-12-18 21:02:12.000 352 33387.75 370.44 2316.45 27.58 2011-12-18 21:02:13.000 352 33387.66 370.47 2316.32 27.58 2011-12-18 21:02:13.000 352 33387.65 370.47 2316.40 27.58 2011-12-18 21:02:15.000 352 33387.61 370.48 2316.31 27.58 2011-12-18 21:02:16.000 352 33387.60 370.43 2316.37 27.58 2011-12-18 21:02:17.000 352 33387.62 370.42 2316.40 27.58 2011-12-18 21:02:18.000 352 33387.74 370.43 2316.43 27.58 2011-12-18 21:02:19.000 352 33387.62 370.46 2316.34 27.58 2011-12-18 21:02:20.000 352 33387.59 370.46 2316.40 27.58 2011-12-18 21:02:21.000 352 33387.65 370.43 2316.34 27.58 2011-12-18 21:02:22.000 352 33387.62 370.46 2316.34 27.58 2011-12-18 21:02:23.000 352 33387.72 370.48 2316.41 27.58 2011-12-18 21:02:24.000 352 33387.72 370.49 2316.35 27.58 2011-12-18 21:02:25.000 352 33387.72 370.49 2316.35 27.58 2011-12-18 21:02:26.000 352 33387.62 370.49 2316.39 27.58 2011-12-18 21:02:27.000 352 33387.65 370.49 2316.40 27.58 2011-12-18 21:02:28.000 352 33387.59 370.45 2316.36 27.58 2011-12-18 21:02:29.000 352 33387.64 370.46 2316.37 27.58 2011-12-18 21:02:30.000 352 33387.58 370.49 2316.36 27.58 2011-12-18 21:02:31.000 352 33387.66 370.45 2316.36 27.58 2011-12-18 21:02:32.000 352 33387.62 370.46 2316.32 27.58 2011-12-18 21:02:33.000 352 33387.65 370.45 2316.35 27.58 2011-12-18 21:02:34.000 352 33387.68 370.50 2316.35 27.58 2011-12-18 21:02:35.000 352 33387.68 370.49 2316.27 27.58 2011-12-18 21:02:36.000 352 33387.68 370.44 2316.34 27.58 2011-12-18 21:02:37.000 352 33387.69 370.44 2316.29 27.58 2011-12-18 21:02:38.000 352 33387.60 370.42 2316.41 27.58 2011-12-18 21:02:39.000 352 33387.66 370.52 2316.40 27.58 2011-12-18 21:02:40.000 352 33387.65 370.46 2316.38 27.58 2011-12-18 21:02:41.000 352 33387.61 370.49 2316.35 27.58 2011-12-18 21:02:42.000 352 33387.66 370.45 2316.36 27.58 2011-12-18 21:02:43.000 352 33387.62 370.45 2316.33 27.58 2011-12-18 21:02:44.000 352 33387.63 370.48 2316.40 27.58 2011-12-18 21:02:45.000 352 33387.65 370.47 2316.37 27.58 2011-12-18 21:02:46.000 352 33387.56 370.43 2316.31 27.58 2011-12-18 21:02:47.000 352 33387.69 370.43 2316.44 27.58 2011-12-18 21:02:48.000 352 33387.71 370.49 2316.35 27.58 2011-12-18 21:02:49.000 352 33387.65 370.49 2316.34 27.58 2011-12-18 21:02:50.000 352 33387.62 370.49 2316.33 27.58 2011-12-18 21:02:51.000 352 33387.69 370.50 2316.40 27.58 2011-12-18 21:02:52.000 352 33387.66 370.44 2316.35 27.58 2011-12-18 21:02:53.000 352 33387.57 370.46 2316.35 27.58 2011-12-18 21:02:54.000 352 33387.69 370.47 2316.37 27.58 2011-12-18 21:02:54.000 352 33387.62 370.47 2316.33 27.58 2011-12-18 21:02:56.000 352 33387.66 370.47 2316.37 27.58 2011-12-18 21:02:57.000 352 33387.62 370.49 2316.38 27.58 2011-12-18 21:02:58.000 352 33387.75 370.47 2316.32 27.58 2011-12-18 21:02:59.000 352 33387.58 370.47 2316.32 27.58 2011-12-18 21:03:00.000 352 33387.78 370.44 2316.37 27.58 2011-12-18 21:03:01.000 352 33387.66 370.45 2316.34 27.58 2011-12-18 21:03:02.000 352 33387.66 370.46 2316.31 27.58 2011-12-18 21:03:03.000 352 33387.66 370.47 2316.26 27.58 2011-12-18 21:03:04.000 352 33387.65 370.46 2316.31 27.58 2011-12-18 21:03:05.000 352 33387.60 370.46 2316.33 27.58 2011-12-18 21:03:06.000 352 33387.65 370.49 2316.29 27.58 2011-12-18 21:03:07.000 352 33387.65 370.44 2316.21 27.58 2011-12-18 21:03:07.000 352 33387.63 370.45 2316.26 27.58 2011-12-18 21:03:09.000 352 33387.68 370.42 2316.28 27.58 2011-12-18 21:03:10.000 352 33387.72 370.42 2316.26 27.58 2011-12-18 21:03:11.000 352 33387.65 370.42 2316.25 27.58 2011-12-18 21:03:12.000 352 33387.65 370.46 2316.34 27.58 2011-12-18 21:03:13.000 352 33387.71 370.41 2316.35 27.58 2011-12-18 21:03:14.000 352 33387.69 370.45 2316.29 27.58 2011-12-18 21:03:15.000 352 33387.67 370.41 2316.35 27.58 2011-12-18 21:03:16.000 352 33387.70 370.42 2316.24 27.58 2011-12-18 21:03:17.000 352 33387.64 370.44 2316.27 27.58 2011-12-18 21:03:18.000 352 33387.79 370.45 2316.25 27.58 2011-12-18 21:03:19.000 352 33387.64 370.41 2316.24 27.58 2011-12-18 21:03:20.000 352 33387.60 370.42 2316.32 27.58 2011-12-18 21:03:21.000 352 33387.69 370.43 2316.26 27.58 2011-12-18 21:03:22.000 352 33387.67 370.41 2316.30 27.58 2011-12-18 21:03:23.000 352 33387.72 370.47 2316.24 27.58 2011-12-18 21:03:24.000 352 33387.70 370.48 2316.29 27.58 2011-12-18 21:03:25.000 352 33387.73 370.45 2316.34 27.58 2011-12-18 21:03:26.000 352 33387.72 370.46 2316.31 27.58 2011-12-18 21:03:27.000 352 33387.73 370.43 2316.38 27.58 2011-12-18 21:03:28.000 352 33387.78 370.44 2316.28 27.58 2011-12-18 21:03:29.000 352 33387.62 370.44 2316.27 27.58 2011-12-18 21:03:30.000 352 33387.75 370.39 2316.29 27.58 2011-12-18 21:03:31.000 352 33387.73 370.43 2316.30 27.58 2011-12-18 21:03:32.000 352 33387.71 370.43 2316.35 27.58 2011-12-18 21:03:33.000 352 33387.79 370.48 2316.33 27.58 2011-12-18 21:03:34.000 352 33387.73 370.41 2316.29 27.58 2011-12-18 21:03:35.000 352 33387.71 370.45 2316.29 27.58 2011-12-18 21:03:36.000 352 33387.75 370.41 2316.37 27.58 2011-12-18 21:03:37.000 352 33387.76 370.41 2316.33 27.58 2011-12-18 21:03:38.000 352 33387.73 370.43 2316.19 27.58 2011-12-18 21:03:39.000 352 33387.68 370.41 2316.27 27.58 2011-12-18 21:03:40.000 352 33387.79 370.47 2316.28 27.58 2011-12-18 21:03:41.000 352 33387.74 370.42 2316.25 27.58 2011-12-18 21:03:42.000 352 33387.80 370.42 2316.31 27.58 2011-12-18 21:03:43.000 352 33387.84 370.39 2316.31 27.58 2011-12-18 21:03:44.000 352 33387.76 370.42 2316.26 27.58 2011-12-18 21:03:45.000 352 33387.79 370.47 2316.29 27.58 2011-12-18 21:03:46.000 352 33387.76 370.44 2316.26 27.58 2011-12-18 21:03:47.000 352 33387.93 370.42 2316.18 27.58 2011-12-18 21:03:48.000 352 33387.78 370.43 2316.23 27.58 2011-12-18 21:03:48.000 352 33387.81 370.46 2316.31 27.58 2011-12-18 21:03:50.000 352 33387.89 370.40 2316.29 27.58 2011-12-18 21:03:51.000 352 33387.83 370.43 2316.35 27.58 2011-12-18 21:03:52.000 352 33387.82 370.46 2316.33 27.58 2011-12-18 21:03:53.000 352 33387.76 370.42 2316.31 27.58 2011-12-18 21:03:54.000 352 33387.90 370.42 2316.16 27.58 2011-12-18 21:03:55.000 352 33387.87 370.39 2316.18 27.58 2011-12-18 21:03:56.000 352 33387.87 370.44 2316.27 27.58 2011-12-18 21:03:57.000 352 33387.88 370.45 2316.27 27.58 2011-12-18 21:03:58.000 352 33387.88 370.40 2316.31 27.58 2011-12-18 21:03:59.000 352 33387.85 370.43 2316.29 27.58 2011-12-18 21:04:00.000 352 33387.96 370.39 2316.27 27.58 2011-12-18 21:04:01.000 352 33387.86 370.39 2316.22 27.58 2011-12-18 21:04:01.000 352 33387.86 370.44 2316.22 27.58 2011-12-18 21:04:03.000 352 33387.83 370.41 2316.25 27.58 2011-12-18 21:04:04.000 352 33387.77 370.43 2316.25 27.58 2011-12-18 21:04:05.000 352 33387.89 370.42 2316.21 27.58 2011-12-18 21:04:06.000 352 33387.83 370.42 2316.30 27.58 2011-12-18 21:04:07.000 352 33387.83 370.43 2316.27 27.58 2011-12-18 21:04:08.000 352 33387.84 370.44 2316.13 27.58 2011-12-18 21:04:09.000 352 33387.83 370.43 2316.12 27.58 2011-12-18 21:04:10.000 352 33387.79 370.40 2316.20 27.58 2011-12-18 21:04:11.000 352 33387.87 370.41 2316.22 27.58 2011-12-18 21:04:12.000 352 33387.96 370.44 2316.20 27.58 2011-12-18 21:04:13.000 352 33387.81 370.41 2316.18 27.58 2011-12-18 21:04:14.000 352 33387.88 370.38 2316.26 27.58 2011-12-18 21:04:15.000 352 33387.84 370.42 2316.14 27.58 2011-12-18 21:04:16.000 352 33387.77 370.44 2316.22 27.58 2011-12-18 21:04:17.000 352 33387.88 370.44 2316.26 27.58 2011-12-18 21:04:18.000 352 33387.91 370.40 2316.24 27.58 2011-12-18 21:04:19.000 352 33387.82 370.38 2316.22 27.58 2011-12-18 21:04:20.000 352 33387.90 370.44 2316.20 27.58 2011-12-18 21:04:21.000 352 33387.89 370.42 2316.28 27.58 2011-12-18 21:04:22.000 352 33387.93 370.42 2316.29 27.58 2011-12-18 21:04:23.000 352 33387.81 370.40 2316.25 27.58 2011-12-18 21:04:24.000 352 33387.84 370.39 2316.28 27.58 2011-12-18 21:04:25.000 352 33387.91 370.38 2316.18 27.58 2011-12-18 21:04:26.000 352 33387.90 370.42 2316.20 27.58 2011-12-18 21:04:27.000 352 33387.77 370.44 2316.22 27.58 2011-12-18 21:04:28.000 352 33387.84 370.43 2316.20 27.58 2011-12-18 21:04:29.000 352 33387.87 370.40 2316.17 27.58 2011-12-18 21:04:30.000 352 33387.92 370.45 2316.21 27.58 2011-12-18 21:04:31.000 352 33387.85 370.44 2316.25 27.58 2011-12-18 21:04:32.000 352 33387.85 370.39 2316.21 27.58 2011-12-18 21:04:33.000 352 33387.88 370.42 2316.24 27.58 2011-12-18 21:04:34.000 352 33387.88 370.43 2316.25 27.58 2011-12-18 21:04:35.000 352 33387.88 370.46 2316.22 27.58 2011-12-18 21:04:36.000 352 33387.91 370.42 2316.24 27.58 2011-12-18 21:04:37.000 352 33387.93 370.41 2316.20 27.58 2011-12-18 21:04:38.000 352 33387.90 370.43 2316.26 27.58 2011-12-18 21:04:39.000 352 33387.96 370.45 2316.17 27.58 2011-12-18 21:04:40.000 352 33387.91 370.44 2316.17 27.58 2011-12-18 21:04:41.000 352 33387.94 370.43 2316.29 27.58 2011-12-18 21:04:42.000 352 33387.87 370.43 2316.17 27.58 2011-12-18 21:04:42.000 352 33387.92 370.43 2316.18 27.58 2011-12-18 21:04:44.000 352 33387.90 370.43 2316.28 27.58 2011-12-18 21:04:45.000 352 33387.89 370.42 2316.24 27.58 2011-12-18 21:04:46.000 352 33387.89 370.40 2316.24 27.58 2011-12-18 21:04:47.000 352 33387.77 370.44 2316.19 27.58 2011-12-18 21:04:48.000 352 33387.91 370.41 2316.22 27.58 2011-12-18 21:04:49.000 352 33387.84 370.40 2316.25 27.58 2011-12-18 21:04:50.000 352 33387.89 370.43 2316.20 27.58 2011-12-18 21:04:51.000 352 33387.84 370.41 2316.19 27.58 2011-12-18 21:04:52.000 352 33387.87 370.41 2316.26 27.58 2011-12-18 21:04:53.000 352 33387.89 370.43 2316.10 27.58 2011-12-18 21:04:54.000 352 33387.92 370.45 2316.22 27.58 2011-12-18 21:04:55.000 352 33387.86 370.43 2316.24 27.58 2011-12-18 21:04:55.000 352 33387.91 370.40 2316.21 27.58 2011-12-18 21:04:57.000 352 33387.84 370.38 2316.20 27.58 2011-12-18 21:04:58.000 352 33387.82 370.40 2316.19 27.58 2011-12-18 21:04:59.000 352 33387.81 370.43 2316.14 27.58 2011-12-18 21:05:00.000 352 33387.87 370.43 2316.16 27.58 2011-12-18 21:05:01.000 352 33387.82 370.42 2316.17 27.58 2011-12-18 21:05:02.000 352 33387.81 370.41 2316.20 27.58 2011-12-18 21:05:03.000 352 33387.81 370.40 2316.19 27.58 2011-12-18 21:05:04.000 352 33387.84 370.38 2316.14 27.58 2011-12-18 21:05:05.000 352 33387.78 370.43 2316.25 27.58 2011-12-18 21:05:06.000 352 33387.85 370.39 2316.23 27.58 2011-12-18 21:05:07.000 352 33387.86 370.39 2316.22 27.58 2011-12-18 21:05:08.000 352 33387.84 370.38 2316.24 27.58 2011-12-18 21:05:09.000 352 33387.78 370.39 2316.19 27.58 2011-12-18 21:05:10.000 352 33387.85 370.42 2316.22 27.58 2011-12-18 21:05:11.000 352 33387.85 370.42 2316.22 27.58 2011-12-18 21:05:12.000 352 33387.80 370.40 2316.20 27.58 2011-12-18 21:05:13.000 352 33387.79 370.40 2316.23 27.58 2011-12-18 21:05:14.000 352 33387.79 370.41 2316.21 27.58 2011-12-18 21:05:15.000 352 33387.82 370.44 2316.23 27.58 2011-12-18 21:05:16.000 352 33387.94 370.43 2316.12 27.58 2011-12-18 21:05:17.000 352 33387.81 370.43 2316.20 27.58 2011-12-18 21:05:18.000 352 33387.72 370.42 2316.31 27.58 2011-12-18 21:05:19.000 352 33387.76 370.38 2316.27 27.58 2011-12-18 21:05:20.000 352 33387.77 370.38 2316.25 27.58 2011-12-18 21:05:21.000 352 33387.80 370.45 2316.28 27.58 2011-12-18 21:05:22.000 352 33387.75 370.44 2316.13 27.58 2011-12-18 21:05:23.000 352 33387.80 370.37 2316.19 27.58 2011-12-18 21:05:24.000 352 33387.71 370.41 2316.22 27.58 2011-12-18 21:05:25.000 352 33387.76 370.40 2316.22 27.58 2011-12-18 21:05:26.000 352 33387.81 370.40 2316.19 27.58 2011-12-18 21:05:27.000 352 33387.79 370.36 2316.16 27.58 2011-12-18 21:05:28.000 352 33387.75 370.37 2316.14 27.58 2011-12-18 21:05:29.000 352 33387.76 370.35 2316.23 27.58 2011-12-18 21:05:30.000 352 33387.79 370.35 2316.24 27.58 2011-12-18 21:05:31.000 352 33387.81 370.34 2316.28 27.58 2011-12-18 21:05:32.000 352 33387.78 370.39 2316.18 27.58 2011-12-18 21:05:33.000 352 33387.82 370.37 2316.19 27.58 2011-12-18 21:05:34.000 352 33387.83 370.39 2316.25 27.58 2011-12-18 21:05:35.000 352 33387.67 370.39 2316.18 27.58 2011-12-18 21:05:36.000 352 33387.87 370.39 2316.29 27.58 2011-12-18 21:05:36.000 352 33387.76 370.37 2316.28 27.58 2011-12-18 21:05:38.000 352 33387.79 370.35 2316.16 27.58 2011-12-18 21:05:39.000 352 33387.81 370.37 2316.22 27.58 2011-12-18 21:05:40.000 352 33387.77 370.36 2316.23 27.58 2011-12-18 21:05:41.000 352 33387.74 370.37 2316.25 27.58 2011-12-18 21:05:42.000 352 33387.77 370.38 2316.25 27.58 2011-12-18 21:05:43.000 352 33387.74 370.38 2316.17 27.58 2011-12-18 21:05:44.000 352 33387.81 370.35 2316.17 27.58 2011-12-18 21:05:45.000 352 33387.74 370.37 2316.26 27.58 2011-12-18 21:05:46.000 352 33387.76 370.35 2316.30 27.58 2011-12-18 21:05:47.000 352 33387.73 370.37 2316.20 27.58 2011-12-18 21:05:48.000 352 33387.81 370.35 2316.25 27.58 2011-12-18 21:05:49.000 352 33387.76 370.35 2316.19 27.58 2011-12-18 21:05:49.000 352 33387.76 370.34 2316.29 27.58 2011-12-18 21:05:51.000 352 33387.78 370.35 2316.19 27.58 2011-12-18 21:05:52.000 352 33387.82 370.33 2316.25 27.58 2011-12-18 21:05:53.000 352 33387.79 370.36 2316.27 27.58 2011-12-18 21:05:54.000 352 33387.67 370.31 2316.29 27.58 2011-12-18 21:05:55.000 352 33387.69 370.32 2316.23 27.58 2011-12-18 21:05:56.000 352 33387.77 370.32 2316.16 27.58 2011-12-18 21:05:57.000 352 33387.71 370.37 2316.22 27.58 2011-12-18 21:05:58.000 352 33387.64 370.37 2316.24 27.58 2011-12-18 21:05:59.000 352 33387.78 370.37 2316.19 27.58 2011-12-18 21:06:00.000 352 33387.65 370.32 2316.20 27.58 2011-12-18 21:06:01.000 352 33387.76 370.35 2316.18 27.58 2011-12-18 21:06:02.000 352 33387.74 370.29 2316.13 27.58 2011-12-18 21:06:03.000 352 33387.74 370.36 2316.24 27.58 2011-12-18 21:06:04.000 352 33387.76 370.34 2316.22 27.58 2011-12-18 21:06:05.000 352 33387.73 370.33 2316.18 27.58 2011-12-18 21:06:06.000 352 33387.74 370.33 2316.21 27.58 2011-12-18 21:06:07.000 352 33387.68 370.30 2316.24 27.58 2011-12-18 21:06:08.000 352 33387.69 370.30 2316.14 27.58 2011-12-18 21:06:09.000 352 33387.73 370.34 2316.31 27.58 2011-12-18 21:06:10.000 352 33387.75 370.34 2316.24 27.58 2011-12-18 21:06:11.000 352 33387.72 370.33 2316.21 27.58 2011-12-18 21:06:12.000 352 33387.68 370.33 2316.21 27.58 2011-12-18 21:06:13.000 352 33387.71 370.33 2316.20 27.58 2011-12-18 21:06:14.000 352 33387.68 370.34 2316.20 27.58 2011-12-18 21:06:15.000 352 33387.67 370.36 2316.27 27.58 2011-12-18 21:06:16.000 352 33387.71 370.34 2316.20 27.58 2011-12-18 21:06:17.000 352 33387.65 370.35 2316.20 27.58 2011-12-18 21:06:18.000 352 33387.69 370.31 2316.24 27.58 2011-12-18 21:06:19.000 352 33387.63 370.31 2316.25 27.58 2011-12-18 21:06:20.000 352 33387.74 370.33 2316.22 27.58 2011-12-18 21:06:21.000 352 33387.69 370.34 2316.22 27.58 2011-12-18 21:06:22.000 352 33387.75 370.34 2316.22 27.58 2011-12-18 21:06:23.000 352 33387.63 370.38 2316.33 27.58 2011-12-18 21:06:24.000 352 33387.74 370.30 2316.25 27.58 2011-12-18 21:06:25.000 352 33387.77 370.32 2316.28 27.58 2011-12-18 21:06:26.000 352 33387.69 370.33 2316.24 27.58 2011-12-18 21:06:27.000 352 33387.64 370.31 2316.25 27.58 2011-12-18 21:06:28.000 352 33387.70 370.34 2316.22 27.58 2011-12-18 21:06:29.000 352 33387.68 370.30 2316.31 27.58 2011-12-18 21:06:30.000 352 33387.72 370.32 2316.22 27.58 2011-12-18 21:06:30.000 352 33387.72 370.31 2316.28 27.58 2011-12-18 21:06:32.000 352 33387.74 370.35 2316.22 27.58 2011-12-18 21:06:33.000 352 33387.76 370.33 2316.27 27.58 2011-12-18 21:06:34.000 352 33387.76 370.30 2316.20 27.58 2011-12-18 21:06:35.000 352 33387.75 370.32 2316.21 27.58 2011-12-18 21:06:36.000 352 33387.76 370.32 2316.20 27.58 2011-12-18 21:06:37.000 352 33387.72 370.32 2316.15 27.58 2011-12-18 21:06:38.000 352 33387.70 370.28 2316.19 27.58 2011-12-18 21:06:39.000 352 33387.71 370.28 2316.19 27.58 2011-12-18 21:06:40.000 352 33387.65 370.32 2316.19 27.58 2011-12-18 21:06:41.000 352 33387.69 370.31 2316.29 27.58 2011-12-18 21:06:42.000 352 33387.71 370.35 2316.18 27.58 2011-12-18 21:06:43.000 352 33387.75 370.31 2316.11 27.58 2011-12-18 21:06:43.000 352 33387.74 370.30 2316.20 27.58 2011-12-18 21:06:45.000 352 33387.72 370.36 2316.24 27.58 2011-12-18 21:06:46.000 352 33387.85 370.32 2316.14 27.58 2011-12-18 21:06:47.000 352 33387.80 370.39 2316.22 27.58 2011-12-18 21:06:48.000 352 33387.72 370.30 2316.16 27.58 2011-12-18 21:06:49.000 352 33387.74 370.28 2316.16 27.58 2011-12-18 21:06:50.000 352 33387.78 370.35 2316.27 27.58 2011-12-18 21:06:51.000 352 33387.82 370.34 2316.19 27.58 2011-12-18 21:06:52.000 352 33387.75 370.30 2316.19 27.58 2011-12-18 21:06:53.000 352 33387.61 370.33 2316.16 27.58 2011-12-18 21:06:54.000 352 33387.75 370.33 2316.19 27.58 2011-12-18 21:06:55.000 352 33387.68 370.32 2316.16 27.58 2011-12-18 21:06:56.000 352 33387.81 370.31 2316.18 27.58 2011-12-18 21:06:57.000 352 33387.76 370.35 2316.12 27.58 2011-12-18 21:06:58.000 352 33387.61 370.34 2316.21 27.58 2011-12-18 21:06:59.000 352 33387.64 370.32 2316.27 27.58 2011-12-18 21:07:00.000 352 33387.76 370.30 2316.18 27.58 2011-12-18 21:07:01.000 352 33387.76 370.29 2316.18 27.58 2011-12-18 21:07:02.000 352 33387.73 370.34 2316.18 27.58 2011-12-18 21:07:03.000 352 33387.76 370.35 2316.18 27.58 2011-12-18 21:07:04.000 352 33387.70 370.29 2316.14 27.58 2011-12-18 21:07:05.000 352 33387.74 370.32 2316.18 27.58 2011-12-18 21:07:06.000 352 33387.66 370.29 2316.23 27.58 2011-12-18 21:07:07.000 352 33387.76 370.29 2316.27 27.58 2011-12-18 21:07:08.000 352 33387.75 370.31 2316.22 27.58 2011-12-18 21:07:09.000 352 33387.76 370.33 2316.22 27.58 2011-12-18 21:07:10.000 352 33387.76 370.26 2316.16 27.58 2011-12-18 21:07:11.000 352 33387.71 370.32 2316.26 27.58 2011-12-18 21:07:12.000 352 33387.83 370.27 2316.20 27.58 2011-12-18 21:07:13.000 352 33387.75 370.28 2316.16 27.58 2011-12-18 21:07:14.000 352 33387.75 370.31 2316.14 27.58 2011-12-18 21:07:15.000 352 33387.76 370.33 2316.23 27.58 2011-12-18 21:07:16.000 352 33387.68 370.30 2316.13 27.58 2011-12-18 21:07:17.000 352 33387.79 370.30 2316.18 27.58 2011-12-18 21:07:18.000 352 33387.74 370.32 2316.19 27.58 2011-12-18 21:07:19.000 352 33387.79 370.33 2316.17 27.58 2011-12-18 21:07:20.000 352 33387.79 370.30 2316.19 27.58 2011-12-18 21:07:21.000 352 33387.79 370.30 2316.19 27.58 2011-12-18 21:07:22.000 352 33387.82 370.31 2316.20 27.58 2011-12-18 21:07:23.000 352 33387.79 370.31 2316.13 27.58 2011-12-18 21:07:24.000 352 33387.85 370.29 2316.14 27.58 2011-12-18 21:07:24.000 352 33387.79 370.29 2316.16 27.58 2011-12-18 21:07:26.000 352 33387.82 370.30 2316.14 27.58 2011-12-18 21:07:27.000 352 33387.81 370.28 2316.11 27.58 2011-12-18 21:07:28.000 352 33387.76 370.35 2316.13 27.58 2011-12-18 21:07:29.000 352 33387.85 370.25 2316.13 27.58 2011-12-18 21:07:30.000 352 33387.75 370.23 2316.12 27.58 2011-12-18 21:07:31.000 352 33387.79 370.24 2316.14 27.58 2011-12-18 21:07:32.000 352 33387.78 370.30 2316.07 27.58 2011-12-18 21:07:33.000 352 33387.87 370.32 2316.16 27.58 2011-12-18 21:07:34.000 352 33387.87 370.24 2316.25 27.58 2011-12-18 21:07:35.000 352 33387.83 370.26 2316.14 27.58 2011-12-18 21:07:36.000 352 33387.85 370.32 2316.13 27.58 2011-12-18 21:07:37.000 352 33387.86 370.29 2316.06 27.58 2011-12-18 21:07:37.000 352 33387.82 370.34 2316.12 27.58 2011-12-18 21:07:39.000 352 33387.95 370.30 2316.10 27.58 2011-12-18 21:07:40.000 352 33387.74 370.26 2316.07 27.58 2011-12-18 21:07:41.000 352 33387.96 370.30 2316.16 27.58 2011-12-18 21:07:42.000 352 33387.87 370.26 2316.17 27.58 2011-12-18 21:07:43.000 352 33387.90 370.26 2316.18 27.58 2011-12-18 21:07:44.000 352 33387.96 370.28 2316.10 27.58 2011-12-18 21:07:45.000 352 33387.91 370.27 2316.16 27.58 2011-12-18 21:07:46.000 352 33387.93 370.27 2316.16 27.58 2011-12-18 21:07:47.000 352 33387.79 370.27 2316.13 27.58 2011-12-18 21:07:48.000 352 33388.00 370.23 2316.19 27.58 2011-12-18 21:07:49.000 352 33387.86 370.22 2316.13 27.58 2011-12-18 21:07:50.000 352 33387.87 370.26 2316.09 27.58 2011-12-18 21:07:51.000 352 33387.93 370.25 2316.16 27.58 2011-12-18 21:07:52.000 352 33387.92 370.26 2316.10 27.58 2011-12-18 21:07:53.000 352 33387.95 370.24 2316.06 27.58 2011-12-18 21:07:54.000 352 33387.99 370.19 2316.14 27.58 2011-12-18 21:07:55.000 352 33387.93 370.20 2316.09 27.58 2011-12-18 21:07:56.000 352 33387.97 370.26 2316.13 27.58 2011-12-18 21:07:57.000 352 33387.95 370.24 2316.16 27.58 2011-12-18 21:07:58.000 352 33388.01 370.24 2316.04 27.58 2011-12-18 21:07:59.000 352 33387.94 370.21 2316.06 27.58 2011-12-18 21:08:00.000 352 33387.98 370.21 2316.00 27.58 2011-12-18 21:08:01.000 352 33387.99 370.22 2316.04 27.58 2011-12-18 21:08:02.000 352 33387.97 370.23 2316.02 27.58 2011-12-18 21:08:03.000 352 33388.04 370.24 2316.10 27.58 2011-12-18 21:08:04.000 352 33388.00 370.20 2316.15 27.58 2011-12-18 21:08:05.000 352 33387.97 370.20 2316.04 27.58 2011-12-18 21:08:06.000 352 33387.94 370.22 2316.01 27.58 2011-12-18 21:08:07.000 352 33387.96 370.22 2315.98 27.58 2011-12-18 21:08:08.000 352 33387.97 370.23 2316.10 27.58 2011-12-18 21:08:09.000 352 33387.99 370.22 2316.09 27.58 2011-12-18 21:08:10.000 352 33387.91 370.20 2316.13 27.58 2011-12-18 21:08:11.000 352 33388.07 370.21 2316.07 27.58 2011-12-18 21:08:12.000 352 33387.94 370.19 2316.13 27.58 2011-12-18 21:08:13.000 352 33387.98 370.22 2316.07 27.58 2011-12-18 21:08:14.000 352 33388.03 370.25 2316.03 27.58 2011-12-18 21:08:15.000 352 33388.00 370.22 2316.01 27.58 2011-12-18 21:08:16.000 352 33388.08 370.21 2316.16 27.58 2011-12-18 21:08:17.000 352 33388.11 370.21 2316.09 27.58 2011-12-18 21:08:18.000 352 33387.99 370.24 2316.10 27.58 2011-12-18 21:08:18.000 352 33387.99 370.21 2316.13 27.58 2011-12-18 21:08:20.000 352 33388.00 370.20 2316.10 27.58 2011-12-18 21:08:21.000 352 33388.02 370.19 2316.09 27.58 2011-12-18 21:08:22.000 352 33388.01 370.21 2316.09 27.58 2011-12-18 21:08:23.000 352 33388.01 370.20 2316.09 27.59 2011-12-18 21:08:24.000 352 33388.00 370.19 2316.01 27.58 2011-12-18 21:08:25.000 352 33388.02 370.20 2316.04 27.58 2011-12-18 21:08:26.000 352 33388.04 370.19 2316.00 27.58 2011-12-18 21:08:27.000 352 33388.16 370.19 2316.07 27.58 2011-12-18 21:08:28.000 352 33388.04 370.22 2316.04 27.58 2011-12-18 21:08:29.000 352 33388.05 370.22 2316.04 27.58 2011-12-18 21:08:30.000 352 33388.00 370.20 2316.05 27.58 2011-12-18 21:08:31.000 352 33388.02 370.18 2316.07 27.58 2011-12-18 21:08:31.000 352 33388.06 370.24 2316.14 27.58 2011-12-18 21:08:33.000 352 33388.09 370.16 2316.12 27.58 2011-12-18 21:08:34.000 352 33387.99 370.20 2316.07 27.58 2011-12-18 21:08:35.000 352 33388.08 370.22 2316.08 27.58 2011-12-18 21:08:36.000 352 33388.08 370.21 2316.11 27.58 2011-12-18 21:08:37.000 352 33388.10 370.24 2316.13 27.58 2011-12-18 21:08:38.000 352 33388.07 370.22 2316.00 27.58 2011-12-18 21:08:39.000 352 33388.07 370.21 2315.94 27.59 2011-12-18 21:08:40.000 352 33388.00 370.20 2316.10 27.58 2011-12-18 21:08:41.000 352 33388.11 370.17 2316.05 27.58 2011-12-18 21:08:42.000 352 33388.06 370.21 2316.04 27.59 2011-12-18 21:08:43.000 352 33388.04 370.24 2316.09 27.58 2011-12-18 21:08:44.000 352 33388.00 370.21 2316.03 27.58 2011-12-18 21:08:45.000 352 33388.02 370.17 2316.12 27.58 2011-12-18 21:08:46.000 352 33387.99 370.19 2316.01 27.59 2011-12-18 21:08:47.000 352 33388.09 370.18 2316.04 27.58 2011-12-18 21:08:48.000 352 33388.05 370.24 2316.04 27.59 2011-12-18 21:08:49.000 352 33388.04 370.19 2316.02 27.59 2011-12-18 21:08:50.000 352 33388.11 370.26 2316.00 27.59 2011-12-18 21:08:51.000 352 33388.07 370.23 2315.97 27.59 2011-12-18 21:08:52.000 352 33388.09 370.21 2316.05 27.59 2011-12-18 21:08:53.000 352 33387.96 370.21 2316.03 27.58 2011-12-18 21:08:54.000 352 33388.18 370.20 2316.10 27.58 2011-12-18 21:08:55.000 352 33388.05 370.20 2316.07 27.58 2011-12-18 21:08:56.000 352 33388.11 370.18 2316.07 27.59 2011-12-18 21:08:57.000 352 33388.12 370.20 2316.02 27.59 2011-12-18 21:08:58.000 352 33388.13 370.20 2316.01 27.58 2011-12-18 21:08:59.000 352 33388.09 370.22 2316.07 27.59 2011-12-18 21:09:00.000 352 33388.13 370.19 2316.09 27.59 2011-12-18 21:09:01.000 352 33388.03 370.17 2316.03 27.59 2011-12-18 21:09:02.000 352 33388.06 370.24 2316.13 27.59 2011-12-18 21:09:03.000 352 33388.05 370.19 2316.10 27.59 2011-12-18 21:09:04.000 352 33388.06 370.25 2316.01 27.59 2011-12-18 21:09:05.000 352 33388.04 370.20 2315.98 27.59 2011-12-18 21:09:06.000 352 33387.99 370.24 2316.06 27.59 2011-12-18 21:09:07.000 352 33388.03 370.22 2316.07 27.59 2011-12-18 21:09:08.000 352 33388.08 370.21 2316.09 27.59 2011-12-18 21:09:09.000 352 33388.13 370.20 2315.98 27.59 2011-12-18 21:09:10.000 352 33387.93 370.20 2316.00 27.59 2011-12-18 21:09:11.000 352 33388.10 370.18 2316.04 27.59 2011-12-18 21:09:12.000 352 33388.09 370.20 2316.05 27.59 2011-12-18 21:09:12.000 352 33388.15 370.17 2316.04 27.59 2011-12-18 21:09:14.000 352 33388.13 370.20 2316.04 27.59 2011-12-18 21:09:15.000 352 33388.16 370.21 2316.01 27.59 2011-12-18 21:09:16.000 352 33388.21 370.19 2316.04 27.59 2011-12-18 21:09:17.000 352 33388.11 370.20 2316.10 27.59 2011-12-18 21:09:18.000 352 33388.09 370.18 2316.14 27.59 2011-12-18 21:09:19.000 352 33388.01 370.17 2316.09 27.59 2011-12-18 21:09:20.000 352 33388.09 370.22 2316.03 27.59 2011-12-18 21:09:21.000 352 33388.08 370.17 2316.09 27.59 2011-12-18 21:09:22.000 352 33388.01 370.21 2316.14 27.59 2011-12-18 21:09:23.000 352 33388.10 370.18 2316.01 27.59 2011-12-18 21:09:24.000 352 33388.11 370.20 2316.06 27.59 2011-12-18 21:09:25.000 352 33388.01 370.18 2316.07 27.59 2011-12-18 21:09:25.000 352 33388.06 370.21 2315.96 27.59 2011-12-18 21:09:27.000 352 33388.12 370.21 2316.09 27.59 2011-12-18 21:09:28.000 352 33388.16 370.24 2315.98 27.59 2011-12-18 21:09:29.000 352 33388.04 370.22 2316.02 27.59 2011-12-18 21:09:30.000 352 33388.16 370.19 2316.03 27.59 2011-12-18 21:09:31.000 352 33388.03 370.20 2316.01 27.59 2011-12-18 21:09:32.000 352 33388.04 370.18 2316.14 27.59 2011-12-18 21:09:33.000 352 33388.15 370.21 2316.10 27.59 2011-12-18 21:09:34.000 352 33388.05 370.18 2316.11 27.59 2011-12-18 21:09:35.000 352 33388.06 370.23 2316.14 27.59 2011-12-18 21:09:36.000 352 33388.10 370.19 2316.11 27.59 2011-12-18 21:09:37.000 352 33388.07 370.19 2316.01 27.59 2011-12-18 21:09:38.000 352 33388.03 370.24 2316.04 27.59 2011-12-18 21:09:39.000 352 33388.11 370.20 2316.07 27.59 2011-12-18 21:09:40.000 352 33388.11 370.21 2316.16 27.59 2011-12-18 21:09:41.000 352 33388.05 370.17 2316.10 27.59 2011-12-18 21:09:42.000 352 33388.02 370.20 2316.10 27.59 2011-12-18 21:09:43.000 352 33388.08 370.16 2316.09 27.59 2011-12-18 21:09:44.000 352 33388.03 370.22 2316.00 27.59 2011-12-18 21:09:45.000 352 33388.07 370.24 2316.05 27.59 2011-12-18 21:09:46.000 352 33388.11 370.21 2315.99 27.59 2011-12-18 21:09:47.000 352 33388.02 370.19 2316.13 27.59 2011-12-18 21:09:48.000 352 33388.09 370.16 2316.06 27.59 2011-12-18 21:09:49.000 352 33388.11 370.15 2316.01 27.59 2011-12-18 21:09:50.000 352 33388.13 370.17 2316.01 27.59 2011-12-18 21:09:51.000 352 33388.13 370.18 2315.97 27.59 2011-12-18 21:09:52.000 352 33388.22 370.17 2316.00 27.59 2011-12-18 21:09:53.000 352 33388.08 370.19 2316.01 27.59 2011-12-18 21:09:54.000 352 33388.15 370.21 2316.02 27.59 2011-12-18 21:09:55.000 352 33388.13 370.16 2316.03 27.59 2011-12-18 21:09:56.000 352 33388.15 370.17 2315.98 27.59 2011-12-18 21:09:57.000 352 33388.12 370.20 2316.02 27.59 2011-12-18 21:09:58.000 352 33388.17 370.17 2316.00 27.59 2011-12-18 21:09:59.000 352 33388.05 370.19 2315.99 27.59 2011-12-18 21:10:00.000 352 33388.24 370.20 2316.03 27.59 2011-12-18 21:10:01.000 352 33388.15 370.18 2316.02 27.59 2011-12-18 21:10:02.000 352 33388.18 370.19 2315.98 27.59 2011-12-18 21:10:03.000 352 33388.16 370.19 2316.04 27.59 2011-12-18 21:10:04.000 352 33388.23 370.18 2315.99 27.59 2011-12-18 21:10:05.000 352 33388.15 370.16 2316.04 27.59 2011-12-18 21:10:06.000 352 33388.24 370.17 2316.06 27.59 2011-12-18 21:10:06.000 352 33388.17 370.15 2316.00 27.59 2011-12-18 21:10:08.000 352 33388.23 370.18 2316.01 27.59 2011-12-18 21:10:09.000 352 33388.23 370.19 2315.98 27.59 2011-12-18 21:10:10.000 352 33388.15 370.20 2316.09 27.59 2011-12-18 21:10:11.000 352 33388.29 370.16 2316.03 27.59 2011-12-18 21:10:12.000 352 33388.31 370.19 2316.06 27.59 2011-12-18 21:10:13.000 352 33388.23 370.19 2316.06 27.59 2011-12-18 21:10:14.000 352 33388.30 370.15 2316.04 27.59 2011-12-18 21:10:15.000 352 33388.25 370.17 2315.97 27.59 2011-12-18 21:10:16.000 352 33388.28 370.16 2316.01 27.59 2011-12-18 21:10:17.000 352 33388.21 370.14 2316.04 27.59 2011-12-18 21:10:18.000 352 33388.25 370.15 2316.04 27.59 2011-12-18 21:10:19.000 352 33388.25 370.14 2316.01 27.59 2011-12-18 21:10:19.000 352 33388.25 370.13 2315.95 27.59 2011-12-18 21:10:21.000 352 33388.27 370.11 2316.00 27.59 2011-12-18 21:10:22.000 352 33388.27 370.19 2315.86 27.59 2011-12-18 21:10:23.000 352 33388.40 370.14 2315.93 27.59 2011-12-18 21:10:24.000 352 33388.30 370.17 2315.98 27.59 2011-12-18 21:10:25.000 352 33388.31 370.18 2315.96 27.59 2011-12-18 21:10:26.000 352 33388.25 370.17 2315.98 27.59 2011-12-18 21:10:27.000 352 33388.32 370.15 2316.08 27.59 2011-12-18 21:10:28.000 352 33388.18 370.17 2315.89 27.59 2011-12-18 21:10:29.000 352 33388.30 370.13 2315.97 27.59 2011-12-18 21:10:30.000 352 33388.39 370.20 2315.97 27.59 2011-12-18 21:10:31.000 352 33388.34 370.14 2315.97 27.59 2011-12-18 21:10:32.000 352 33388.33 370.11 2316.00 27.59 2011-12-18 21:10:33.000 352 33388.35 370.15 2315.98 27.59 2011-12-18 21:10:34.000 352 33388.29 370.11 2315.90 27.59 2011-12-18 21:10:35.000 352 33388.40 370.12 2315.98 27.59 2011-12-18 21:10:36.000 352 33388.30 370.10 2315.94 27.59 2011-12-18 21:10:37.000 352 33388.31 370.11 2315.94 27.59 2011-12-18 21:10:38.000 352 33388.34 370.15 2315.95 27.59 2011-12-18 21:10:39.000 352 33388.29 370.10 2315.93 27.59 2011-12-18 21:10:40.000 352 33388.34 370.09 2315.98 27.59 2011-12-18 21:10:41.000 352 33388.31 370.13 2315.98 27.59 2011-12-18 21:10:42.000 352 33388.49 370.10 2315.95 27.59 2011-12-18 21:10:43.000 352 33388.29 370.11 2315.92 27.59 2011-12-18 21:10:44.000 352 33388.36 370.12 2315.96 27.59 2011-12-18 21:10:45.000 352 33388.40 370.13 2315.94 27.59 2011-12-18 21:10:46.000 352 33388.34 370.12 2315.96 27.59 2011-12-18 21:10:47.000 352 33388.37 370.04 2315.93 27.59 2011-12-18 21:10:48.000 352 33388.43 370.10 2315.98 27.59 2011-12-18 21:10:49.000 352 33388.36 370.09 2315.94 27.59 2011-12-18 21:10:50.000 352 33388.40 370.07 2315.96 27.59 2011-12-18 21:10:51.000 352 33388.40 370.03 2315.96 27.59 2011-12-18 21:10:52.000 352 33388.39 370.05 2315.90 27.59 2011-12-18 21:10:53.000 352 33388.44 370.05 2316.01 27.59 2011-12-18 21:10:54.000 352 33388.30 370.10 2315.95 27.59 2011-12-18 21:10:55.000 352 33388.36 370.06 2315.95 27.59 2011-12-18 21:10:56.000 352 33388.42 370.07 2315.93 27.59 2011-12-18 21:10:57.000 352 33388.38 370.10 2316.03 27.59 2011-12-18 21:10:58.000 352 33388.40 370.03 2316.00 27.59 2011-12-18 21:10:59.000 352 33388.39 370.04 2315.95 27.59 2011-12-18 21:11:00.000 352 33388.52 370.04 2316.04 27.59 2011-12-18 21:11:00.000 352 33388.31 370.04 2315.96 27.59 2011-12-18 21:11:02.000 352 33388.41 370.04 2315.94 27.59 2011-12-18 21:11:03.000 352 33388.37 370.05 2315.94 27.59 2011-12-18 21:11:04.000 352 33388.37 370.08 2316.01 27.59 2011-12-18 21:11:05.000 352 33388.42 370.04 2315.95 27.59 2011-12-18 21:11:06.000 352 33388.44 370.02 2315.97 27.59 2011-12-18 21:11:07.000 352 33388.41 369.99 2316.00 27.59 2011-12-18 21:11:08.000 352 33388.43 370.04 2315.98 27.59 2011-12-18 21:11:09.000 352 33388.46 370.01 2315.94 27.59 2011-12-18 21:11:10.000 352 33388.36 370.00 2315.89 27.59 2011-12-18 21:11:11.000 352 33388.42 370.01 2316.04 27.59 2011-12-18 21:11:12.000 352 33388.59 370.04 2315.97 27.59 2011-12-18 21:11:13.000 352 33388.46 370.03 2315.95 27.59 2011-12-18 21:11:13.000 352 33388.44 370.00 2315.95 27.59 2011-12-18 21:11:15.000 352 33388.43 370.01 2315.91 27.59 2011-12-18 21:11:16.000 352 33388.41 370.00 2315.97 27.59 2011-12-18 21:11:17.000 352 33388.53 369.99 2315.94 27.59 2011-12-18 21:11:18.000 352 33388.44 369.99 2315.98 27.59 2011-12-18 21:11:19.000 352 33388.44 370.01 2316.01 27.59 2011-12-18 21:11:20.000 352 33388.50 370.01 2315.98 27.59 2011-12-18 21:11:21.000 352 33388.46 370.02 2315.86 27.59 2011-12-18 21:11:22.000 352 33388.46 369.98 2315.98 27.59 2011-12-18 21:11:23.000 352 33388.53 369.98 2315.90 27.59 2011-12-18 21:11:24.000 352 33388.54 370.02 2315.92 27.59 2011-12-18 21:11:25.000 352 33388.51 370.03 2315.97 27.59 2011-12-18 21:11:26.000 352 33388.55 370.01 2315.89 27.59 2011-12-18 21:11:27.000 352 33388.52 369.97 2315.94 27.59 2011-12-18 21:11:28.000 352 33388.46 370.02 2315.94 27.59 2011-12-18 21:11:29.000 352 33388.53 370.00 2315.89 27.59 2011-12-18 21:11:30.000 352 33388.55 370.01 2315.86 27.59 2011-12-18 21:11:31.000 352 33388.50 369.96 2315.94 27.59 2011-12-18 21:11:32.000 352 33388.56 369.97 2315.95 27.59 2011-12-18 21:11:33.000 352 33388.55 369.99 2315.96 27.59 2011-12-18 21:11:34.000 352 33388.53 369.98 2315.98 27.59 2011-12-18 21:11:35.000 352 33388.59 370.00 2315.97 27.59 2011-12-18 21:11:36.000 352 33388.53 369.95 2315.85 27.59 2011-12-18 21:11:37.000 352 33388.55 369.95 2315.89 27.59 2011-12-18 21:11:38.000 352 33388.65 369.99 2315.88 27.59 2011-12-18 21:11:39.000 352 33388.61 369.99 2315.94 27.59 2011-12-18 21:11:40.000 352 33388.55 369.96 2315.97 27.59 2011-12-18 21:11:41.000 352 33388.56 369.97 2315.93 27.59 2011-12-18 21:11:42.000 352 33388.61 369.95 2315.88 27.59 2011-12-18 21:11:43.000 352 33388.51 369.96 2315.79 27.59 2011-12-18 21:11:44.000 352 33388.60 369.91 2315.93 27.59 2011-12-18 21:11:45.000 352 33388.59 369.96 2315.89 27.59 2011-12-18 21:11:46.000 352 33388.61 369.95 2315.95 27.59 2011-12-18 21:11:47.000 352 33388.58 369.95 2315.90 27.59 2011-12-18 21:11:48.000 352 33388.59 369.96 2315.86 27.59 2011-12-18 21:11:49.000 352 33388.63 369.94 2315.89 27.59 2011-12-18 21:11:50.000 352 33388.61 369.93 2315.92 27.59 2011-12-18 21:11:51.000 352 33388.58 369.95 2315.93 27.59 2011-12-18 21:11:52.000 352 33388.54 369.91 2315.89 27.59 2011-12-18 21:11:53.000 352 33388.68 369.91 2315.94 27.59 2011-12-18 21:11:54.000 352 33388.64 369.94 2315.94 27.59 2011-12-18 21:11:54.000 352 33388.52 369.92 2315.94 27.59 2011-12-18 21:11:56.000 352 33388.60 369.95 2315.91 27.59 2011-12-18 21:11:57.000 352 33388.65 369.93 2315.89 27.59 2011-12-18 21:11:58.000 352 33388.56 369.95 2315.92 27.59 2011-12-18 21:11:59.000 352 33388.66 369.94 2315.85 27.59 2011-12-18 21:12:00.000 352 33388.64 369.94 2315.93 27.59 2011-12-18 21:12:01.000 352 33388.63 369.93 2315.89 27.59 2011-12-18 21:12:02.000 352 33388.67 369.91 2315.87 27.59 2011-12-18 21:12:03.000 352 33388.65 369.90 2315.88 27.59 2011-12-18 21:12:04.000 352 33388.59 369.91 2315.90 27.59 2011-12-18 21:12:05.000 352 33388.65 369.92 2315.85 27.59 2011-12-18 21:12:06.000 352 33388.71 369.90 2315.86 27.59 2011-12-18 21:12:07.000 352 33388.63 369.88 2315.86 27.59 2011-12-18 21:12:07.000 352 33388.64 369.94 2315.91 27.59 2011-12-18 21:12:09.000 352 33388.65 369.92 2315.97 27.59 2011-12-18 21:12:10.000 352 33388.65 369.89 2315.88 27.59 2011-12-18 21:12:11.000 352 33388.65 369.90 2315.94 27.59 2011-12-18 21:12:12.000 352 33388.68 369.91 2315.89 27.59 2011-12-18 21:12:13.000 352 33388.65 369.93 2315.86 27.59 2011-12-18 21:12:14.000 352 33388.65 369.88 2315.90 27.59 2011-12-18 21:12:15.000 352 33388.66 369.93 2315.91 27.59 2011-12-18 21:12:16.000 352 33388.75 369.92 2315.86 27.59 2011-12-18 21:12:17.000 352 33388.61 369.89 2315.79 27.59 2011-12-18 21:12:18.000 352 33388.63 369.93 2315.94 27.59 2011-12-18 21:12:19.000 352 33388.65 369.94 2315.88 27.59 2011-12-18 21:12:20.000 352 33388.69 369.91 2315.92 27.59 2011-12-18 21:12:21.000 352 33388.74 369.93 2315.88 27.59 2011-12-18 21:12:22.000 352 33388.74 369.97 2315.77 27.59 2011-12-18 21:12:23.000 352 33388.65 369.89 2315.88 27.59 2011-12-18 21:12:24.000 352 33388.77 369.91 2315.76 27.59 2011-12-18 21:12:25.000 352 33388.67 369.88 2315.79 27.59 2011-12-18 21:12:26.000 352 33388.71 369.94 2315.88 27.59 2011-12-18 21:12:27.000 352 33388.75 369.94 2315.82 27.59 2011-12-18 21:12:28.000 352 33388.65 369.89 2315.81 27.59 2011-12-18 21:12:29.000 352 33388.71 369.88 2315.91 27.59 2011-12-18 21:12:30.000 352 33388.68 369.91 2315.84 27.59 2011-12-18 21:12:31.000 352 33388.76 369.90 2315.85 27.59 2011-12-18 21:12:32.000 352 33388.70 369.87 2315.90 27.59 2011-12-18 21:12:33.000 352 33388.77 369.91 2315.83 27.59 2011-12-18 21:12:34.000 352 33388.61 369.85 2315.85 27.59 2011-12-18 21:12:35.000 352 33388.75 369.86 2315.93 27.59 2011-12-18 21:12:36.000 352 33388.71 369.84 2315.93 27.59 2011-12-18 21:12:37.000 352 33388.58 369.85 2315.92 27.59 2011-12-18 21:12:38.000 352 33388.65 369.91 2315.89 27.59 2011-12-18 21:12:39.000 352 33388.67 369.89 2315.86 27.59 2011-12-18 21:12:40.000 352 33388.75 369.91 2315.90 27.59 2011-12-18 21:12:41.000 352 33388.67 369.87 2315.82 27.59 2011-12-18 21:12:42.000 352 33388.87 369.93 2315.79 27.59 2011-12-18 21:12:43.000 352 33388.72 369.89 2315.89 27.59 2011-12-18 21:12:44.000 352 33388.81 369.88 2315.90 27.59 2011-12-18 21:12:45.000 352 33388.71 369.93 2315.88 27.59 2011-12-18 21:12:46.000 352 33388.75 369.89 2315.88 27.59 2011-12-18 21:12:47.000 352 33388.75 369.90 2315.92 27.59 2011-12-18 21:12:48.000 352 33388.78 369.92 2315.83 27.59 2011-12-18 21:12:48.000 352 33388.74 369.89 2315.89 27.59 2011-12-18 21:12:50.000 352 33388.75 369.91 2315.87 27.59 2011-12-18 21:12:51.000 352 33388.75 369.88 2315.85 27.59 2011-12-18 21:12:52.000 352 33388.78 369.89 2315.86 27.59 2011-12-18 21:12:53.000 352 33388.77 369.85 2315.88 27.59 2011-12-18 21:12:54.000 352 33388.83 369.88 2315.85 27.59 2011-12-18 21:12:55.000 352 33388.78 369.89 2315.86 27.59 2011-12-18 21:12:56.000 352 33388.80 369.88 2315.91 27.59 2011-12-18 21:12:57.000 352 33388.74 369.87 2315.93 27.59 2011-12-18 21:12:58.000 352 33388.81 369.85 2315.84 27.59 2011-12-18 21:12:59.000 352 33388.78 369.89 2315.89 27.59 2011-12-18 21:13:00.000 352 33388.85 369.87 2315.94 27.59 2011-12-18 21:13:01.000 352 33388.74 369.85 2315.92 27.59 2011-12-18 21:13:01.000 352 33388.84 369.87 2315.88 27.59 2011-12-18 21:13:03.000 352 33388.78 369.84 2315.88 27.59 2011-12-18 21:13:04.000 352 33388.83 369.92 2315.89 27.59 2011-12-18 21:13:05.000 352 33388.87 369.87 2315.84 27.59 2011-12-18 21:13:06.000 352 33388.91 369.88 2315.88 27.59 2011-12-18 21:13:07.000 352 33388.81 369.85 2315.91 27.59 2011-12-18 21:13:08.000 352 33388.74 369.85 2315.89 27.59 2011-12-18 21:13:09.000 352 33388.83 369.88 2315.81 27.59 2011-12-18 21:13:10.000 352 33388.93 369.86 2315.97 27.59 2011-12-18 21:13:11.000 352 33388.79 369.87 2315.89 27.59 2011-12-18 21:13:12.000 352 33388.92 369.88 2315.85 27.59 2011-12-18 21:13:13.000 352 33388.78 369.88 2315.86 27.59 2011-12-18 21:13:14.000 352 33388.83 369.88 2315.84 27.59 2011-12-18 21:13:15.000 352 33388.92 369.91 2315.82 27.59 2011-12-18 21:13:16.000 352 33388.84 369.88 2315.83 27.59 2011-12-18 21:13:17.000 352 33388.83 369.88 2315.87 27.59 2011-12-18 21:13:18.000 352 33388.75 369.91 2315.89 27.59 2011-12-18 21:13:19.000 352 33388.78 369.89 2315.86 27.59 2011-12-18 21:13:20.000 352 33388.80 369.82 2315.91 27.59 2011-12-18 21:13:21.000 352 33388.83 369.89 2315.85 27.59 2011-12-18 21:13:22.000 352 33388.79 369.84 2315.88 27.59 2011-12-18 21:13:23.000 352 33388.87 369.84 2315.81 27.59 2011-12-18 21:13:24.000 352 33388.81 369.89 2315.84 27.59 2011-12-18 21:13:25.000 352 33388.75 369.91 2315.79 27.59 2011-12-18 21:13:26.000 352 33388.77 369.83 2315.86 27.59 2011-12-18 21:13:27.000 352 33388.88 369.85 2315.91 27.59 2011-12-18 21:13:28.000 352 33388.78 369.85 2315.83 27.59 2011-12-18 21:13:29.000 352 33388.81 369.88 2315.97 27.59 2011-12-18 21:13:30.000 352 33388.83 369.89 2315.91 27.59 2011-12-18 21:13:31.000 352 33388.74 369.85 2315.95 27.59 2011-12-18 21:13:32.000 352 33388.81 369.85 2315.85 27.59 2011-12-18 21:13:33.000 352 33388.83 369.88 2315.86 27.59 2011-12-18 21:13:34.000 352 33388.86 369.88 2315.81 27.59 2011-12-18 21:13:35.000 352 33388.87 369.86 2315.79 27.59 2011-12-18 21:13:36.000 352 33388.98 369.89 2315.88 27.59 2011-12-18 21:13:37.000 352 33388.76 369.85 2315.89 27.59 2011-12-18 21:13:38.000 352 33388.83 369.90 2315.86 27.59 2011-12-18 21:13:39.000 352 33388.85 369.92 2315.78 27.59 2011-12-18 21:13:40.000 352 33388.76 369.89 2315.88 27.59 2011-12-18 21:13:41.000 352 33388.75 369.86 2315.90 27.59 2011-12-18 21:13:42.000 352 33388.89 369.88 2315.86 27.59 2011-12-18 21:13:42.000 352 33388.89 369.88 2315.88 27.59 2011-12-18 21:13:44.000 352 33388.82 369.89 2315.86 27.59 2011-12-18 21:13:45.000 352 33388.78 369.88 2315.95 27.59 2011-12-18 21:13:46.000 352 33388.84 369.85 2315.91 27.59 2011-12-18 21:13:47.000 352 33388.80 369.86 2315.82 27.59 2011-12-18 21:13:48.000 352 33388.80 369.90 2315.97 27.59 2011-12-18 21:13:49.000 352 33388.81 369.87 2315.88 27.59 2011-12-18 21:13:50.000 352 33388.80 369.85 2315.85 27.59 2011-12-18 21:13:51.000 352 33388.84 369.85 2315.91 27.59 2011-12-18 21:13:52.000 352 33388.91 369.91 2315.91 27.59 2011-12-18 21:13:53.000 352 33388.83 369.89 2315.82 27.59 2011-12-18 21:13:54.000 352 33388.88 369.86 2315.88 27.59 2011-12-18 21:13:55.000 352 33388.89 369.90 2315.85 27.59 2011-12-18 21:13:55.000 352 33388.81 369.89 2315.81 27.59 2011-12-18 21:13:57.000 352 33388.82 369.86 2315.85 27.59 2011-12-18 21:13:58.000 352 33388.83 369.90 2315.90 27.59 2011-12-18 21:13:59.000 352 33388.80 369.88 2315.93 27.59 2011-12-18 21:14:00.000 352 33388.89 369.85 2315.86 27.59 2011-12-18 21:14:01.000 352 33388.89 369.88 2315.90 27.59 2011-12-18 21:14:02.000 352 33388.77 369.88 2315.95 27.59 2011-12-18 21:14:03.000 352 33388.86 369.91 2315.86 27.59 2011-12-18 21:14:04.000 352 33388.81 369.91 2315.97 27.59 2011-12-18 21:14:05.000 352 33388.77 369.92 2315.84 27.59 2011-12-18 21:14:06.000 352 33388.80 369.92 2315.89 27.59 2011-12-18 21:14:07.000 352 33388.75 369.89 2315.81 27.59 2011-12-18 21:14:08.000 352 33388.88 369.86 2315.84 27.59 2011-12-18 21:14:09.000 352 33388.83 369.89 2315.93 27.59 2011-12-18 21:14:10.000 352 33388.77 369.89 2315.88 27.59 2011-12-18 21:14:11.000 352 33388.81 369.89 2315.86 27.59 2011-12-18 21:14:12.000 352 33388.78 369.90 2315.83 27.59 2011-12-18 21:14:13.000 352 33388.72 369.90 2315.82 27.59 2011-12-18 21:14:14.000 352 33388.73 369.87 2315.88 27.59 2011-12-18 21:14:15.000 352 33388.72 369.85 2315.89 27.59 2011-12-18 21:14:16.000 352 33388.80 369.90 2315.89 27.59 2011-12-18 21:14:17.000 352 33388.69 369.85 2315.87 27.59 2011-12-18 21:14:18.000 352 33388.78 369.87 2315.89 27.59 2011-12-18 21:14:19.000 352 33388.72 369.89 2315.85 27.59 2011-12-18 21:14:20.000 352 33388.79 369.90 2315.86 27.59 2011-12-18 21:14:21.000 352 33388.68 369.88 2315.93 27.59 2011-12-18 21:14:22.000 352 33388.77 369.86 2315.84 27.59 2011-12-18 21:14:23.000 352 33388.75 369.85 2315.93 27.59 2011-12-18 21:14:24.000 352 33388.83 369.91 2315.89 27.59 2011-12-18 21:14:25.000 352 33388.70 369.88 2315.96 27.59 2011-12-18 21:14:26.000 352 33388.64 369.88 2315.91 27.59 2011-12-18 21:14:27.000 352 33388.70 369.91 2315.84 27.59 2011-12-18 21:14:28.000 352 33388.63 369.91 2315.93 27.59 2011-12-18 21:14:29.000 352 33388.57 369.89 2315.94 27.59 2011-12-18 21:14:30.000 352 33388.75 369.91 2315.85 27.59 2011-12-18 21:14:31.000 352 33388.66 369.94 2315.95 27.59 2011-12-18 21:14:32.000 352 33388.65 369.89 2315.94 27.59 2011-12-18 21:14:33.000 352 33388.60 369.90 2316.00 27.59 2011-12-18 21:14:34.000 352 33388.55 369.89 2315.97 27.59 2011-12-18 21:14:35.000 352 33388.65 369.88 2316.00 27.59 2011-12-18 21:14:36.000 352 33388.56 369.89 2315.88 27.59 2011-12-18 21:14:36.000 352 33388.62 369.91 2315.97 27.59 2011-12-18 21:14:38.000 352 33388.68 369.88 2315.89 27.59 2011-12-18 21:14:39.000 352 33388.71 369.89 2315.94 27.59 2011-12-18 21:14:40.000 352 33388.55 369.88 2315.91 27.59 2011-12-18 21:14:41.000 352 33388.49 369.91 2315.99 27.59 2011-12-18 21:14:42.000 352 33388.50 369.89 2315.99 27.59 2011-12-18 21:14:43.000 352 33388.46 369.92 2315.93 27.59 2011-12-18 21:14:44.000 352 33388.53 369.90 2315.93 27.59 2011-12-18 21:14:45.000 352 33388.55 369.91 2315.97 27.59 2011-12-18 21:14:46.000 352 33388.56 369.91 2315.91 27.59 2011-12-18 21:14:47.000 352 33388.53 369.92 2315.90 27.59 2011-12-18 21:14:48.000 352 33388.57 369.91 2316.03 27.59 2011-12-18 21:14:49.000 352 33388.55 369.92 2315.89 27.59 2011-12-18 21:14:49.000 352 33388.52 369.90 2315.97 27.59 2011-12-18 21:14:51.000 352 33388.52 369.90 2315.99 27.59 2011-12-18 21:14:52.000 352 33388.52 369.93 2316.00 27.59 2011-12-18 21:14:53.000 352 33388.52 369.90 2315.95 27.59 2011-12-18 21:14:54.000 352 33388.49 369.88 2315.97 27.59 2011-12-18 21:14:55.000 352 33388.57 369.90 2315.95 27.59 2011-12-18 21:14:56.000 352 33388.51 369.92 2315.94 27.59 2011-12-18 21:14:57.000 352 33388.52 369.87 2315.96 27.59 2011-12-18 21:14:58.000 352 33388.46 369.90 2315.93 27.59 2011-12-18 21:14:59.000 352 33388.52 369.90 2316.00 27.59 2011-12-18 21:15:00.000 352 33388.42 369.89 2315.95 27.59 2011-12-18 21:15:01.000 352 33388.50 369.89 2316.03 27.59 2011-12-18 21:15:02.000 352 33388.46 369.91 2316.00 27.59 2011-12-18 21:15:03.000 352 33388.51 369.92 2315.98 27.59 2011-12-18 21:15:04.000 352 33388.50 369.91 2316.03 27.59 2011-12-18 21:15:05.000 352 33388.39 369.91 2315.95 27.59 2011-12-18 21:15:06.000 352 33388.43 369.90 2315.92 27.59 2011-12-18 21:15:07.000 352 33388.52 369.94 2315.98 27.59 2011-12-18 21:15:08.000 352 33388.44 369.92 2315.92 27.59 2011-12-18 21:15:09.000 352 33388.43 369.95 2316.04 27.59 2011-12-18 21:15:10.000 352 33388.46 369.85 2316.03 27.59 2011-12-18 21:15:11.000 352 33388.43 369.89 2316.00 27.59 2011-12-18 21:15:12.000 352 33388.37 369.88 2316.09 27.59 2011-12-18 21:15:13.000 352 33388.44 369.90 2316.04 27.59 2011-12-18 21:15:14.000 352 33388.36 369.90 2316.00 27.59 2011-12-18 21:15:15.000 352 33388.40 369.92 2316.00 27.59 2011-12-18 21:15:16.000 352 33388.36 369.92 2316.01 27.59 2011-12-18 21:15:17.000 352 33388.38 369.89 2315.96 27.59 2011-12-18 21:15:18.000 352 33388.38 369.93 2315.97 27.59 2011-12-18 21:15:19.000 352 33388.31 369.90 2315.97 27.59 2011-12-18 21:15:20.000 352 33388.33 369.93 2315.95 27.59 2011-12-18 21:15:21.000 352 33388.40 369.89 2315.94 27.59 2011-12-18 21:15:22.000 352 33388.37 369.96 2315.94 27.59 2011-12-18 21:15:23.000 352 33388.32 369.90 2315.98 27.59 2011-12-18 21:15:24.000 352 33388.29 369.91 2316.03 27.59 2011-12-18 21:15:25.000 352 33388.32 369.87 2316.06 27.59 2011-12-18 21:15:26.000 352 33388.32 369.91 2315.98 27.59 2011-12-18 21:15:27.000 352 33388.39 369.94 2316.00 27.59 2011-12-18 21:15:28.000 352 33388.33 369.92 2315.98 27.59 2011-12-18 21:15:29.000 352 33388.24 369.89 2315.99 27.59 2011-12-18 21:15:30.000 352 33388.32 369.91 2316.01 27.59 2011-12-18 21:15:30.000 352 33388.25 369.91 2316.00 27.59 2011-12-18 21:15:32.000 352 33388.21 369.89 2315.98 27.59 2011-12-18 21:15:33.000 352 33388.25 369.93 2315.96 27.59 2011-12-18 21:15:34.000 352 33388.31 369.95 2316.03 27.60 2011-12-18 21:15:35.000 352 33388.20 369.96 2316.00 27.59 2011-12-18 21:15:36.000 352 33388.28 369.93 2316.03 27.59 2011-12-18 21:15:37.000 352 33388.29 369.94 2316.01 27.59 2011-12-18 21:15:38.000 352 33388.30 369.92 2316.03 27.59 2011-12-18 21:15:39.000 352 33388.18 369.94 2316.00 27.59 2011-12-18 21:15:40.000 352 33388.29 369.89 2316.02 27.60 2011-12-18 21:15:41.000 352 33388.21 369.88 2316.00 27.60 2011-12-18 21:15:42.000 352 33388.22 369.93 2316.04 27.60 2011-12-18 21:15:43.000 352 33388.22 369.90 2316.10 27.60 2011-12-18 21:15:43.000 352 33388.22 369.92 2316.07 27.60 2011-12-18 21:15:45.000 352 33388.22 369.93 2316.04 27.60 2011-12-18 21:15:46.000 352 33388.27 369.90 2316.07 27.60 2011-12-18 21:15:47.000 352 33388.23 369.90 2316.06 27.60 2011-12-18 21:15:48.000 352 33388.18 369.91 2316.06 27.60 2011-12-18 21:15:49.000 352 33388.11 369.92 2316.01 27.60 2011-12-18 21:15:50.000 352 33388.22 369.92 2316.01 27.60 2011-12-18 21:15:51.000 352 33388.25 369.93 2316.04 27.60 2011-12-18 21:15:52.000 352 33388.23 369.90 2316.03 27.60 2011-12-18 21:15:53.000 352 33388.25 369.90 2316.11 27.60 2011-12-18 21:15:54.000 352 33388.13 369.91 2316.04 27.60 2011-12-18 21:15:55.000 352 33388.21 369.89 2316.04 27.60 2011-12-18 21:15:56.000 352 33388.20 369.92 2316.02 27.60 2011-12-18 21:15:57.000 352 33388.14 369.91 2316.04 27.60 2011-12-18 21:15:58.000 352 33388.15 369.89 2316.08 27.60 2011-12-18 21:15:59.000 352 33388.18 369.94 2315.97 27.60 2011-12-18 21:16:00.000 352 33388.10 369.91 2316.06 27.60 2011-12-18 21:16:01.000 352 33388.24 369.93 2316.07 27.60 2011-12-18 21:16:02.000 352 33388.11 369.91 2316.01 27.60 2011-12-18 21:16:03.000 352 33388.11 369.93 2315.99 27.60 2011-12-18 21:16:04.000 352 33388.16 369.93 2316.09 27.60 2011-12-18 21:16:05.000 352 33388.12 369.92 2316.06 27.60 2011-12-18 21:16:06.000 352 33388.02 369.96 2316.04 27.60 2011-12-18 21:16:07.000 352 33388.15 369.96 2315.99 27.60 2011-12-18 21:16:08.000 352 33388.13 369.92 2315.99 27.60 2011-12-18 21:16:09.000 352 33388.13 369.93 2316.01 27.60 2011-12-18 21:16:10.000 352 33388.15 369.94 2316.01 27.60 2011-12-18 21:16:11.000 352 33388.02 369.91 2315.98 27.60 2011-12-18 21:16:12.000 352 33388.08 369.93 2316.07 27.60 2011-12-18 21:16:13.000 352 33388.11 369.96 2316.06 27.60 2011-12-18 21:16:14.000 352 33388.08 369.97 2316.04 27.60 2011-12-18 21:16:15.000 352 33388.07 369.89 2316.04 27.60 2011-12-18 21:16:16.000 352 33388.08 369.94 2316.12 27.60 2011-12-18 21:16:17.000 352 33388.09 369.95 2316.09 27.60 2011-12-18 21:16:18.000 352 33388.12 369.90 2316.06 27.60 2011-12-18 21:16:19.000 352 33388.04 369.95 2316.10 27.60 2011-12-18 21:16:20.000 352 33388.04 369.93 2316.09 27.60 2011-12-18 21:16:21.000 352 33388.03 369.91 2316.07 27.60 2011-12-18 21:16:22.000 352 33388.05 369.96 2316.04 27.60 2011-12-18 21:16:23.000 352 33388.04 369.95 2316.04 27.60 2011-12-18 21:16:24.000 352 33388.04 369.95 2316.06 27.60 2011-12-18 21:16:24.000 352 33388.08 369.93 2316.06 27.60 2011-12-18 21:16:26.000 352 33387.96 369.94 2316.07 27.60 2011-12-18 21:16:27.000 352 33388.05 369.93 2316.13 27.60 2011-12-18 21:16:28.000 352 33388.00 369.97 2316.13 27.60 2011-12-18 21:16:29.000 352 33388.04 369.96 2316.06 27.60 2011-12-18 21:16:30.000 352 33388.01 369.97 2315.96 27.60 2011-12-18 21:16:31.000 352 33388.02 369.95 2316.10 27.60 2011-12-18 21:16:32.000 352 33387.97 369.95 2316.09 27.60 2011-12-18 21:16:33.000 352 33388.00 369.99 2316.13 27.60 2011-12-18 21:16:34.000 352 33388.03 369.99 2316.01 27.60 2011-12-18 21:16:35.000 352 33387.92 369.97 2316.10 27.60 2011-12-18 21:16:36.000 352 33387.91 369.92 2316.11 27.60 2011-12-18 21:16:37.000 352 33388.06 369.97 2316.10 27.60 2011-12-18 21:16:37.000 352 33388.03 369.97 2316.07 27.60 2011-12-18 21:16:39.000 352 33387.95 369.93 2316.05 27.60 2011-12-18 21:16:40.000 352 33388.00 369.99 2316.08 27.60 2011-12-18 21:16:41.000 352 33387.89 369.99 2316.06 27.60 2011-12-18 21:16:42.000 352 33388.00 369.97 2316.12 27.60 2011-12-18 21:16:43.000 352 33388.01 369.94 2316.07 27.60 2011-12-18 21:16:44.000 352 33387.94 369.93 2316.07 27.60 2011-12-18 21:16:45.000 352 33388.03 369.99 2316.03 27.60 2011-12-18 21:16:46.000 352 33387.99 369.96 2316.11 27.60 2011-12-18 21:16:47.000 352 33387.97 369.97 2316.04 27.60 2011-12-18 21:16:48.000 352 33387.87 369.99 2316.00 27.60 2011-12-18 21:16:49.000 352 33387.96 370.01 2316.13 27.60 2011-12-18 21:16:50.000 352 33387.86 369.99 2316.09 27.60 2011-12-18 21:16:51.000 352 33387.82 369.96 2316.10 27.60 2011-12-18 21:16:52.000 352 33387.90 369.95 2316.07 27.60 2011-12-18 21:16:53.000 352 33387.85 370.00 2316.01 27.60 2011-12-18 21:16:54.000 352 33387.75 369.97 2316.04 27.60 2011-12-18 21:16:55.000 352 33387.87 369.97 2316.09 27.60 2011-12-18 21:16:56.000 352 33387.93 369.99 2316.04 27.60 2011-12-18 21:16:57.000 352 33388.00 369.94 2316.08 27.60 2011-12-18 21:16:58.000 352 33387.90 370.03 2316.11 27.60 2011-12-18 21:16:59.000 352 33387.82 370.00 2316.10 27.60 2011-12-18 21:17:00.000 352 33387.97 369.96 2316.15 27.60 2011-12-18 21:17:01.000 352 33387.87 370.00 2316.05 27.60 2011-12-18 21:17:02.000 352 33387.82 369.98 2315.98 27.60 2011-12-18 21:17:03.000 352 33387.87 369.95 2316.11 27.60 2011-12-18 21:17:04.000 352 33387.88 369.98 2316.06 27.60 2011-12-18 21:17:05.000 352 33387.85 370.00 2316.08 27.60 2011-12-18 21:17:06.000 352 33387.75 370.00 2316.05 27.60 2011-12-18 21:17:07.000 352 33387.80 370.00 2316.13 27.60 2011-12-18 21:17:08.000 352 33387.85 369.99 2316.09 27.60 2011-12-18 21:17:09.000 352 33387.86 369.99 2316.06 27.60 2011-12-18 21:17:10.000 352 33387.82 370.01 2316.01 27.60 2011-12-18 21:17:11.000 352 33387.81 369.98 2316.03 27.60 2011-12-18 21:17:12.000 352 33387.88 370.01 2316.02 27.60 2011-12-18 21:17:13.000 352 33387.84 369.99 2316.07 27.60 2011-12-18 21:17:14.000 352 33387.80 369.95 2316.13 27.60 2011-12-18 21:17:15.000 352 33387.90 369.99 2316.11 27.60 2011-12-18 21:17:16.000 352 33387.78 369.96 2316.04 27.60 2011-12-18 21:17:17.000 352 33387.88 370.00 2316.03 27.60 2011-12-18 21:17:18.000 352 33387.78 369.98 2316.13 27.60 2011-12-18 21:17:18.000 352 33387.82 370.01 2316.12 27.60 2011-12-18 21:17:20.000 352 33387.81 370.01 2316.08 27.60 2011-12-18 21:17:21.000 352 33387.84 370.01 2316.12 27.60 2011-12-18 21:17:22.000 352 33387.78 369.97 2316.02 27.60 2011-12-18 21:17:23.000 352 33387.71 370.04 2316.04 27.60 2011-12-18 21:17:24.000 352 33387.85 370.03 2316.10 27.60 2011-12-18 21:17:25.000 352 33387.80 370.05 2316.01 27.60 2011-12-18 21:17:26.000 352 33387.77 370.00 2315.99 27.60 2011-12-18 21:17:27.000 352 33387.81 370.06 2316.13 27.60 2011-12-18 21:17:28.000 352 33387.80 369.98 2316.07 27.60 2011-12-18 21:17:29.000 352 33387.65 370.01 2316.10 27.60 2011-12-18 21:17:30.000 352 33387.83 370.00 2316.09 27.60 2011-12-18 21:17:31.000 352 33387.79 370.00 2316.09 27.60 2011-12-18 21:17:31.000 352 33387.71 369.99 2316.18 27.60 2011-12-18 21:17:33.000 352 33387.80 370.02 2316.02 27.60 2011-12-18 21:17:34.000 352 33387.78 370.00 2316.01 27.60 2011-12-18 21:17:35.000 352 33387.82 370.00 2316.00 27.60 2011-12-18 21:17:36.000 352 33387.76 370.02 2316.04 27.60 2011-12-18 21:17:37.000 352 33387.72 370.00 2316.12 27.60 2011-12-18 21:17:38.000 352 33387.74 369.99 2316.07 27.60 2011-12-18 21:17:39.000 352 33387.69 369.95 2316.06 27.60 2011-12-18 21:17:40.000 352 33387.67 370.00 2316.05 27.60 2011-12-18 21:17:41.000 352 33387.76 370.04 2316.06 27.60 2011-12-18 21:17:42.000 352 33387.68 370.00 2316.10 27.60 2011-12-18 21:17:43.000 352 33387.72 370.02 2316.12 27.60 2011-12-18 21:17:44.000 352 33387.71 370.03 2316.09 27.60 2011-12-18 21:17:45.000 352 33387.70 370.01 2316.04 27.60 2011-12-18 21:17:46.000 352 33387.71 370.04 2316.03 27.60 2011-12-18 21:17:47.000 352 33387.59 369.99 2316.10 27.60 2011-12-18 21:17:48.000 352 33387.75 369.99 2316.09 27.60 2011-12-18 21:17:49.000 352 33387.72 370.01 2316.03 27.60 2011-12-18 21:17:50.000 352 33387.68 370.02 2316.03 27.60 2011-12-18 21:17:51.000 352 33387.69 370.00 2316.06 27.60 2011-12-18 21:17:52.000 352 33387.63 369.99 2316.03 27.60 2011-12-18 21:17:53.000 352 33387.62 370.01 2316.07 27.60 2011-12-18 21:17:54.000 352 33387.73 370.01 2316.04 27.60 2011-12-18 21:17:55.000 352 33387.71 370.04 2316.09 27.60 2011-12-18 21:17:56.000 352 33387.66 370.01 2316.03 27.60 2011-12-18 21:17:57.000 352 33387.65 370.03 2316.10 27.60 2011-12-18 21:17:58.000 352 33387.66 369.98 2316.12 27.60 2011-12-18 21:17:59.000 352 33387.59 369.99 2316.12 27.60 2011-12-18 21:18:00.000 352 33387.68 369.98 2316.04 27.60 2011-12-18 21:18:01.000 352 33387.72 370.01 2316.05 27.60 2011-12-18 21:18:02.000 352 33387.59 370.01 2316.07 27.60 2011-12-18 21:18:03.000 352 33387.69 369.99 2316.02 27.60 2011-12-18 21:18:04.000 352 33387.65 370.03 2316.06 27.60 2011-12-18 21:18:05.000 352 33387.56 370.02 2316.09 27.60 2011-12-18 21:18:06.000 352 33387.55 370.03 2316.09 27.60 2011-12-18 21:18:07.000 352 33387.69 369.98 2316.01 27.60 2011-12-18 21:18:08.000 352 33387.62 369.99 2316.00 27.60 2011-12-18 21:18:09.000 352 33387.66 369.99 2316.10 27.60 2011-12-18 21:18:10.000 352 33387.60 369.98 2316.14 27.60 2011-12-18 21:18:11.000 352 33387.63 370.01 2316.10 27.60 2011-12-18 21:18:12.000 352 33387.59 369.99 2316.03 27.60 2011-12-18 21:18:12.000 352 33387.56 370.01 2316.03 27.60 2011-12-18 21:18:14.000 352 33387.57 369.97 2316.10 27.60 2011-12-18 21:18:15.000 352 33387.65 370.01 2316.03 27.60 2011-12-18 21:18:16.000 352 33387.60 370.01 2316.10 27.60 2011-12-18 21:18:17.000 352 33387.63 369.98 2316.08 27.60 2011-12-18 21:18:18.000 352 33387.54 369.99 2316.03 27.60 2011-12-18 21:18:19.000 352 33387.71 370.03 2316.16 27.60 2011-12-18 21:18:20.000 352 33387.56 370.02 2316.12 27.60 2011-12-18 21:18:21.000 352 33387.60 370.00 2316.05 27.60 2011-12-18 21:18:22.000 352 33387.63 370.02 2316.10 27.60 2011-12-18 21:18:23.000 352 33387.47 370.00 2315.97 27.60 2011-12-18 21:18:24.000 352 33387.70 370.05 2316.01 27.60 2011-12-18 21:18:25.000 352 33387.51 370.03 2316.01 27.60 2011-12-18 21:18:25.000 352 33387.61 370.06 2316.02 27.60 2011-12-18 21:18:27.000 352 33387.54 370.04 2316.09 27.60 2011-12-18 21:18:28.000 352 33387.62 370.02 2316.03 27.60 2011-12-18 21:18:29.000 352 33387.69 370.00 2316.00 27.60 2011-12-18 21:18:30.000 352 33387.53 370.02 2316.06 27.60 2011-12-18 21:18:31.000 352 33387.59 370.04 2316.07 27.60 2011-12-18 21:18:32.000 352 33387.60 370.05 2316.10 27.60 2011-12-18 21:18:33.000 352 33387.59 369.98 2316.06 27.60 2011-12-18 21:18:34.000 352 33387.57 370.00 2316.06 27.60 2011-12-18 21:18:35.000 352 33387.51 369.96 2316.16 27.60 2011-12-18 21:18:36.000 352 33387.53 370.03 2316.08 27.60 2011-12-18 21:18:37.000 352 33387.52 370.04 2316.13 27.60 2011-12-18 21:18:38.000 352 33387.49 370.03 2316.04 27.60 2011-12-18 21:18:39.000 352 33387.59 370.02 2315.98 27.60 2011-12-18 21:18:40.000 352 33387.50 370.01 2316.04 27.60 2011-12-18 21:18:41.000 352 33387.60 370.02 2316.02 27.60 2011-12-18 21:18:42.000 352 33387.50 370.00 2316.03 27.60 2011-12-18 21:18:43.000 352 33387.58 370.01 2316.04 27.60 2011-12-18 21:18:44.000 352 33387.48 370.02 2316.04 27.60 2011-12-18 21:18:45.000 352 33387.54 370.04 2316.04 27.60 2011-12-18 21:18:46.000 352 33387.50 370.02 2316.00 27.60 2011-12-18 21:18:47.000 352 33387.47 370.00 2316.09 27.60 2011-12-18 21:18:48.000 352 33387.60 370.00 2316.01 27.60 2011-12-18 21:18:49.000 352 33387.56 370.00 2316.10 27.60 2011-12-18 21:18:50.000 352 33387.49 370.02 2316.14 27.60 2011-12-18 21:18:51.000 352 33387.51 370.04 2316.06 27.60 2011-12-18 21:18:52.000 352 33387.44 370.03 2316.03 27.60 2011-12-18 21:18:53.000 352 33387.50 369.99 2315.99 27.60 2011-12-18 21:18:54.000 352 33387.51 370.04 2316.04 27.60 2011-12-18 21:18:55.000 352 33387.39 370.05 2316.04 27.60 2011-12-18 21:18:56.000 352 33387.44 370.01 2315.95 27.60 2011-12-18 21:18:57.000 352 33387.44 370.04 2316.01 27.60 2011-12-18 21:18:58.000 352 33387.44 370.04 2316.05 27.60 2011-12-18 21:18:59.000 352 33387.48 370.02 2316.04 27.60 2011-12-18 21:19:00.000 352 33387.39 370.01 2315.98 27.60 2011-12-18 21:19:01.000 352 33387.46 370.04 2316.04 27.60 2011-12-18 21:19:02.000 352 33387.44 370.03 2316.03 27.60 2011-12-18 21:19:03.000 352 33387.47 370.01 2316.01 27.60 2011-12-18 21:19:04.000 352 33387.39 369.99 2316.01 27.60 2011-12-18 21:19:05.000 352 33387.38 370.04 2316.06 27.60 2011-12-18 21:19:06.000 352 33387.37 369.98 2316.07 27.60 2011-12-18 21:19:06.000 352 33387.34 370.01 2316.07 27.60 2011-12-18 21:19:08.000 352 33387.38 370.00 2316.06 27.60 2011-12-18 21:19:09.000 352 33387.41 370.02 2316.01 27.60 2011-12-18 21:19:10.000 352 33387.42 369.99 2316.04 27.60 2011-12-18 21:19:11.000 352 33387.44 370.03 2316.03 27.60 2011-12-18 21:19:12.000 352 33387.34 370.00 2316.03 27.60 2011-12-18 21:19:13.000 352 33387.42 370.00 2316.04 27.60 2011-12-18 21:19:14.000 352 33387.32 369.99 2316.05 27.60 2011-12-18 21:19:15.000 352 33387.37 369.96 2315.93 27.60 2011-12-18 21:19:16.000 352 33387.30 370.00 2316.07 27.60 2011-12-18 21:19:17.000 352 33387.26 369.99 2316.13 27.60 2011-12-18 21:19:18.000 352 33387.31 370.03 2316.06 27.60 2011-12-18 21:19:19.000 352 33387.31 370.05 2316.07 27.60 2011-12-18 21:19:19.000 352 33387.30 369.99 2316.04 27.60 2011-12-18 21:19:21.000 352 33387.23 369.99 2316.04 27.60 2011-12-18 21:19:22.000 352 33387.32 370.04 2316.00 27.60 2011-12-18 21:19:23.000 352 33387.28 369.99 2316.11 27.60 2011-12-18 21:19:24.000 352 33387.26 369.97 2316.13 27.60 2011-12-18 21:19:25.000 352 33387.26 370.00 2316.09 27.60 2011-12-18 21:19:26.000 352 33387.25 370.01 2316.14 27.60 2011-12-18 21:19:27.000 352 33387.24 370.01 2316.00 27.60 2011-12-18 21:19:28.000 352 33387.26 369.98 2316.18 27.60 2011-12-18 21:19:29.000 352 33387.16 369.96 2316.01 27.60 2011-12-18 21:19:30.000 352 33387.18 369.99 2316.10 27.60 2011-12-18 21:19:31.000 352 33387.34 369.99 2316.13 27.60 2011-12-18 21:19:32.000 352 33387.19 369.97 2316.13 27.60 2011-12-18 21:19:33.000 352 33387.19 370.06 2316.05 27.60 2011-12-18 21:19:34.000 352 33387.23 369.95 2316.03 27.60 2011-12-18 21:19:35.000 352 33387.19 369.97 2316.09 27.60 2011-12-18 21:19:36.000 352 33387.24 369.99 2316.06 27.60 2011-12-18 21:19:37.000 352 33387.18 369.97 2316.12 27.60 2011-12-18 21:19:38.000 352 33387.18 369.96 2316.12 27.60 2011-12-18 21:19:39.000 352 33387.18 369.98 2316.05 27.60 2011-12-18 21:19:40.000 352 33387.08 369.99 2316.14 27.60 2011-12-18 21:19:41.000 352 33387.19 369.99 2316.07 27.60 2011-12-18 21:19:42.000 352 33387.07 369.97 2316.09 27.60 2011-12-18 21:19:43.000 352 33387.14 369.96 2316.08 27.60 2011-12-18 21:19:44.000 352 33387.11 369.95 2316.08 27.60 2011-12-18 21:19:45.000 352 33387.13 369.96 2316.06 27.60 2011-12-18 21:19:46.000 352 33387.10 370.01 2316.09 27.60 2011-12-18 21:19:47.000 352 33386.97 369.99 2316.10 27.60 2011-12-18 21:19:48.000 352 33387.11 370.01 2316.05 27.60 2011-12-18 21:19:49.000 352 33387.07 370.02 2316.10 27.60 2011-12-18 21:19:50.000 352 33387.01 370.05 2316.05 27.60 2011-12-18 21:19:51.000 352 33387.08 369.96 2316.04 27.60 2011-12-18 21:19:52.000 352 33387.06 369.99 2316.14 27.60 2011-12-18 21:19:53.000 352 33387.01 369.96 2316.15 27.60 2011-12-18 21:19:54.000 352 33387.02 370.00 2316.12 27.60 2011-12-18 21:19:55.000 352 33387.06 370.00 2316.01 27.60 2011-12-18 21:19:56.000 352 33386.92 369.96 2316.06 27.60 2011-12-18 21:19:57.000 352 33386.94 369.96 2316.12 27.60 2011-12-18 21:19:58.000 352 33386.95 369.94 2316.06 27.60 2011-12-18 21:19:59.000 352 33386.91 369.97 2316.02 27.60 2011-12-18 21:20:00.000 352 33386.95 370.01 2316.13 27.60 2011-12-18 21:20:00.000 352 33386.89 369.98 2316.09 27.60 2011-12-18 21:20:02.000 352 33386.95 369.97 2316.06 27.60 2011-12-18 21:20:03.000 352 33386.96 369.94 2316.09 27.60 2011-12-18 21:20:04.000 352 33386.94 369.99 2316.08 27.60 2011-12-18 21:20:05.000 352 33386.93 370.00 2316.14 27.60 2011-12-18 21:20:06.000 352 33386.79 370.01 2316.15 27.60 2011-12-18 21:20:07.000 352 33386.94 370.00 2316.14 27.60 2011-12-18 21:20:08.000 352 33386.92 369.99 2316.10 27.60 2011-12-18 21:20:09.000 352 33386.91 369.93 2316.12 27.60 2011-12-18 21:20:10.000 352 33386.87 370.02 2316.07 27.60 2011-12-18 21:20:11.000 352 33386.83 370.02 2316.15 27.60 2011-12-18 21:20:12.000 352 33386.82 370.00 2316.07 27.60 2011-12-18 21:20:13.000 352 33386.88 370.02 2316.13 27.60 2011-12-18 21:20:13.000 352 33386.81 370.02 2316.12 27.60 2011-12-18 21:20:15.000 352 33386.78 369.96 2316.16 27.60 2011-12-18 21:20:16.000 352 33386.78 369.98 2316.20 27.60 2011-12-18 21:20:17.000 352 33386.79 370.01 2316.10 27.60 2011-12-18 21:20:18.000 352 33386.72 369.98 2316.12 27.60 2011-12-18 21:20:19.000 352 33386.75 369.99 2316.12 27.60 2011-12-18 21:20:20.000 352 33386.69 370.00 2316.16 27.60 2011-12-18 21:20:21.000 352 33386.69 370.00 2316.09 27.60 2011-12-18 21:20:22.000 352 33386.64 370.01 2316.16 27.60 2011-12-18 21:20:23.000 352 33386.67 369.99 2316.13 27.60 2011-12-18 21:20:24.000 352 33386.69 370.01 2316.21 27.60 2011-12-18 21:20:25.000 352 33386.63 370.02 2316.19 27.60 2011-12-18 21:20:26.000 352 33386.66 370.01 2316.16 27.60 2011-12-18 21:20:27.000 352 33386.62 370.01 2316.19 27.60 2011-12-18 21:20:28.000 352 33386.56 370.02 2316.15 27.60 2011-12-18 21:20:29.000 352 33386.58 370.06 2316.19 27.60 2011-12-18 21:20:30.000 352 33386.55 370.06 2316.07 27.60 2011-12-18 21:20:31.000 352 33386.53 370.04 2316.16 27.60 2011-12-18 21:20:32.000 352 33386.51 370.01 2316.18 27.60 2011-12-18 21:20:33.000 352 33386.49 369.99 2316.10 27.60 2011-12-18 21:20:34.000 352 33386.53 369.96 2316.17 27.60 2011-12-18 21:20:35.000 352 33386.49 370.05 2316.16 27.60 2011-12-18 21:20:36.000 352 33386.43 370.02 2316.23 27.60 2011-12-18 21:20:37.000 352 33386.34 370.03 2316.20 27.60 2011-12-18 21:20:38.000 352 33386.44 370.04 2316.12 27.60 2011-12-18 21:20:39.000 352 33386.41 370.04 2316.14 27.60 2011-12-18 21:20:40.000 352 33386.45 370.01 2316.10 27.60 2011-12-18 21:20:41.000 352 33386.32 369.99 2316.17 27.60 2011-12-18 21:20:42.000 352 33386.48 370.01 2316.23 27.60 2011-12-18 21:20:43.000 352 33386.33 370.08 2316.27 27.60 2011-12-18 21:20:44.000 352 33386.35 370.05 2316.24 27.60 2011-12-18 21:20:45.000 352 33386.41 370.01 2316.18 27.60 2011-12-18 21:20:46.000 352 33386.31 370.07 2316.16 27.60 2011-12-18 21:20:47.000 352 33386.33 370.03 2316.19 27.60 2011-12-18 21:20:48.000 352 33386.35 370.03 2316.19 27.60 2011-12-18 21:20:49.000 352 33386.26 370.06 2316.27 27.60 2011-12-18 21:20:50.000 352 33386.28 370.02 2316.24 27.60 2011-12-18 21:20:51.000 352 33386.32 370.04 2316.17 27.60 2011-12-18 21:20:52.000 352 33386.32 370.03 2316.23 27.60 2011-12-18 21:20:53.000 352 33386.19 370.05 2316.18 27.60 2011-12-18 21:20:54.000 352 33386.25 370.04 2316.29 27.60 2011-12-18 21:20:54.000 352 33386.34 370.06 2316.24 27.60 2011-12-18 21:20:56.000 352 33386.16 370.05 2316.20 27.60 2011-12-18 21:20:57.000 352 33386.13 370.03 2316.22 27.60 2011-12-18 21:20:58.000 352 33386.29 370.02 2316.20 27.60 2011-12-18 21:20:59.000 352 33386.18 370.02 2316.13 27.60 2011-12-18 21:21:00.000 352 33386.16 370.05 2316.17 27.60 2011-12-18 21:21:01.000 352 33386.15 370.01 2316.28 27.60 2011-12-18 21:21:02.000 352 33386.17 370.03 2316.29 27.60 2011-12-18 21:21:03.000 352 33386.10 370.04 2316.31 27.60 2011-12-18 21:21:04.000 352 33386.03 370.05 2316.25 27.60 2011-12-18 21:21:05.000 352 33386.05 370.03 2316.20 27.60 2011-12-18 21:21:06.000 352 33386.05 370.01 2316.15 27.60 2011-12-18 21:21:07.000 352 33386.02 370.04 2316.21 27.60 2011-12-18 21:21:07.000 352 33385.96 370.02 2316.26 27.60 2011-12-18 21:21:09.000 352 33386.05 370.07 2316.18 27.60 2011-12-18 21:21:10.000 352 33386.01 370.05 2316.37 27.60 2011-12-18 21:21:11.000 352 33386.00 370.06 2316.26 27.60 2011-12-18 21:21:12.000 352 33386.03 370.02 2316.28 27.60 2011-12-18 21:21:13.000 352 33386.00 370.09 2316.28 27.60 2011-12-18 21:21:14.000 352 33385.98 370.06 2316.24 27.60 2011-12-18 21:21:15.000 352 33385.97 370.09 2316.28 27.60 2011-12-18 21:21:16.000 352 33385.87 370.03 2316.32 27.60 2011-12-18 21:21:17.000 352 33385.99 370.06 2316.26 27.60 2011-12-18 21:21:18.000 352 33385.92 370.11 2316.22 27.60 2011-12-18 21:21:19.000 352 33385.90 370.11 2316.21 27.60 2011-12-18 21:21:20.000 352 33385.85 370.12 2316.21 27.60 2011-12-18 21:21:21.000 352 33385.83 370.06 2316.32 27.60 2011-12-18 21:21:22.000 352 33385.79 370.08 2316.25 27.60 2011-12-18 21:21:23.000 352 33385.84 370.08 2316.35 27.60 2011-12-18 21:21:24.000 352 33385.77 370.11 2316.35 27.60 2011-12-18 21:21:25.000 352 33385.84 370.09 2316.31 27.60 2011-12-18 21:21:26.000 352 33385.77 370.08 2316.26 27.60 2011-12-18 21:21:27.000 352 33385.76 370.10 2316.39 27.60 2011-12-18 21:21:28.000 352 33385.73 370.10 2316.35 27.60 2011-12-18 21:21:29.000 352 33385.67 370.14 2316.20 27.60 2011-12-18 21:21:30.000 352 33385.68 370.13 2316.31 27.60 2011-12-18 21:21:31.000 352 33385.73 370.14 2316.37 27.60 2011-12-18 21:21:32.000 352 33385.69 370.13 2316.34 27.60 2011-12-18 21:21:33.000 352 33385.66 370.12 2316.29 27.60 2011-12-18 21:21:34.000 352 33385.68 370.11 2316.29 27.60 2011-12-18 21:21:35.000 352 33385.56 370.11 2316.32 27.60 2011-12-18 21:21:36.000 352 33385.68 370.13 2316.31 27.60 2011-12-18 21:21:37.000 352 33385.59 370.13 2316.29 27.60 2011-12-18 21:21:38.000 352 33385.57 370.11 2316.27 27.60 2011-12-18 21:21:39.000 352 33385.58 370.12 2316.33 27.60 2011-12-18 21:21:40.000 352 33385.56 370.13 2316.30 27.60 2011-12-18 21:21:41.000 352 33385.60 370.12 2316.31 27.60 2011-12-18 21:21:42.000 352 33385.45 370.12 2316.34 27.60 2011-12-18 21:21:43.000 352 33385.62 370.15 2316.39 27.60 2011-12-18 21:21:44.000 352 33385.48 370.15 2316.38 27.60 2011-12-18 21:21:45.000 352 33385.47 370.15 2316.43 27.60 2011-12-18 21:21:46.000 352 33385.45 370.11 2316.27 27.60 2011-12-18 21:21:47.000 352 33385.46 370.13 2316.35 27.60 2011-12-18 21:21:48.000 352 33385.48 370.16 2316.40 27.60 2011-12-18 21:21:48.000 352 33385.38 370.15 2316.45 27.60 2011-12-18 21:21:50.000 352 33385.41 370.12 2316.39 27.60 2011-12-18 21:21:51.000 352 33385.40 370.15 2316.35 27.60 2011-12-18 21:21:52.000 352 33385.38 370.16 2316.37 27.60 2011-12-18 21:21:53.000 352 33385.49 370.16 2316.38 27.60 2011-12-18 21:21:54.000 352 33385.35 370.15 2316.26 27.60 2011-12-18 21:21:55.000 352 33385.42 370.18 2316.26 27.60 2011-12-18 21:21:56.000 352 33385.36 370.17 2316.25 27.60 2011-12-18 21:21:57.000 352 33385.27 370.14 2316.37 27.60 2011-12-18 21:21:58.000 352 33385.33 370.20 2316.26 27.60 2011-12-18 21:21:59.000 352 33385.35 370.14 2316.32 27.60 2011-12-18 21:22:00.000 352 33385.21 370.15 2316.34 27.60 2011-12-18 21:22:01.000 352 33385.31 370.20 2316.36 27.60 2011-12-18 21:22:01.000 352 33385.36 370.19 2316.37 27.60 2011-12-18 21:22:03.000 352 33385.26 370.22 2316.34 27.60 2011-12-18 21:22:04.000 352 33385.22 370.19 2316.35 27.60 2011-12-18 21:22:05.000 352 33385.25 370.16 2316.34 27.60 2011-12-18 21:22:06.000 352 33385.14 370.23 2316.36 27.60 2011-12-18 21:22:07.000 352 33385.22 370.18 2316.34 27.60 2011-12-18 21:22:08.000 352 33385.18 370.19 2316.33 27.60 2011-12-18 21:22:09.000 352 33385.20 370.14 2316.32 27.60 2011-12-18 21:22:10.000 352 33385.18 370.18 2316.37 27.60 2011-12-18 21:22:11.000 352 33385.19 370.16 2316.25 27.60 2011-12-18 21:22:12.000 352 33385.02 370.19 2316.34 27.60 2011-12-18 21:22:13.000 352 33385.12 370.20 2316.39 27.60 2011-12-18 21:22:14.000 352 33385.14 370.20 2316.34 27.60 2011-12-18 21:22:15.000 352 33385.04 370.15 2316.35 27.60 2011-12-18 21:22:16.000 352 33385.04 370.18 2316.31 27.60 2011-12-18 21:22:17.000 352 33385.02 370.21 2316.34 27.60 2011-12-18 21:22:18.000 352 33385.02 370.19 2316.37 27.60 2011-12-18 21:22:19.000 352 33384.98 370.21 2316.41 27.60 2011-12-18 21:22:20.000 352 33384.96 370.23 2316.44 27.60 2011-12-18 21:22:21.000 352 33384.99 370.17 2316.38 27.60 2011-12-18 21:22:22.000 352 33384.98 370.20 2316.35 27.60 2011-12-18 21:22:23.000 352 33384.90 370.22 2316.31 27.60 2011-12-18 21:22:24.000 352 33384.96 370.23 2316.29 27.60 2011-12-18 21:22:25.000 352 33384.92 370.21 2316.45 27.60 2011-12-18 21:22:26.000 352 33384.95 370.22 2316.54 27.60 2011-12-18 21:22:27.000 352 33384.85 370.24 2316.41 27.60 2011-12-18 21:22:28.000 352 33384.79 370.20 2316.43 27.60 2011-12-18 21:22:29.000 352 33384.76 370.23 2316.39 27.60 2011-12-18 21:22:30.000 352 33384.87 370.20 2316.34 27.60 2011-12-18 21:22:31.000 352 33384.77 370.22 2316.43 27.60 2011-12-18 21:22:32.000 352 33384.88 370.20 2316.32 27.60 2011-12-18 21:22:33.000 352 33384.80 370.22 2316.42 27.60 2011-12-18 21:22:34.000 352 33384.76 370.12 2316.38 27.60 2011-12-18 21:22:35.000 352 33384.86 370.24 2316.41 27.60 2011-12-18 21:22:36.000 352 33384.80 370.22 2316.47 27.60 2011-12-18 21:22:37.000 352 33384.75 370.24 2316.35 27.60 2011-12-18 21:22:38.000 352 33384.68 370.24 2316.36 27.60 2011-12-18 21:22:39.000 352 33384.76 370.21 2316.43 27.60 2011-12-18 21:22:40.000 352 33384.72 370.22 2316.35 27.60 2011-12-18 21:22:41.000 352 33384.68 370.19 2316.44 27.60 2011-12-18 21:22:42.000 352 33384.78 370.24 2316.38 27.60 2011-12-18 21:22:42.000 352 33384.64 370.24 2316.37 27.60 2011-12-18 21:22:44.000 352 33384.67 370.24 2316.40 27.60 2011-12-18 21:22:45.000 352 33384.61 370.25 2316.32 27.60 2011-12-18 21:22:46.000 352 33384.59 370.24 2316.41 27.60 2011-12-18 21:22:47.000 352 33384.54 370.25 2316.41 27.60 2011-12-18 21:22:48.000 352 33384.64 370.24 2316.42 27.60 2011-12-18 21:22:49.000 352 33384.63 370.24 2316.37 27.60 2011-12-18 21:22:50.000 352 33384.56 370.24 2316.39 27.60 2011-12-18 21:22:51.000 352 33384.55 370.26 2316.34 27.60 2011-12-18 21:22:52.000 352 33384.58 370.25 2316.50 27.60 2011-12-18 21:22:53.000 352 33384.57 370.25 2316.43 27.60 2011-12-18 21:22:54.000 352 33384.49 370.30 2316.42 27.60 2011-12-18 21:22:55.000 352 33384.53 370.27 2316.43 27.60 2011-12-18 21:22:55.000 352 33384.43 370.24 2316.43 27.60 2011-12-18 21:22:57.000 352 33384.46 370.25 2316.29 27.60 2011-12-18 21:22:58.000 352 33384.55 370.29 2316.38 27.60 2011-12-18 21:22:59.000 352 33384.46 370.26 2316.37 27.60 2011-12-18 21:23:00.000 352 33384.43 370.30 2316.47 27.60 2011-12-18 21:23:01.000 352 33384.43 370.29 2316.41 27.60 2011-12-18 21:23:02.000 352 33384.39 370.24 2316.40 27.60 2011-12-18 21:23:03.000 352 33384.40 370.29 2316.47 27.60 2011-12-18 21:23:04.000 352 33384.35 370.32 2316.36 27.60 2011-12-18 21:23:05.000 352 33384.37 370.28 2316.46 27.60 2011-12-18 21:23:06.000 352 33384.43 370.28 2316.36 27.60 2011-12-18 21:23:07.000 352 33384.30 370.30 2316.26 27.60 2011-12-18 21:23:08.000 352 33384.42 370.32 2316.35 27.60 2011-12-18 21:23:09.000 352 33384.39 370.28 2316.37 27.60 2011-12-18 21:23:10.000 352 33384.37 370.24 2316.47 27.60 2011-12-18 21:23:11.000 352 33384.37 370.32 2316.41 27.60 2011-12-18 21:23:12.000 352 33384.37 370.27 2316.37 27.60 2011-12-18 21:23:13.000 352 33384.31 370.29 2316.35 27.60 2011-12-18 21:23:14.000 352 33384.28 370.28 2316.32 27.60 2011-12-18 21:23:15.000 352 33384.33 370.28 2316.39 27.60 2011-12-18 21:23:16.000 352 33384.27 370.30 2316.38 27.60 2011-12-18 21:23:17.000 352 33384.30 370.30 2316.40 27.60 2011-12-18 21:23:18.000 352 33384.34 370.27 2316.40 27.60 2011-12-18 21:23:19.000 352 33384.22 370.29 2316.44 27.60 2011-12-18 21:23:20.000 352 33384.25 370.28 2316.46 27.60 2011-12-18 21:23:21.000 352 33384.22 370.31 2316.44 27.60 2011-12-18 21:23:22.000 352 33384.28 370.34 2316.26 27.60 2011-12-18 21:23:23.000 352 33384.20 370.29 2316.49 27.60 2011-12-18 21:23:24.000 352 33384.15 370.28 2316.42 27.60 2011-12-18 21:23:25.000 352 33384.17 370.34 2316.36 27.60 2011-12-18 21:23:26.000 352 33384.21 370.30 2316.37 27.60 2011-12-18 21:23:27.000 352 33384.12 370.32 2316.43 27.60 2011-12-18 21:23:28.000 352 33384.26 370.31 2316.43 27.60 2011-12-18 21:23:29.000 352 33384.18 370.32 2316.44 27.60 2011-12-18 21:23:30.000 352 33384.18 370.33 2316.39 27.60 2011-12-18 21:23:31.000 352 33384.12 370.31 2316.38 27.60 2011-12-18 21:23:32.000 352 33384.15 370.30 2316.31 27.60 2011-12-18 21:23:33.000 352 33384.18 370.29 2316.38 27.60 2011-12-18 21:23:34.000 352 33384.14 370.30 2316.34 27.60 2011-12-18 21:23:35.000 352 33384.12 370.34 2316.35 27.60 2011-12-18 21:23:36.000 352 33384.09 370.31 2316.31 27.60 2011-12-18 21:23:36.000 352 33384.14 370.30 2316.38 27.60 2011-12-18 21:23:38.000 352 33384.11 370.30 2316.41 27.60 2011-12-18 21:23:39.000 352 33384.03 370.28 2316.40 27.60 2011-12-18 21:23:40.000 352 33384.09 370.32 2316.38 27.60 2011-12-18 21:23:41.000 352 33384.12 370.33 2316.33 27.60 2011-12-18 21:23:42.000 352 33384.09 370.26 2316.37 27.60 2011-12-18 21:23:43.000 352 33384.14 370.27 2316.40 27.60 2011-12-18 21:23:44.000 352 33384.07 370.24 2316.36 27.60 2011-12-18 21:23:45.000 352 33384.18 370.26 2316.35 27.60 2011-12-18 21:23:46.000 352 33384.04 370.30 2316.29 27.60 2011-12-18 21:23:47.000 352 33384.07 370.28 2316.30 27.60 2011-12-18 21:23:48.000 352 33384.21 370.29 2316.25 27.60 2011-12-18 21:23:49.000 352 33384.08 370.28 2316.31 27.60 2011-12-18 21:23:49.000 352 33383.97 370.25 2316.28 27.60 2011-12-18 21:23:51.000 352 33384.07 370.29 2316.38 27.60 2011-12-18 21:23:52.000 352 33384.16 370.26 2316.35 27.60 2011-12-18 21:23:53.000 352 33383.96 370.26 2316.26 27.60 2011-12-18 21:23:54.000 352 33384.11 370.30 2316.38 27.60 2011-12-18 21:23:55.000 352 33384.08 370.31 2316.28 27.60 2011-12-18 21:23:56.000 352 33384.02 370.31 2316.30 27.60 2011-12-18 21:23:57.000 352 33384.12 370.27 2316.34 27.60 2011-12-18 21:23:58.000 352 33384.08 370.29 2316.34 27.60 2011-12-18 21:23:59.000 352 33384.04 370.26 2316.24 27.60 2011-12-18 21:24:00.000 352 33383.97 370.27 2316.34 27.60 2011-12-18 21:24:01.000 352 33384.10 370.28 2316.37 27.60 2011-12-18 21:24:02.000 352 33384.02 370.24 2316.31 27.61 2011-12-18 21:24:03.000 352 33384.04 370.29 2316.37 27.61 2011-12-18 21:24:04.000 352 33384.00 370.24 2316.31 27.61 2011-12-18 21:24:05.000 352 33384.05 370.27 2316.30 27.60 2011-12-18 21:24:06.000 352 33384.04 370.30 2316.27 27.61 2011-12-18 21:24:07.000 352 33384.07 370.31 2316.37 27.61 2011-12-18 21:24:08.000 352 33384.06 370.30 2316.35 27.60 2011-12-18 21:24:09.000 352 33384.11 370.26 2316.28 27.60 2011-12-18 21:24:10.000 352 33383.96 370.29 2316.25 27.61 2011-12-18 21:24:11.000 352 33384.00 370.22 2316.28 27.60 2011-12-18 21:24:12.000 352 33384.00 370.25 2316.31 27.61 2011-12-18 21:24:13.000 352 33383.94 370.27 2316.29 27.60 2011-12-18 21:24:14.000 352 33384.03 370.22 2316.26 27.61 2011-12-18 21:24:15.000 352 33383.97 370.26 2316.31 27.61 2011-12-18 21:24:16.000 352 33384.03 370.24 2316.22 27.61 2011-12-18 21:24:17.000 352 33383.94 370.20 2316.32 27.61 2011-12-18 21:24:18.000 352 33384.00 370.26 2316.33 27.61 2011-12-18 21:24:19.000 352 33383.97 370.21 2316.31 27.61 2011-12-18 21:24:20.000 352 33383.98 370.22 2316.22 27.61 2011-12-18 21:24:21.000 352 33384.00 370.22 2316.18 27.61 2011-12-18 21:24:22.000 352 33383.97 370.24 2316.22 27.61 2011-12-18 21:24:23.000 352 33384.04 370.18 2316.28 27.61 2011-12-18 21:24:24.000 352 33383.94 370.23 2316.26 27.61 2011-12-18 21:24:25.000 352 33384.05 370.20 2316.20 27.60 2011-12-18 21:24:26.000 352 33384.01 370.20 2316.15 27.61 2011-12-18 21:24:27.000 352 33384.08 370.23 2316.19 27.61 2011-12-18 21:24:28.000 352 33384.05 370.17 2316.23 27.61 2011-12-18 21:24:29.000 352 33384.01 370.20 2316.19 27.61 2011-12-18 21:24:30.000 352 33383.94 370.20 2316.22 27.61 2011-12-18 21:24:30.000 352 33383.97 370.17 2316.19 27.61 2011-12-18 21:24:32.000 352 33384.03 370.17 2316.22 27.60 2011-12-18 21:24:33.000 352 33383.97 370.22 2316.16 27.60 2011-12-18 21:24:34.000 352 33383.99 370.16 2316.20 27.60 2011-12-18 21:24:35.000 352 33383.97 370.17 2316.16 27.61 2011-12-18 21:24:36.000 352 33383.97 370.16 2316.12 27.61 2011-12-18 21:24:37.000 352 33384.08 370.17 2316.18 27.60 2011-12-18 21:24:38.000 352 33383.97 370.13 2316.20 27.61 2011-12-18 21:24:39.000 352 33384.01 370.17 2316.24 27.61 2011-12-18 21:24:40.000 352 33384.09 370.12 2316.22 27.60 2011-12-18 21:24:41.000 352 33383.97 370.09 2316.14 27.60 2011-12-18 21:24:42.000 352 33383.89 370.12 2316.13 27.60 2011-12-18 21:24:43.000 352 33384.08 370.10 2316.19 27.60 2011-12-18 21:24:43.000 352 33384.00 370.08 2316.19 27.60 2011-12-18 21:24:45.000 352 33384.08 370.13 2316.05 27.61 2011-12-18 21:24:46.000 352 33384.03 370.16 2316.10 27.61 2011-12-18 21:24:47.000 352 33383.90 370.12 2316.06 27.61 2011-12-18 21:24:48.000 352 33384.03 370.15 2316.10 27.61 2011-12-18 21:24:49.000 352 33384.00 370.08 2316.20 27.61 2011-12-18 21:24:50.000 352 33383.94 370.08 2316.19 27.61 2011-12-18 21:24:51.000 352 33383.89 370.09 2316.10 27.60 2011-12-18 21:24:52.000 352 33384.03 370.12 2316.17 27.60 2011-12-18 21:24:53.000 352 33384.05 370.09 2316.16 27.61 2011-12-18 21:24:54.000 352 33383.94 370.12 2316.13 27.61 2011-12-18 21:24:55.000 352 33384.03 370.10 2316.16 27.61 2011-12-18 21:24:56.000 352 33383.90 370.09 2316.10 27.61 2011-12-18 21:24:57.000 352 33383.97 370.12 2316.07 27.61 2011-12-18 21:24:58.000 352 33384.00 370.08 2316.04 27.61 2011-12-18 21:24:59.000 352 33383.86 370.06 2316.10 27.61 2011-12-18 21:25:00.000 352 33383.97 370.06 2316.11 27.61 2011-12-18 21:25:01.000 352 33383.99 370.08 2316.11 27.61 2011-12-18 21:25:02.000 352 33383.95 370.07 2316.09 27.61 2011-12-18 21:25:03.000 352 33383.94 370.07 2316.08 27.61 2011-12-18 21:25:04.000 352 33383.97 370.05 2315.93 27.61 2011-12-18 21:25:05.000 352 33383.92 370.06 2316.13 27.61 2011-12-18 21:25:06.000 352 33383.96 370.08 2316.12 27.61 2011-12-18 21:25:07.000 352 33383.95 370.04 2316.09 27.61 2011-12-18 21:25:08.000 352 33384.01 370.05 2316.07 27.61 2011-12-18 21:25:09.000 352 33383.90 370.01 2316.12 27.61 2011-12-18 21:25:10.000 352 33383.92 370.02 2316.10 27.61 2011-12-18 21:25:11.000 352 33383.96 370.02 2316.03 27.61 2011-12-18 21:25:12.000 352 33383.92 370.02 2316.19 27.61 2011-12-18 21:25:13.000 352 33383.94 370.02 2316.08 27.61 2011-12-18 21:25:14.000 352 33383.86 370.03 2316.08 27.61 2011-12-18 21:25:15.000 352 33383.86 370.03 2316.01 27.61 2011-12-18 21:25:16.000 352 33383.90 370.04 2316.06 27.61 2011-12-18 21:25:17.000 352 33383.89 369.99 2316.07 27.61 2011-12-18 21:25:18.000 352 33383.86 370.01 2316.07 27.61 2011-12-18 21:25:19.000 352 33383.88 369.97 2316.12 27.61 2011-12-18 21:25:20.000 352 33383.90 369.98 2316.10 27.61 2011-12-18 21:25:21.000 352 33383.94 369.98 2316.07 27.61 2011-12-18 21:25:22.000 352 33383.90 370.00 2316.04 27.61 2011-12-18 21:25:23.000 352 33383.90 369.99 2315.98 27.61 2011-12-18 21:25:24.000 352 33383.87 369.98 2316.08 27.61 2011-12-18 21:25:24.000 352 33383.78 369.99 2316.04 27.61 2011-12-18 21:25:26.000 352 33383.87 369.98 2315.97 27.61 2011-12-18 21:25:27.000 352 33383.92 369.96 2316.07 27.61 2011-12-18 21:25:28.000 352 33383.85 370.02 2316.07 27.61 2011-12-18 21:25:29.000 352 33383.93 370.00 2316.06 27.61 2011-12-18 21:25:30.000 352 33383.81 369.98 2316.10 27.61 2011-12-18 21:25:31.000 352 33383.93 369.97 2316.07 27.61 2011-12-18 21:25:32.000 352 33383.92 369.94 2316.09 27.61 2011-12-18 21:25:33.000 352 33383.90 369.97 2316.08 27.61 2011-12-18 21:25:34.000 352 33383.87 369.95 2315.97 27.61 2011-12-18 21:25:35.000 352 33383.91 369.94 2316.00 27.61 2011-12-18 21:25:36.000 352 33383.99 369.95 2316.03 27.61 2011-12-18 21:25:37.000 352 33383.91 369.93 2316.04 27.61 2011-12-18 21:25:37.000 352 33383.89 369.96 2316.00 27.61 2011-12-18 21:25:39.000 352 33383.84 369.97 2316.03 27.61 2011-12-18 21:25:40.000 352 33383.81 369.94 2315.95 27.61 2011-12-18 21:25:41.000 352 33383.93 369.95 2315.97 27.61 2011-12-18 21:25:42.000 352 33383.87 369.99 2316.03 27.61 2011-12-18 21:25:43.000 352 33383.94 369.95 2316.09 27.61 2011-12-18 21:25:44.000 352 33383.89 369.93 2316.02 27.61 2011-12-18 21:25:45.000 352 33383.93 369.94 2315.97 27.61 2011-12-18 21:25:46.000 352 33383.93 369.96 2316.04 27.61 2011-12-18 21:25:47.000 352 33383.90 369.96 2316.03 27.61 2011-12-18 21:25:48.000 352 33383.82 369.94 2316.04 27.61 2011-12-18 21:25:49.000 352 33383.92 369.93 2316.04 27.61 2011-12-18 21:25:50.000 352 33383.82 369.91 2316.03 27.61 2011-12-18 21:25:51.000 352 33383.86 369.95 2315.95 27.61 2011-12-18 21:25:52.000 352 33383.91 369.96 2316.03 27.61 2011-12-18 21:25:53.000 352 33383.79 369.93 2316.04 27.61 2011-12-18 21:25:54.000 352 33383.94 369.96 2316.03 27.61 2011-12-18 21:25:55.000 352 33383.84 369.93 2315.97 27.61 2011-12-18 21:25:56.000 352 33383.89 369.91 2315.94 27.61 2011-12-18 21:25:57.000 352 33383.88 369.95 2315.97 27.61 2011-12-18 21:25:58.000 352 33383.84 369.92 2315.98 27.61 2011-12-18 21:25:59.000 352 33383.91 369.92 2315.97 27.61 2011-12-18 21:26:00.000 352 33383.84 369.95 2315.91 27.61 2011-12-18 21:26:01.000 352 33383.88 369.92 2316.00 27.61 2011-12-18 21:26:02.000 352 33383.87 369.92 2315.97 27.61 2011-12-18 21:26:03.000 352 33383.87 369.93 2316.05 27.61 2011-12-18 21:26:04.000 352 33383.93 369.87 2316.00 27.61 2011-12-18 21:26:05.000 352 33383.89 369.92 2316.01 27.61 2011-12-18 21:26:06.000 352 33383.91 369.93 2315.98 27.61 2011-12-18 21:26:07.000 352 33383.82 369.90 2315.91 27.61 2011-12-18 21:26:08.000 352 33383.90 369.91 2315.98 27.61 2011-12-18 21:26:09.000 352 33383.84 369.92 2315.98 27.61 2011-12-18 21:26:10.000 352 33383.92 369.88 2315.92 27.61 2011-12-18 21:26:11.000 352 33383.98 369.92 2315.94 27.61 2011-12-18 21:26:12.000 352 33383.80 369.88 2315.96 27.61 2011-12-18 21:26:13.000 352 33383.91 369.86 2315.96 27.61 2011-12-18 21:26:14.000 352 33383.86 369.84 2315.91 27.61 2011-12-18 21:26:15.000 352 33383.90 369.91 2315.89 27.61 2011-12-18 21:26:16.000 352 33383.94 369.95 2315.98 27.61 2011-12-18 21:26:17.000 352 33383.94 369.91 2315.97 27.61 2011-12-18 21:26:18.000 352 33383.87 369.95 2315.94 27.61 2011-12-18 21:26:18.000 352 33383.82 369.87 2315.91 27.61 2011-12-18 21:26:20.000 352 33383.92 369.83 2315.89 27.61 2011-12-18 21:26:21.000 352 33383.88 369.87 2315.97 27.61 2011-12-18 21:26:22.000 352 33383.86 369.88 2315.98 27.61 2011-12-18 21:26:23.000 352 33383.93 369.89 2315.98 27.61 2011-12-18 21:26:24.000 352 33383.87 369.86 2316.00 27.61 2011-12-18 21:26:25.000 352 33383.88 369.90 2315.96 27.61 2011-12-18 21:26:26.000 352 33383.88 369.91 2315.98 27.61 2011-12-18 21:26:27.000 352 33384.00 369.88 2315.91 27.61 2011-12-18 21:26:28.000 352 33383.90 369.88 2315.91 27.61 2011-12-18 21:26:29.000 352 33383.89 369.89 2315.98 27.61 2011-12-18 21:26:30.000 352 33383.84 369.87 2315.95 27.61 2011-12-18 21:26:31.000 352 33383.91 369.88 2315.97 27.61 2011-12-18 21:26:31.000 352 33383.90 369.85 2315.92 27.61 2011-12-18 21:26:33.000 352 33384.00 369.87 2315.89 27.61 2011-12-18 21:26:34.000 352 33383.93 369.88 2315.91 27.61 2011-12-18 21:26:35.000 352 33383.85 369.85 2315.82 27.61 2011-12-18 21:26:36.000 352 33383.92 369.83 2315.88 27.61 2011-12-18 21:26:37.000 352 33383.89 369.91 2315.92 27.61 2011-12-18 21:26:38.000 352 33383.90 369.91 2315.89 27.61 2011-12-18 21:26:39.000 352 33383.94 369.86 2315.88 27.61 2011-12-18 21:26:40.000 352 33383.90 369.87 2315.89 27.61 2011-12-18 21:26:41.000 352 33383.99 369.88 2315.83 27.61 2011-12-18 21:26:42.000 352 33383.82 369.85 2315.87 27.61 2011-12-18 21:26:43.000 352 33383.93 369.84 2315.81 27.61 2011-12-18 21:26:44.000 352 33383.86 369.83 2315.82 27.61 2011-12-18 21:26:45.000 352 33383.92 369.84 2315.84 27.61 2011-12-18 21:26:46.000 352 33383.85 369.81 2315.89 27.61 2011-12-18 21:26:47.000 352 33383.82 369.82 2315.84 27.61 2011-12-18 21:26:48.000 352 33383.92 369.83 2315.79 27.61 2011-12-18 21:26:49.000 352 33383.93 369.85 2315.92 27.61 2011-12-18 21:26:50.000 352 33383.90 369.82 2315.91 27.61 2011-12-18 21:26:51.000 352 33383.94 369.82 2315.83 27.61 2011-12-18 21:26:52.000 352 33383.88 369.77 2315.85 27.61 2011-12-18 21:26:53.000 352 33383.78 369.82 2315.81 27.61 2011-12-18 21:26:54.000 352 33384.02 369.80 2315.78 27.61 2011-12-18 21:26:55.000 352 33383.83 369.84 2315.82 27.61 2011-12-18 21:26:56.000 352 33383.83 369.83 2315.82 27.61 2011-12-18 21:26:57.000 352 33383.91 369.82 2315.86 27.61 2011-12-18 21:26:58.000 352 33383.89 369.80 2315.91 27.61 2011-12-18 21:26:59.000 352 33383.98 369.79 2315.84 27.61 2011-12-18 21:27:00.000 352 33383.97 369.80 2315.73 27.61 2011-12-18 21:27:01.000 352 33383.93 369.79 2315.97 27.61 2011-12-18 21:27:02.000 352 33383.86 369.80 2315.86 27.61 2011-12-18 21:27:03.000 352 33383.90 369.78 2315.86 27.61 2011-12-18 21:27:04.000 352 33384.02 369.76 2315.86 27.61 2011-12-18 21:27:05.000 352 33383.94 369.79 2315.80 27.61 2011-12-18 21:27:06.000 352 33384.03 369.78 2315.77 27.61 2011-12-18 21:27:07.000 352 33383.91 369.82 2315.83 27.61 2011-12-18 21:27:08.000 352 33383.93 369.77 2315.82 27.61 2011-12-18 21:27:09.000 352 33383.92 369.81 2315.88 27.61 2011-12-18 21:27:10.000 352 33383.98 369.77 2315.78 27.61 2011-12-18 21:27:11.000 352 33383.94 369.76 2315.81 27.61 2011-12-18 21:27:12.000 352 33384.01 369.78 2315.84 27.61 2011-12-18 21:27:12.000 352 33384.02 369.80 2315.81 27.61 2011-12-18 21:27:14.000 352 33383.98 369.79 2315.76 27.61 2011-12-18 21:27:15.000 352 33383.97 369.78 2315.83 27.61 2011-12-18 21:27:16.000 352 33383.94 369.75 2315.85 27.61 2011-12-18 21:27:17.000 352 33383.96 369.76 2315.79 27.61 2011-12-18 21:27:18.000 352 33383.99 369.76 2315.84 27.61 2011-12-18 21:27:19.000 352 33384.00 369.74 2315.79 27.61 2011-12-18 21:27:20.000 352 33383.98 369.79 2315.78 27.61 2011-12-18 21:27:21.000 352 33383.98 369.76 2315.74 27.61 2011-12-18 21:27:22.000 352 33384.01 369.75 2315.84 27.61 2011-12-18 21:27:23.000 352 33384.05 369.74 2315.82 27.61 2011-12-18 21:27:24.000 352 33384.02 369.69 2315.88 27.61 2011-12-18 21:27:25.000 352 33384.06 369.73 2315.87 27.61 2011-12-18 21:27:25.000 352 33383.99 369.77 2315.75 27.61 2011-12-18 21:27:27.000 352 33384.04 369.74 2315.79 27.61 2011-12-18 21:27:28.000 352 33383.97 369.77 2315.87 27.61 2011-12-18 21:27:29.000 352 33383.99 369.75 2315.84 27.61 2011-12-18 21:27:30.000 352 33384.01 369.74 2315.79 27.61 2011-12-18 21:27:31.000 352 33383.96 369.74 2315.77 27.61 2011-12-18 21:27:32.000 352 33383.99 369.76 2315.81 27.61 2011-12-18 21:27:33.000 352 33383.97 369.72 2315.88 27.61 2011-12-18 21:27:34.000 352 33384.06 369.75 2315.82 27.61 2011-12-18 21:27:35.000 352 33384.08 369.74 2315.82 27.61 2011-12-18 21:27:36.000 352 33383.96 369.76 2315.70 27.61 2011-12-18 21:27:37.000 352 33384.05 369.74 2315.76 27.61 2011-12-18 21:27:38.000 352 33383.97 369.78 2315.77 27.61 2011-12-18 21:27:39.000 352 33384.00 369.75 2315.76 27.61 2011-12-18 21:27:40.000 352 33383.98 369.74 2315.75 27.61 2011-12-18 21:27:41.000 352 33384.04 369.73 2315.79 27.61 2011-12-18 21:27:42.000 352 33384.11 369.72 2315.82 27.61 2011-12-18 21:27:43.000 352 33384.01 369.67 2315.79 27.61 2011-12-18 21:27:44.000 352 33384.11 369.73 2315.75 27.61 2011-12-18 21:27:45.000 352 33384.09 369.71 2315.81 27.61 2011-12-18 21:27:46.000 352 33384.05 369.73 2315.78 27.61 2011-12-18 21:27:47.000 352 33384.03 369.70 2315.80 27.61 2011-12-18 21:27:48.000 352 33384.15 369.72 2315.75 27.61 2011-12-18 21:27:49.000 352 33383.96 369.70 2315.76 27.61 2011-12-18 21:27:50.000 352 33384.10 369.73 2315.76 27.61 2011-12-18 21:27:51.000 352 33384.09 369.75 2315.84 27.61 2011-12-18 21:27:52.000 352 33384.12 369.78 2315.73 27.61 2011-12-18 21:27:53.000 352 33384.04 369.76 2315.79 27.61 2011-12-18 21:27:54.000 352 33384.12 369.74 2315.75 27.61 2011-12-18 21:27:55.000 352 33384.09 369.72 2315.69 27.61 2011-12-18 21:27:56.000 352 33384.15 369.75 2315.74 27.61 2011-12-18 21:27:57.000 352 33384.06 369.72 2315.79 27.61 2011-12-18 21:27:58.000 352 33384.07 369.74 2315.74 27.61 2011-12-18 21:27:59.000 352 33384.11 369.72 2315.70 27.61 2011-12-18 21:28:00.000 352 33384.26 369.72 2315.80 27.61 2011-12-18 21:28:01.000 352 33384.24 369.74 2315.75 27.61 2011-12-18 21:28:02.000 352 33384.12 369.71 2315.76 27.61 2011-12-18 21:28:03.000 352 33384.18 369.73 2315.77 27.61 2011-12-18 21:28:04.000 352 33384.16 369.74 2315.78 27.61 2011-12-18 21:28:05.000 352 33384.10 369.72 2315.82 27.61 2011-12-18 21:28:06.000 352 33384.21 369.75 2315.83 27.61 2011-12-18 21:28:06.000 352 33384.17 369.78 2315.76 27.61 2011-12-18 21:28:08.000 352 33384.18 369.78 2315.76 27.61 2011-12-18 21:28:09.000 352 33384.20 369.74 2315.78 27.61 2011-12-18 21:28:10.000 352 33384.17 369.75 2315.82 27.61 2011-12-18 21:28:11.000 352 33384.18 369.75 2315.81 27.61 2011-12-18 21:28:12.000 352 33384.14 369.75 2315.83 27.61 2011-12-18 21:28:13.000 352 33384.22 369.75 2315.82 27.61 2011-12-18 21:28:14.000 352 33384.19 369.74 2315.72 27.61 2011-12-18 21:28:15.000 352 33384.23 369.77 2315.69 27.61 2011-12-18 21:28:16.000 352 33384.19 369.69 2315.73 27.61 2011-12-18 21:28:17.000 352 33384.21 369.79 2315.66 27.61 2011-12-18 21:28:18.000 352 33384.17 369.73 2315.72 27.61 2011-12-18 21:28:19.000 352 33384.21 369.76 2315.75 27.61 2011-12-18 21:28:19.000 352 33384.24 369.73 2315.71 27.61 2011-12-18 21:28:21.000 352 33384.28 369.71 2315.70 27.61 2011-12-18 21:28:22.000 352 33384.23 369.74 2315.79 27.61 2011-12-18 21:28:23.000 352 33384.25 369.79 2315.69 27.61 2011-12-18 21:28:24.000 352 33384.33 369.68 2315.74 27.61 2011-12-18 21:28:25.000 352 33384.21 369.81 2315.72 27.61 2011-12-18 21:28:26.000 352 33384.24 369.77 2315.76 27.61 2011-12-18 21:28:27.000 352 33384.29 369.77 2315.71 27.61 2011-12-18 21:28:28.000 352 33384.24 369.82 2315.66 27.61 2011-12-18 21:28:29.000 352 33384.33 369.74 2315.75 27.61 2011-12-18 21:28:30.000 352 33384.25 369.75 2315.68 27.61 2011-12-18 21:28:31.000 352 33384.31 369.78 2315.66 27.61 2011-12-18 21:28:32.000 352 33384.28 369.78 2315.71 27.61 2011-12-18 21:28:33.000 352 33384.28 369.75 2315.72 27.61 2011-12-18 21:28:34.000 352 33384.34 369.77 2315.73 27.61 2011-12-18 21:28:35.000 352 33384.31 369.76 2315.72 27.61 2011-12-18 21:28:36.000 352 33384.28 369.75 2315.77 27.61 2011-12-18 21:28:37.000 352 33384.33 369.81 2315.69 27.61 2011-12-18 21:28:38.000 352 33384.34 369.74 2315.70 27.61 2011-12-18 21:28:39.000 352 33384.33 369.75 2315.66 27.61 2011-12-18 21:28:40.000 352 33384.36 369.73 2315.78 27.61 2011-12-18 21:28:41.000 352 33384.40 369.79 2315.70 27.61 2011-12-18 21:28:42.000 352 33384.34 369.77 2315.64 27.61 2011-12-18 21:28:43.000 352 33384.48 369.76 2315.77 27.61 2011-12-18 21:28:44.000 352 33384.42 369.73 2315.68 27.61 2011-12-18 21:28:45.000 352 33384.31 369.74 2315.72 27.61 2011-12-18 21:28:46.000 352 33384.37 369.74 2315.70 27.61 2011-12-18 21:28:47.000 352 33384.52 369.80 2315.64 27.61 2011-12-18 21:28:48.000 352 33384.48 369.74 2315.63 27.61 2011-12-18 21:28:49.000 352 33384.46 369.73 2315.71 27.61 2011-12-18 21:28:50.000 352 33384.38 369.73 2315.72 27.61 2011-12-18 21:28:51.000 352 33384.47 369.73 2315.76 27.61 2011-12-18 21:28:52.000 352 33384.53 369.73 2315.67 27.61 2011-12-18 21:28:53.000 352 33384.54 369.76 2315.69 27.61 2011-12-18 21:28:54.000 352 33384.52 369.73 2315.72 27.61 2011-12-18 21:28:55.000 352 33384.46 369.80 2315.66 27.61 2011-12-18 21:28:56.000 352 33384.45 369.74 2315.66 27.61 2011-12-18 21:28:57.000 352 33384.54 369.79 2315.66 27.61 2011-12-18 21:28:58.000 352 33384.54 369.79 2315.63 27.61 2011-12-18 21:28:59.000 352 33384.59 369.75 2315.66 27.61 2011-12-18 21:29:00.000 352 33384.56 369.72 2315.64 27.61 2011-12-18 21:29:00.000 352 33384.50 369.73 2315.74 27.61 2011-12-18 21:29:02.000 352 33384.42 369.78 2315.66 27.61 2011-12-18 21:29:03.000 352 33384.50 369.74 2315.62 27.61 2011-12-18 21:29:04.000 352 33384.50 369.74 2315.65 27.61 2011-12-18 21:29:05.000 352 33384.61 369.74 2315.61 27.61 2011-12-18 21:29:06.000 352 33384.56 369.73 2315.64 27.61 2011-12-18 21:29:07.000 352 33384.53 369.74 2315.70 27.61 2011-12-18 21:29:08.000 352 33384.71 369.71 2315.67 27.61 2011-12-18 21:29:09.000 352 33384.64 369.73 2315.68 27.61 2011-12-18 21:29:10.000 352 33384.62 369.70 2315.67 27.61 2011-12-18 21:29:11.000 352 33384.59 369.73 2315.59 27.61 2011-12-18 21:29:12.000 352 33384.69 369.70 2315.59 27.61 2011-12-18 21:29:13.000 352 33384.62 369.77 2315.72 27.61 2011-12-18 21:29:13.000 352 33384.74 369.74 2315.65 27.61 2011-12-18 21:29:15.000 352 33384.72 369.75 2315.64 27.61 2011-12-18 21:29:16.000 352 33384.68 369.71 2315.55 27.61 2011-12-18 21:29:17.000 352 33384.70 369.79 2315.57 27.61 2011-12-18 21:29:18.000 352 33384.78 369.74 2315.51 27.61 2011-12-18 21:29:19.000 352 33384.72 369.76 2315.55 27.61 2011-12-18 21:29:20.000 352 33384.69 369.75 2315.57 27.61 2011-12-18 21:29:21.000 352 33384.74 369.69 2315.59 27.61 2011-12-18 21:29:22.000 352 33384.75 369.70 2315.58 27.61 2011-12-18 21:29:23.000 352 33384.74 369.72 2315.56 27.61 2011-12-18 21:29:24.000 352 33384.86 369.69 2315.60 27.61 2011-12-18 21:29:25.000 352 33384.77 369.70 2315.61 27.61 2011-12-18 21:29:26.000 352 33384.80 369.71 2315.64 27.61 2011-12-18 21:29:27.000 352 33384.77 369.71 2315.62 27.61 2011-12-18 21:29:28.000 352 33384.84 369.72 2315.54 27.61 2011-12-18 21:29:29.000 352 33384.86 369.70 2315.59 27.61 2011-12-18 21:29:30.000 352 33384.89 369.74 2315.64 27.61 2011-12-18 21:29:31.000 352 33384.93 369.72 2315.53 27.61 2011-12-18 21:29:32.000 352 33384.85 369.69 2315.61 27.61 2011-12-18 21:29:33.000 352 33384.81 369.66 2315.58 27.61 2011-12-18 21:29:34.000 352 33384.85 369.71 2315.61 27.61 2011-12-18 21:29:35.000 352 33384.86 369.69 2315.58 27.61 2011-12-18 21:29:36.000 352 33384.99 369.70 2315.54 27.61 2011-12-18 21:29:37.000 352 33384.93 369.67 2315.53 27.61 2011-12-18 21:29:38.000 352 33384.96 369.69 2315.60 27.61 2011-12-18 21:29:39.000 352 33384.89 369.70 2315.48 27.61 2011-12-18 21:29:40.000 352 33384.90 369.68 2315.57 27.61 2011-12-18 21:29:41.000 352 33384.98 369.68 2315.57 27.61 2011-12-18 21:29:42.000 352 33384.98 369.70 2315.54 27.61 2011-12-18 21:29:43.000 352 33385.02 369.69 2315.59 27.61 2011-12-18 21:29:44.000 352 33384.97 369.69 2315.54 27.61 2011-12-18 21:29:45.000 352 33385.01 369.68 2315.54 27.61 2011-12-18 21:29:46.000 352 33385.05 369.68 2315.60 27.61 2011-12-18 21:29:47.000 352 33385.00 369.69 2315.50 27.61 2011-12-18 21:29:48.000 352 33385.05 369.70 2315.55 27.61 2011-12-18 21:29:49.000 352 33385.09 369.71 2315.51 27.61 2011-12-18 21:29:50.000 352 33385.08 369.62 2315.63 27.61 2011-12-18 21:29:51.000 352 33385.08 369.62 2315.62 27.61 2011-12-18 21:29:52.000 352 33385.07 369.71 2315.51 27.61 2011-12-18 21:29:53.000 352 33385.11 369.66 2315.50 27.61 2011-12-18 21:29:54.000 352 33385.16 369.68 2315.59 27.61 2011-12-18 21:29:54.000 352 33385.07 369.68 2315.50 27.61 2011-12-18 21:29:56.000 352 33385.15 369.64 2315.55 27.61 2011-12-18 21:29:57.000 352 33385.14 369.62 2315.50 27.61 2011-12-18 21:29:58.000 352 33385.20 369.66 2315.50 27.61 2011-12-18 21:29:59.000 352 33385.24 369.64 2315.45 27.61 2011-12-18 21:30:00.000 352 33385.32 369.64 2315.47 27.61 2011-12-18 21:30:01.000 352 33385.18 369.65 2315.42 27.61 2011-12-18 21:30:02.000 352 33385.21 369.65 2315.44 27.61 2011-12-18 21:30:03.000 352 33385.20 369.65 2315.44 27.61 2011-12-18 21:30:04.000 352 33385.24 369.66 2315.42 27.61 2011-12-18 21:30:05.000 352 33385.29 369.63 2315.42 27.61 2011-12-18 21:30:06.000 352 33385.19 369.60 2315.54 27.61 2011-12-18 21:30:07.000 352 33385.30 369.66 2315.48 27.61 2011-12-18 21:30:07.000 352 33385.40 369.63 2315.45 27.61 2011-12-18 21:30:09.000 352 33385.30 369.62 2315.55 27.61 2011-12-18 21:30:10.000 352 33385.32 369.59 2315.54 27.61 2011-12-18 21:30:11.000 352 33385.24 369.59 2315.48 27.61 2011-12-18 21:30:12.000 352 33385.32 369.60 2315.54 27.61 2011-12-18 21:30:13.000 352 33385.45 369.63 2315.50 27.61 2011-12-18 21:30:14.000 352 33385.38 369.64 2315.51 27.61 2011-12-18 21:30:15.000 352 33385.40 369.65 2315.44 27.61 2011-12-18 21:30:16.000 352 33385.36 369.63 2315.50 27.61 2011-12-18 21:30:17.000 352 33385.42 369.60 2315.50 27.61 2011-12-18 21:30:18.000 352 33385.36 369.63 2315.47 27.61 2011-12-18 21:30:19.000 352 33385.41 369.62 2315.42 27.61 2011-12-18 21:30:20.000 352 33385.35 369.59 2315.48 27.61 2011-12-18 21:30:21.000 352 33385.47 369.60 2315.46 27.61 2011-12-18 21:30:22.000 352 33385.45 369.60 2315.41 27.61 2011-12-18 21:30:23.000 352 33385.49 369.56 2315.44 27.61 2011-12-18 21:30:24.000 352 33385.52 369.56 2315.47 27.61 2011-12-18 21:30:25.000 352 33385.49 369.62 2315.45 27.61 2011-12-18 21:30:26.000 352 33385.52 369.58 2315.45 27.61 2011-12-18 21:30:27.000 352 33385.46 369.56 2315.47 27.61 2011-12-18 21:30:28.000 352 33385.57 369.60 2315.48 27.61 2011-12-18 21:30:29.000 352 33385.57 369.58 2315.39 27.61 2011-12-18 21:30:30.000 352 33385.56 369.57 2315.41 27.61 2011-12-18 21:30:31.000 352 33385.55 369.55 2315.47 27.61 2011-12-18 21:30:32.000 352 33385.55 369.57 2315.46 27.61 2011-12-18 21:30:33.000 352 33385.56 369.56 2315.34 27.61 2011-12-18 21:30:34.000 352 33385.58 369.55 2315.45 27.61 2011-12-18 21:30:35.000 352 33385.65 369.55 2315.32 27.61 2011-12-18 21:30:36.000 352 33385.60 369.57 2315.32 27.61 2011-12-18 21:30:37.000 352 33385.62 369.53 2315.36 27.61 2011-12-18 21:30:38.000 352 33385.63 369.57 2315.38 27.61 2011-12-18 21:30:39.000 352 33385.56 369.54 2315.33 27.61 2011-12-18 21:30:40.000 352 33385.65 369.60 2315.36 27.61 2011-12-18 21:30:41.000 352 33385.70 369.51 2315.44 27.61 2011-12-18 21:30:42.000 352 33385.73 369.48 2315.43 27.61 2011-12-18 21:30:43.000 352 33385.67 369.54 2315.38 27.61 2011-12-18 21:30:44.000 352 33385.73 369.55 2315.37 27.61 2011-12-18 21:30:45.000 352 33385.73 369.56 2315.31 27.61 2011-12-18 21:30:46.000 352 33385.76 369.56 2315.32 27.61 2011-12-18 21:30:47.000 352 33385.70 369.54 2315.29 27.61 2011-12-18 21:30:48.000 352 33385.58 369.54 2315.37 27.61 2011-12-18 21:30:48.000 352 33385.93 369.57 2315.42 27.61 2011-12-18 21:30:50.000 352 33385.72 369.50 2315.39 27.61 2011-12-18 21:30:51.000 352 33385.77 369.47 2315.35 27.61 2011-12-18 21:30:52.000 352 33385.85 369.55 2315.39 27.61 2011-12-18 21:30:53.000 352 33385.80 369.56 2315.38 27.61 2011-12-18 21:30:54.000 352 33385.82 369.52 2315.45 27.61 2011-12-18 21:30:55.000 352 33385.76 369.49 2315.42 27.61 2011-12-18 21:30:56.000 352 33385.91 369.53 2315.32 27.61 2011-12-18 21:30:57.000 352 33385.88 369.53 2315.38 27.61 2011-12-18 21:30:58.000 352 33385.85 369.54 2315.38 27.61 2011-12-18 21:30:59.000 352 33385.84 369.50 2315.29 27.61 2011-12-18 21:31:00.000 352 33385.84 369.52 2315.39 27.61 2011-12-18 21:31:01.000 352 33385.95 369.47 2315.36 27.61 2011-12-18 21:31:01.000 352 33385.85 369.54 2315.30 27.61 2011-12-18 21:31:03.000 352 33385.88 369.52 2315.33 27.61 2011-12-18 21:31:04.000 352 33385.98 369.50 2315.42 27.61 2011-12-18 21:31:05.000 352 33385.91 369.59 2315.36 27.61 2011-12-18 21:31:06.000 352 33385.95 369.55 2315.42 27.61 2011-12-18 21:31:07.000 352 33385.89 369.50 2315.35 27.61 2011-12-18 21:31:08.000 352 33386.04 369.51 2315.39 27.61 2011-12-18 21:31:09.000 352 33386.03 369.46 2315.39 27.61 2011-12-18 21:31:10.000 352 33386.05 369.52 2315.31 27.61 2011-12-18 21:31:11.000 352 33385.99 369.51 2315.32 27.61 2011-12-18 21:31:12.000 352 33385.96 369.50 2315.35 27.61 2011-12-18 21:31:13.000 352 33386.02 369.49 2315.35 27.61 2011-12-18 21:31:14.000 352 33386.00 369.53 2315.40 27.61 2011-12-18 21:31:15.000 352 33385.95 369.48 2315.34 27.61 2011-12-18 21:31:16.000 352 33386.07 369.54 2315.32 27.61 2011-12-18 21:31:17.000 352 33386.11 369.46 2315.39 27.61 2011-12-18 21:31:18.000 352 33386.13 369.50 2315.39 27.61 2011-12-18 21:31:19.000 352 33385.98 369.47 2315.30 27.61 2011-12-18 21:31:20.000 352 33386.13 369.51 2315.30 27.61 2011-12-18 21:31:21.000 352 33386.08 369.51 2315.36 27.61 2011-12-18 21:31:22.000 352 33386.11 369.55 2315.32 27.61 2011-12-18 21:31:23.000 352 33386.13 369.48 2315.34 27.61 2011-12-18 21:31:24.000 352 33386.07 369.45 2315.42 27.61 2011-12-18 21:31:25.000 352 33386.05 369.48 2315.36 27.61 2011-12-18 21:31:26.000 352 33386.12 369.53 2315.21 27.61 2011-12-18 21:31:27.000 352 33386.24 369.50 2315.30 27.61 2011-12-18 21:31:28.000 352 33386.20 369.48 2315.29 27.61 2011-12-18 21:31:29.000 352 33386.18 369.47 2315.33 27.61 2011-12-18 21:31:30.000 352 33386.23 369.51 2315.36 27.61 2011-12-18 21:31:31.000 352 33386.19 369.48 2315.38 27.61 2011-12-18 21:31:32.000 352 33386.28 369.46 2315.30 27.61 2011-12-18 21:31:33.000 352 33386.22 369.47 2315.29 27.61 2011-12-18 21:31:34.000 352 33386.25 369.51 2315.35 27.61 2011-12-18 21:31:35.000 352 33386.17 369.50 2315.28 27.61 2011-12-18 21:31:36.000 352 33386.14 369.45 2315.34 27.61 2011-12-18 21:31:37.000 352 33386.17 369.51 2315.32 27.61 2011-12-18 21:31:38.000 352 33386.37 369.48 2315.28 27.61 2011-12-18 21:31:39.000 352 33386.28 369.48 2315.32 27.61 2011-12-18 21:31:40.000 352 33386.23 369.51 2315.35 27.61 2011-12-18 21:31:41.000 352 33386.33 369.45 2315.32 27.61 2011-12-18 21:31:42.000 352 33386.33 369.46 2315.32 27.61 2011-12-18 21:31:42.000 352 33386.28 369.50 2315.33 27.61 2011-12-18 21:31:44.000 352 33386.27 369.46 2315.31 27.61 2011-12-18 21:31:45.000 352 33386.31 369.44 2315.30 27.61 2011-12-18 21:31:46.000 352 33386.31 369.50 2315.40 27.61 2011-12-18 21:31:47.000 352 33386.35 369.47 2315.26 27.61 2011-12-18 21:31:48.000 352 33386.36 369.44 2315.42 27.61 2011-12-18 21:31:49.000 352 33386.36 369.44 2315.39 27.61 2011-12-18 21:31:50.000 352 33386.38 369.47 2315.35 27.61 2011-12-18 21:31:51.000 352 33386.32 369.44 2315.35 27.61 2011-12-18 21:31:52.000 352 33386.37 369.48 2315.37 27.61 2011-12-18 21:31:53.000 352 33386.33 369.46 2315.31 27.61 2011-12-18 21:31:54.000 352 33386.29 369.42 2315.30 27.61 2011-12-18 21:31:55.000 352 33386.39 369.44 2315.39 27.61 2011-12-18 21:31:55.000 352 33386.41 369.48 2315.32 27.61 2011-12-18 21:31:57.000 352 33386.42 369.49 2315.35 27.61 2011-12-18 21:31:58.000 352 33386.35 369.47 2315.26 27.61 2011-12-18 21:31:59.000 352 33386.42 369.44 2315.36 27.61 2011-12-18 21:32:00.000 352 33386.41 369.46 2315.28 27.61 2011-12-18 21:32:01.000 352 33386.47 369.46 2315.30 27.61 2011-12-18 21:32:02.000 352 33386.34 369.46 2315.38 27.61 2011-12-18 21:32:03.000 352 33386.39 369.46 2315.32 27.61 2011-12-18 21:32:04.000 352 33386.44 369.49 2315.32 27.61 2011-12-18 21:32:05.000 352 33386.42 369.46 2315.24 27.61 2011-12-18 21:32:06.000 352 33386.44 369.41 2315.32 27.61 2011-12-18 21:32:07.000 352 33386.41 369.43 2315.32 27.61 2011-12-18 21:32:08.000 352 33386.43 369.48 2315.30 27.61 2011-12-18 21:32:09.000 352 33386.53 369.43 2315.27 27.61 2011-12-18 21:32:10.000 352 33386.47 369.45 2315.28 27.61 2011-12-18 21:32:11.000 352 33386.52 369.41 2315.33 27.61 2011-12-18 21:32:12.000 352 33386.43 369.43 2315.31 27.61 2011-12-18 21:32:13.000 352 33386.49 369.44 2315.36 27.61 2011-12-18 21:32:14.000 352 33386.50 369.44 2315.30 27.61 2011-12-18 21:32:15.000 352 33386.45 369.43 2315.28 27.61 2011-12-18 21:32:16.000 352 33386.53 369.43 2315.35 27.61 2011-12-18 21:32:17.000 352 33386.45 369.37 2315.35 27.61 2011-12-18 21:32:18.000 352 33386.51 369.41 2315.33 27.61 2011-12-18 21:32:19.000 352 33386.48 369.39 2315.38 27.61 2011-12-18 21:32:20.000 352 33386.50 369.42 2315.28 27.61 2011-12-18 21:32:21.000 352 33386.56 369.37 2315.33 27.61 2011-12-18 21:32:22.000 352 33386.51 369.41 2315.36 27.61 2011-12-18 21:32:23.000 352 33386.56 369.40 2315.37 27.61 2011-12-18 21:32:24.000 352 33386.57 369.42 2315.32 27.61 2011-12-18 21:32:25.000 352 33386.58 369.42 2315.30 27.61 2011-12-18 21:32:26.000 352 33386.51 369.38 2315.35 27.61 2011-12-18 21:32:27.000 352 33386.55 369.36 2315.29 27.61 2011-12-18 21:32:28.000 352 33386.53 369.42 2315.31 27.61 2011-12-18 21:32:29.000 352 33386.57 369.40 2315.31 27.61 2011-12-18 21:32:30.000 352 33386.50 369.40 2315.26 27.61 2011-12-18 21:32:31.000 352 33386.58 369.42 2315.34 27.61 2011-12-18 21:32:32.000 352 33386.61 369.43 2315.32 27.61 2011-12-18 21:32:33.000 352 33386.60 369.43 2315.26 27.61 2011-12-18 21:32:34.000 352 33386.65 369.41 2315.32 27.61 2011-12-18 21:32:35.000 352 33386.53 369.42 2315.35 27.61 2011-12-18 21:32:36.000 352 33386.55 369.44 2315.23 27.61 2011-12-18 21:32:36.000 352 33386.62 369.42 2315.25 27.61 2011-12-18 21:32:38.000 352 33386.50 369.41 2315.22 27.61 2011-12-18 21:32:39.000 352 33386.48 369.43 2315.27 27.61 2011-12-18 21:32:40.000 352 33386.61 369.40 2315.29 27.61 2011-12-18 21:32:41.000 352 33386.60 369.43 2315.38 27.61 2011-12-18 21:32:42.000 352 33386.58 369.40 2315.41 27.61 2011-12-18 21:32:43.000 352 33386.55 369.43 2315.28 27.61 2011-12-18 21:32:44.000 352 33386.60 369.37 2315.31 27.61 2011-12-18 21:32:45.000 352 33386.59 369.38 2315.24 27.61 2011-12-18 21:32:46.000 352 33386.62 369.38 2315.39 27.61 2011-12-18 21:32:47.000 352 33386.61 369.43 2315.36 27.61 2011-12-18 21:32:48.000 352 33386.69 369.43 2315.32 27.61 2011-12-18 21:32:49.000 352 33386.59 369.41 2315.27 27.61 2011-12-18 21:32:49.000 352 33386.71 369.43 2315.36 27.61 2011-12-18 21:32:51.000 352 33386.61 369.43 2315.32 27.61 2011-12-18 21:32:52.000 352 33386.67 369.39 2315.32 27.61 2011-12-18 21:32:53.000 352 33386.67 369.43 2315.26 27.61 2011-12-18 21:32:54.000 352 33386.68 369.37 2315.34 27.61 2011-12-18 21:32:55.000 352 33386.61 369.43 2315.42 27.61 2011-12-18 21:32:56.000 352 33386.61 369.40 2315.38 27.61 2011-12-18 21:32:57.000 352 33386.63 369.41 2315.34 27.61 2011-12-18 21:32:58.000 352 33386.63 369.41 2315.34 27.61 2011-12-18 21:32:59.000 352 33386.60 369.37 2315.29 27.61 2011-12-18 21:33:00.000 352 33386.55 369.37 2315.34 27.61 2011-12-18 21:33:01.000 352 33386.58 369.40 2315.31 27.61 2011-12-18 21:33:02.000 352 33386.61 369.43 2315.41 27.61 2011-12-18 21:33:03.000 352 33386.63 369.41 2315.37 27.61 2011-12-18 21:33:04.000 352 33386.63 369.42 2315.35 27.61 2011-12-18 21:33:05.000 352 33386.63 369.42 2315.30 27.61 2011-12-18 21:33:06.000 352 33386.65 369.39 2315.34 27.61 2011-12-18 21:33:07.000 352 33386.67 369.37 2315.36 27.61 2011-12-18 21:33:08.000 352 33386.63 369.37 2315.37 27.61 2011-12-18 21:33:09.000 352 33386.61 369.38 2315.34 27.61 2011-12-18 21:33:10.000 352 33386.69 369.40 2315.36 27.61 2011-12-18 21:33:11.000 352 33386.61 369.40 2315.38 27.61 2011-12-18 21:33:12.000 352 33386.63 369.42 2315.36 27.61 2011-12-18 21:33:13.000 352 33386.58 369.36 2315.44 27.61 2011-12-18 21:33:14.000 352 33386.60 369.40 2315.44 27.61 2011-12-18 21:33:15.000 352 33386.58 369.40 2315.38 27.61 2011-12-18 21:33:16.000 352 33386.55 369.40 2315.47 27.61 2011-12-18 21:33:17.000 352 33386.53 369.41 2315.32 27.61 2011-12-18 21:33:18.000 352 33386.57 369.38 2315.36 27.61 2011-12-18 21:33:19.000 352 33386.64 369.40 2315.38 27.61 2011-12-18 21:33:20.000 352 33386.50 369.39 2315.40 27.61 2011-12-18 21:33:21.000 352 33386.56 369.40 2315.37 27.61 2011-12-18 21:33:22.000 352 33386.58 369.37 2315.40 27.61 2011-12-18 21:33:23.000 352 33386.57 369.38 2315.44 27.61 2011-12-18 21:33:24.000 352 33386.56 369.35 2315.41 27.61 2011-12-18 21:33:25.000 352 33386.66 369.38 2315.45 27.61 2011-12-18 21:33:26.000 352 33386.54 369.37 2315.42 27.61 2011-12-18 21:33:27.000 352 33386.53 369.38 2315.41 27.61 2011-12-18 21:33:28.000 352 33386.57 369.39 2315.30 27.61 2011-12-18 21:33:29.000 352 33386.52 369.39 2315.41 27.61 2011-12-18 21:33:30.000 352 33386.52 369.40 2315.41 27.61 2011-12-18 21:33:30.000 352 33386.54 369.39 2315.42 27.61 2011-12-18 21:33:32.000 352 33386.54 369.42 2315.45 27.61 2011-12-18 21:33:33.000 352 33386.58 369.41 2315.43 27.61 2011-12-18 21:33:34.000 352 33386.54 369.40 2315.49 27.61 2011-12-18 21:33:35.000 352 33386.60 369.38 2315.33 27.61 2011-12-18 21:33:36.000 352 33386.50 369.41 2315.41 27.61 2011-12-18 21:33:37.000 352 33386.51 369.36 2315.44 27.61 2011-12-18 21:33:38.000 352 33386.51 369.39 2315.48 27.61 2011-12-18 21:33:39.000 352 33386.51 369.38 2315.47 27.61 2011-12-18 21:33:40.000 352 33386.56 369.38 2315.42 27.61 2011-12-18 21:33:41.000 352 33386.49 369.41 2315.45 27.61 2011-12-18 21:33:42.000 352 33386.53 369.36 2315.44 27.61 2011-12-18 21:33:43.000 352 33386.53 369.39 2315.51 27.61 2011-12-18 21:33:43.000 352 33386.53 369.40 2315.46 27.61 2011-12-18 21:33:45.000 352 33386.49 369.38 2315.50 27.61 2011-12-18 21:33:46.000 352 33386.49 369.37 2315.45 27.61 2011-12-18 21:33:47.000 352 33386.45 369.39 2315.52 27.61 2011-12-18 21:33:48.000 352 33386.44 369.42 2315.44 27.61 2011-12-18 21:33:49.000 352 33386.41 369.38 2315.48 27.61 2011-12-18 21:33:50.000 352 33386.36 369.37 2315.47 27.61 2011-12-18 21:33:51.000 352 33386.42 369.38 2315.52 27.61 2011-12-18 21:33:52.000 352 33386.43 369.43 2315.48 27.61 2011-12-18 21:33:53.000 352 33386.36 369.41 2315.47 27.61 2011-12-18 21:33:54.000 352 33386.33 369.39 2315.50 27.61 2011-12-18 21:33:55.000 352 33386.37 369.38 2315.48 27.61 2011-12-18 21:33:56.000 352 33386.46 369.41 2315.50 27.61 2011-12-18 21:33:57.000 352 33386.33 369.42 2315.53 27.61 2011-12-18 21:33:58.000 352 33386.46 369.37 2315.47 27.61 2011-12-18 21:33:59.000 352 33386.37 369.46 2315.50 27.61 2011-12-18 21:34:00.000 352 33386.34 369.39 2315.52 27.61 2011-12-18 21:34:01.000 352 33386.20 369.45 2315.48 27.61 2011-12-18 21:34:02.000 352 33386.34 369.43 2315.59 27.61 2011-12-18 21:34:03.000 352 33386.32 369.40 2315.53 27.61 2011-12-18 21:34:04.000 352 33386.30 369.41 2315.46 27.61 2011-12-18 21:34:05.000 352 33386.34 369.39 2315.58 27.61 2011-12-18 21:34:06.000 352 33386.28 369.40 2315.52 27.61 2011-12-18 21:34:07.000 352 33386.21 369.42 2315.54 27.61 2011-12-18 21:34:08.000 352 33386.25 369.41 2315.59 27.61 2011-12-18 21:34:09.000 352 33386.21 369.44 2315.54 27.61 2011-12-18 21:34:10.000 352 33386.21 369.43 2315.54 27.61 2011-12-18 21:34:11.000 352 33386.21 369.46 2315.55 27.61 2011-12-18 21:34:12.000 352 33386.17 369.46 2315.58 27.61 2011-12-18 21:34:13.000 352 33386.20 369.47 2315.59 27.61 2011-12-18 21:34:14.000 352 33386.10 369.42 2315.55 27.61 2011-12-18 21:34:15.000 352 33386.11 369.44 2315.54 27.61 2011-12-18 21:34:16.000 352 33386.14 369.47 2315.59 27.61 2011-12-18 21:34:17.000 352 33386.14 369.44 2315.66 27.61 2011-12-18 21:34:18.000 352 33386.10 369.44 2315.62 27.61 2011-12-18 21:34:19.000 352 33386.21 369.46 2315.61 27.61 2011-12-18 21:34:20.000 352 33386.00 369.46 2315.66 27.61 2011-12-18 21:34:21.000 352 33386.08 369.46 2315.56 27.61 2011-12-18 21:34:22.000 352 33386.14 369.44 2315.60 27.61 2011-12-18 21:34:23.000 352 33386.07 369.46 2315.60 27.61 2011-12-18 21:34:24.000 352 33386.08 369.43 2315.57 27.61 2011-12-18 21:34:24.000 352 33386.08 369.45 2315.59 27.62 2011-12-18 21:34:26.000 352 33386.01 369.46 2315.62 27.61 2011-12-18 21:34:27.000 352 33385.96 369.46 2315.60 27.61 2011-12-18 21:34:28.000 352 33386.04 369.46 2315.62 27.61 2011-12-18 21:34:29.000 352 33385.97 369.46 2315.63 27.61 2011-12-18 21:34:30.000 352 33385.98 369.50 2315.72 27.61 2011-12-18 21:34:31.000 352 33385.96 369.51 2315.69 27.61 2011-12-18 21:34:32.000 352 33385.95 369.49 2315.64 27.61 2011-12-18 21:34:33.000 352 33385.97 369.51 2315.64 27.62 2011-12-18 21:34:34.000 352 33385.97 369.54 2315.68 27.61 2011-12-18 21:34:35.000 352 33385.91 369.49 2315.63 27.61 2011-12-18 21:34:36.000 352 33385.92 369.50 2315.72 27.62 2011-12-18 21:34:37.000 352 33385.95 369.53 2315.64 27.61 2011-12-18 21:34:37.000 352 33385.98 369.54 2315.63 27.62 2011-12-18 21:34:39.000 352 33385.79 369.52 2315.61 27.62 2011-12-18 21:34:40.000 352 33385.88 369.53 2315.66 27.62 2011-12-18 21:34:41.000 352 33385.89 369.50 2315.69 27.61 2011-12-18 21:34:42.000 352 33385.75 369.54 2315.72 27.62 2011-12-18 21:34:43.000 352 33385.97 369.54 2315.67 27.62 2011-12-18 21:34:44.000 352 33385.88 369.53 2315.63 27.62 2011-12-18 21:34:45.000 352 33385.88 369.52 2315.65 27.62 2011-12-18 21:34:46.000 352 33385.80 369.58 2315.78 27.62 2011-12-18 21:34:47.000 352 33385.80 369.57 2315.76 27.62 2011-12-18 21:34:48.000 352 33385.84 369.57 2315.74 27.62 2011-12-18 21:34:49.000 352 33385.74 369.57 2315.73 27.62 2011-12-18 21:34:50.000 352 33385.92 369.52 2315.76 27.62 2011-12-18 21:34:51.000 352 33385.77 369.56 2315.66 27.62 2011-12-18 21:34:52.000 352 33385.80 369.57 2315.75 27.62 2011-12-18 21:34:53.000 352 33385.76 369.58 2315.76 27.62 2011-12-18 21:34:54.000 352 33385.67 369.59 2315.59 27.62 2011-12-18 21:34:55.000 352 33385.74 369.62 2315.64 27.62 2011-12-18 21:34:56.000 352 33385.79 369.59 2315.76 27.62 2011-12-18 21:34:57.000 352 33385.73 369.60 2315.64 27.62 2011-12-18 21:34:58.000 352 33385.80 369.58 2315.76 27.62 2011-12-18 21:34:59.000 352 33385.71 369.63 2315.75 27.62 2011-12-18 21:35:00.000 352 33385.67 369.63 2315.69 27.62 2011-12-18 21:35:01.000 352 33385.68 369.63 2315.72 27.62 2011-12-18 21:35:02.000 352 33385.73 369.65 2315.86 27.62 2011-12-18 21:35:03.000 352 33385.68 369.64 2315.79 27.62 2011-12-18 21:35:04.000 352 33385.67 369.63 2315.75 27.62 2011-12-18 21:35:05.000 352 33385.65 369.66 2315.75 27.62 2011-12-18 21:35:06.000 352 33385.59 369.62 2315.71 27.62 2011-12-18 21:35:07.000 352 33385.67 369.67 2315.74 27.62 2011-12-18 21:35:08.000 352 33385.60 369.67 2315.84 27.62 2011-12-18 21:35:09.000 352 33385.55 369.67 2315.79 27.62 2011-12-18 21:35:10.000 352 33385.74 369.67 2315.81 27.62 2011-12-18 21:35:11.000 352 33385.51 369.66 2315.80 27.62 2011-12-18 21:35:12.000 352 33385.58 369.70 2315.76 27.62 2011-12-18 21:35:13.000 352 33385.68 369.71 2315.78 27.62 2011-12-18 21:35:14.000 352 33385.58 369.70 2315.81 27.62 2011-12-18 21:35:15.000 352 33385.58 369.71 2315.78 27.62 2011-12-18 21:35:16.000 352 33385.50 369.71 2315.81 27.62 2011-12-18 21:35:17.000 352 33385.56 369.69 2315.76 27.62 2011-12-18 21:35:18.000 352 33385.48 369.69 2315.77 27.62 2011-12-18 21:35:18.000 352 33385.48 369.71 2315.84 27.62 2011-12-18 21:35:20.000 352 33385.50 369.73 2315.85 27.62 2011-12-18 21:35:21.000 352 33385.44 369.69 2315.83 27.62 2011-12-18 21:35:22.000 352 33385.54 369.73 2315.81 27.62 2011-12-18 21:35:23.000 352 33385.50 369.70 2315.86 27.62 2011-12-18 21:35:24.000 352 33385.52 369.71 2315.85 27.62 2011-12-18 21:35:25.000 352 33385.45 369.71 2315.82 27.62 2011-12-18 21:35:26.000 352 33385.52 369.70 2315.84 27.62 2011-12-18 21:35:27.000 352 33385.45 369.72 2315.85 27.62 2011-12-18 21:35:28.000 352 33385.42 369.73 2315.85 27.62 2011-12-18 21:35:29.000 352 33385.49 369.74 2315.82 27.62 2011-12-18 21:35:30.000 352 33385.40 369.72 2315.82 27.62 2011-12-18 21:35:31.000 352 33385.51 369.77 2315.83 27.62 2011-12-18 21:35:31.000 352 33385.45 369.74 2315.82 27.62 2011-12-18 21:35:33.000 352 33385.38 369.79 2315.84 27.62 2011-12-18 21:35:34.000 352 33385.53 369.81 2315.91 27.62 2011-12-18 21:35:35.000 352 33385.36 369.76 2315.89 27.62 2011-12-18 21:35:36.000 352 33385.41 369.75 2315.84 27.62 2011-12-18 21:35:37.000 352 33385.45 369.75 2315.89 27.62 2011-12-18 21:35:38.000 352 33385.45 369.77 2315.93 27.62 2011-12-18 21:35:39.000 352 33385.34 369.77 2315.88 27.62 2011-12-18 21:35:40.000 352 33385.43 369.77 2315.82 27.62 2011-12-18 21:35:41.000 352 33385.40 369.78 2315.86 27.62 2011-12-18 21:35:42.000 352 33385.48 369.73 2315.88 27.62 2011-12-18 21:35:43.000 352 33385.34 369.81 2315.89 27.62 2011-12-18 21:35:44.000 352 33385.30 369.76 2315.86 27.62 2011-12-18 21:35:45.000 352 33385.32 369.74 2315.93 27.62 2011-12-18 21:35:46.000 352 33385.30 369.74 2315.85 27.62 2011-12-18 21:35:47.000 352 33385.43 369.70 2315.90 27.62 2011-12-18 21:35:48.000 352 33385.27 369.75 2315.89 27.62 2011-12-18 21:35:49.000 352 33385.41 369.75 2315.84 27.62 2011-12-18 21:35:50.000 352 33385.32 369.75 2315.95 27.62 2011-12-18 21:35:51.000 352 33385.30 369.75 2315.94 27.62 2011-12-18 21:35:52.000 352 33385.32 369.76 2315.81 27.62 2011-12-18 21:35:53.000 352 33385.33 369.77 2315.94 27.62 2011-12-18 21:35:54.000 352 33385.17 369.76 2315.97 27.62 2011-12-18 21:35:55.000 352 33385.27 369.76 2315.80 27.62 2011-12-18 21:35:56.000 352 33385.32 369.78 2315.91 27.62 2011-12-18 21:35:57.000 352 33385.27 369.75 2315.90 27.62 2011-12-18 21:35:58.000 352 33385.27 369.76 2315.91 27.62 2011-12-18 21:35:59.000 352 33385.30 369.79 2315.95 27.62 2011-12-18 21:36:00.000 352 33385.19 369.74 2315.86 27.62 2011-12-18 21:36:01.000 352 33385.23 369.74 2315.97 27.62 2011-12-18 21:36:02.000 352 33385.23 369.77 2315.94 27.62 2011-12-18 21:36:03.000 352 33385.19 369.76 2315.85 27.62 2011-12-18 21:36:04.000 352 33385.19 369.75 2315.92 27.62 2011-12-18 21:36:05.000 352 33385.18 369.77 2315.91 27.62 2011-12-18 21:36:06.000 352 33385.25 369.72 2315.86 27.62 2011-12-18 21:36:07.000 352 33385.26 369.75 2316.00 27.62 2011-12-18 21:36:08.000 352 33385.10 369.77 2315.97 27.62 2011-12-18 21:36:09.000 352 33385.17 369.76 2315.92 27.62 2011-12-18 21:36:10.000 352 33385.23 369.75 2315.88 27.62 2011-12-18 21:36:11.000 352 33385.24 369.76 2315.91 27.62 2011-12-18 21:36:12.000 352 33385.21 369.78 2315.91 27.62 2011-12-18 21:36:12.000 352 33385.15 369.74 2316.00 27.62 2011-12-18 21:36:14.000 352 33385.20 369.75 2315.94 27.62 2011-12-18 21:36:15.000 352 33385.19 369.73 2315.84 27.62 2011-12-18 21:36:16.000 352 33385.24 369.75 2315.89 27.62 2011-12-18 21:36:17.000 352 33385.21 369.76 2315.97 27.62 2011-12-18 21:36:18.000 352 33385.12 369.81 2315.88 27.62 2011-12-18 21:36:19.000 352 33385.10 369.77 2315.87 27.62 2011-12-18 21:36:20.000 352 33385.22 369.74 2315.92 27.62 2011-12-18 21:36:21.000 352 33385.18 369.78 2315.91 27.62 2011-12-18 21:36:22.000 352 33385.10 369.79 2315.89 27.62 2011-12-18 21:36:23.000 352 33385.16 369.77 2315.93 27.62 2011-12-18 21:36:24.000 352 33385.14 369.76 2315.89 27.62 2011-12-18 21:36:25.000 352 33385.18 369.72 2316.01 27.62 2011-12-18 21:36:25.000 352 33385.11 369.73 2315.94 27.62 2011-12-18 21:36:27.000 352 33385.03 369.75 2315.91 27.62 2011-12-18 21:36:28.000 352 33385.12 369.79 2315.93 27.62 2011-12-18 21:36:29.000 352 33385.10 369.77 2315.89 27.62 2011-12-18 21:36:30.000 352 33385.07 369.79 2315.83 27.62 2011-12-18 21:36:31.000 352 33385.17 369.78 2315.82 27.62 2011-12-18 21:36:32.000 352 33385.11 369.77 2315.85 27.62 2011-12-18 21:36:33.000 352 33385.02 369.75 2315.89 27.62 2011-12-18 21:36:34.000 352 33385.14 369.74 2315.93 27.62 2011-12-18 21:36:35.000 352 33385.09 369.74 2315.88 27.62 2011-12-18 21:36:36.000 352 33385.15 369.78 2315.92 27.62 2011-12-18 21:36:37.000 352 33385.00 369.78 2315.86 27.62 2011-12-18 21:36:38.000 352 33385.12 369.79 2315.90 27.62 2011-12-18 21:36:39.000 352 33385.05 369.79 2315.87 27.62 2011-12-18 21:36:40.000 352 33384.98 369.74 2316.03 27.62 2011-12-18 21:36:41.000 352 33385.05 369.74 2315.88 27.62 2011-12-18 21:36:42.000 352 33384.95 369.74 2315.88 27.62 2011-12-18 21:36:43.000 352 33385.04 369.75 2315.93 27.62 2011-12-18 21:36:44.000 352 33384.98 369.74 2315.85 27.62 2011-12-18 21:36:45.000 352 33384.98 369.75 2315.84 27.62 2011-12-18 21:36:46.000 352 33385.07 369.74 2315.89 27.62 2011-12-18 21:36:47.000 352 33384.98 369.75 2315.88 27.62 2011-12-18 21:36:48.000 352 33384.99 369.74 2315.87 27.62 2011-12-18 21:36:49.000 352 33384.99 369.77 2315.95 27.62 2011-12-18 21:36:50.000 352 33385.04 369.79 2315.93 27.62 2011-12-18 21:36:51.000 352 33384.98 369.75 2315.95 27.62 2011-12-18 21:36:52.000 352 33385.08 369.76 2315.89 27.62 2011-12-18 21:36:53.000 352 33384.98 369.73 2315.86 27.62 2011-12-18 21:36:54.000 352 33384.90 369.72 2315.80 27.62 2011-12-18 21:36:55.000 352 33385.05 369.70 2315.84 27.62 2011-12-18 21:36:56.000 352 33384.92 369.78 2315.84 27.62 2011-12-18 21:36:57.000 352 33384.96 369.74 2315.83 27.62 2011-12-18 21:36:58.000 352 33384.92 369.75 2315.82 27.62 2011-12-18 21:36:59.000 352 33384.92 369.73 2315.84 27.62 2011-12-18 21:37:00.000 352 33385.00 369.74 2315.86 27.62 2011-12-18 21:37:01.000 352 33384.87 369.73 2315.91 27.62 2011-12-18 21:37:02.000 352 33384.95 369.74 2315.82 27.62 2011-12-18 21:37:03.000 352 33384.93 369.71 2315.73 27.62 2011-12-18 21:37:04.000 352 33384.93 369.71 2315.82 27.62 2011-12-18 21:37:05.000 352 33384.86 369.73 2315.86 27.62 2011-12-18 21:37:06.000 352 33385.10 369.76 2315.91 27.62 2011-12-18 21:37:06.000 352 33384.88 369.76 2315.88 27.62 2011-12-18 21:37:08.000 352 33384.97 369.75 2315.80 27.62 2011-12-18 21:37:09.000 352 33384.93 369.72 2315.85 27.62 2011-12-18 21:37:10.000 352 33384.87 369.73 2315.90 27.62 2011-12-18 21:37:11.000 352 33384.86 369.75 2315.85 27.62 2011-12-18 21:37:12.000 352 33384.91 369.72 2315.76 27.62 2011-12-18 21:37:13.000 352 33384.84 369.72 2315.82 27.62 2011-12-18 21:37:14.000 352 33384.90 369.73 2315.88 27.62 2011-12-18 21:37:15.000 352 33384.79 369.74 2315.88 27.62 2011-12-18 21:37:16.000 352 33384.85 369.74 2315.82 27.62 2011-12-18 21:37:17.000 352 33384.82 369.73 2315.85 27.62 2011-12-18 21:37:18.000 352 33384.79 369.70 2315.81 27.62 2011-12-18 21:37:19.000 352 33384.86 369.72 2315.86 27.62 2011-12-18 21:37:19.000 352 33384.83 369.71 2315.86 27.62 2011-12-18 21:37:21.000 352 33384.82 369.71 2315.82 27.62 2011-12-18 21:37:22.000 352 33384.92 369.75 2315.83 27.62 2011-12-18 21:37:23.000 352 33384.82 369.73 2315.84 27.62 2011-12-18 21:37:24.000 352 33384.79 369.71 2315.71 27.62 2011-12-18 21:37:25.000 352 33384.82 369.75 2315.83 27.62 2011-12-18 21:37:26.000 352 33384.82 369.72 2315.87 27.62 2011-12-18 21:37:27.000 352 33384.74 369.72 2315.87 27.62 2011-12-18 21:37:28.000 352 33384.83 369.75 2315.86 27.62 2011-12-18 21:37:29.000 352 33384.79 369.68 2315.84 27.62 2011-12-18 21:37:30.000 352 33384.81 369.70 2315.78 27.62 2011-12-18 21:37:31.000 352 33384.75 369.71 2315.88 27.62 2011-12-18 21:37:32.000 352 33384.75 369.78 2315.89 27.62 2011-12-18 21:37:33.000 352 33384.66 369.71 2315.82 27.62 2011-12-18 21:37:34.000 352 33384.74 369.72 2315.83 27.62 2011-12-18 21:37:35.000 352 33384.74 369.70 2315.89 27.62 2011-12-18 21:37:36.000 352 33384.61 369.73 2315.92 27.62 2011-12-18 21:37:37.000 352 33384.61 369.71 2316.01 27.62 2011-12-18 21:37:38.000 352 33384.64 369.75 2315.87 27.62 2011-12-18 21:37:39.000 352 33384.67 369.72 2315.84 27.62 2011-12-18 21:37:40.000 352 33384.66 369.72 2315.89 27.62 2011-12-18 21:37:41.000 352 33384.62 369.72 2315.84 27.62 2011-12-18 21:37:42.000 352 33384.52 369.72 2315.88 27.62 2011-12-18 21:37:43.000 352 33384.61 369.69 2315.86 27.62 2011-12-18 21:37:44.000 352 33384.65 369.72 2315.80 27.62 2011-12-18 21:37:45.000 352 33384.55 369.70 2315.75 27.62 2011-12-18 21:37:46.000 352 33384.61 369.75 2315.85 27.62 2011-12-18 21:37:47.000 352 33384.62 369.74 2315.90 27.62 2011-12-18 21:37:48.000 352 33384.64 369.73 2315.86 27.62 2011-12-18 21:37:49.000 352 33384.54 369.71 2315.81 27.62 2011-12-18 21:37:50.000 352 33384.58 369.69 2315.86 27.62 2011-12-18 21:37:51.000 352 33384.58 369.68 2315.81 27.62 2011-12-18 21:37:52.000 352 33384.60 369.72 2315.86 27.62 2011-12-18 21:37:53.000 352 33384.61 369.67 2315.84 27.62 2011-12-18 21:37:54.000 352 33384.50 369.65 2315.80 27.62 2011-12-18 21:37:55.000 352 33384.53 369.71 2315.86 27.62 2011-12-18 21:37:56.000 352 33384.54 369.72 2315.81 27.62 2011-12-18 21:37:57.000 352 33384.50 369.75 2315.91 27.62 2011-12-18 21:37:58.000 352 33384.44 369.70 2315.86 27.62 2011-12-18 21:37:59.000 352 33384.51 369.64 2315.90 27.62 2011-12-18 21:38:00.000 352 33384.49 369.69 2315.86 27.62 2011-12-18 21:38:00.000 352 33384.44 369.73 2315.94 27.62 2011-12-18 21:38:02.000 352 33384.46 369.69 2315.86 27.62 2011-12-18 21:38:03.000 352 33384.45 369.71 2315.86 27.62 2011-12-18 21:38:04.000 352 33384.47 369.68 2315.86 27.62 2011-12-18 21:38:05.000 352 33384.48 369.68 2315.86 27.62 2011-12-18 21:38:06.000 352 33384.42 369.69 2315.91 27.62 2011-12-18 21:38:07.000 352 33384.48 369.68 2315.76 27.62 2011-12-18 21:38:08.000 352 33384.44 369.68 2315.84 27.62 2011-12-18 21:38:09.000 352 33384.49 369.68 2315.82 27.62 2011-12-18 21:38:10.000 352 33384.32 369.70 2315.88 27.62 2011-12-18 21:38:11.000 352 33384.43 369.64 2315.86 27.62 2011-12-18 21:38:12.000 352 33384.42 369.69 2315.76 27.62 2011-12-18 21:38:13.000 352 33384.40 369.70 2315.90 27.62 2011-12-18 21:38:13.000 352 33384.32 369.73 2315.85 27.62 2011-12-18 21:38:15.000 352 33384.33 369.69 2315.88 27.62 2011-12-18 21:38:16.000 352 33384.39 369.70 2315.83 27.62 2011-12-18 21:38:17.000 352 33384.37 369.68 2315.93 27.62 2011-12-18 21:38:18.000 352 33384.31 369.70 2315.90 27.62 2011-12-18 21:38:19.000 352 33384.30 369.69 2315.91 27.62 2011-12-18 21:38:20.000 352 33384.38 369.70 2315.91 27.62 2011-12-18 21:38:21.000 352 33384.36 369.72 2315.95 27.62 2011-12-18 21:38:22.000 352 33384.28 369.70 2315.85 27.62 2011-12-18 21:38:23.000 352 33384.33 369.71 2315.88 27.62 2011-12-18 21:38:24.000 352 33384.34 369.70 2315.84 27.62 2011-12-18 21:38:25.000 352 33384.33 369.68 2315.88 27.62 2011-12-18 21:38:26.000 352 33384.22 369.72 2315.85 27.62 2011-12-18 21:38:27.000 352 33384.18 369.70 2315.92 27.62 2011-12-18 21:38:28.000 352 33384.27 369.69 2315.90 27.62 2011-12-18 21:38:29.000 352 33384.26 369.76 2315.89 27.62 2011-12-18 21:38:30.000 352 33384.13 369.74 2315.88 27.62 2011-12-18 21:38:31.000 352 33384.28 369.73 2315.88 27.62 2011-12-18 21:38:32.000 352 33384.23 369.70 2315.85 27.62 2011-12-18 21:38:33.000 352 33384.15 369.68 2315.87 27.62 2011-12-18 21:38:34.000 352 33384.20 369.76 2315.90 27.62 2011-12-18 21:38:35.000 352 33384.28 369.72 2315.88 27.62 2011-12-18 21:38:36.000 352 33384.31 369.72 2315.92 27.62 2011-12-18 21:38:37.000 352 33384.21 369.74 2315.97 27.62 2011-12-18 21:38:38.000 352 33384.20 369.70 2315.88 27.62 2011-12-18 21:38:39.000 352 33384.10 369.71 2315.89 27.62 2011-12-18 21:38:40.000 352 33384.21 369.73 2315.86 27.62 2011-12-18 21:38:41.000 352 33384.22 369.70 2315.88 27.62 2011-12-18 21:38:42.000 352 33384.16 369.71 2315.83 27.62 2011-12-18 21:38:43.000 352 33384.12 369.70 2315.88 27.62 2011-12-18 21:38:44.000 352 33384.26 369.72 2315.89 27.62 2011-12-18 21:38:45.000 352 33384.14 369.74 2315.85 27.62 2011-12-18 21:38:46.000 352 33384.13 369.73 2315.89 27.62 2011-12-18 21:38:47.000 352 33384.08 369.73 2315.88 27.62 2011-12-18 21:38:48.000 352 33384.05 369.73 2315.90 27.62 2011-12-18 21:38:49.000 352 33384.06 369.74 2315.86 27.62 2011-12-18 21:38:50.000 352 33384.22 369.72 2315.91 27.62 2011-12-18 21:38:51.000 352 33384.08 369.73 2315.85 27.62 2011-12-18 21:38:52.000 352 33384.16 369.76 2315.97 27.62 2011-12-18 21:38:53.000 352 33384.14 369.79 2315.89 27.62 2011-12-18 21:38:54.000 352 33384.15 369.74 2315.89 27.62 2011-12-18 21:38:54.000 352 33384.17 369.77 2315.91 27.62 2011-12-18 21:38:56.000 352 33384.06 369.75 2315.92 27.62 2011-12-18 21:38:57.000 352 33384.09 369.79 2315.94 27.62 2011-12-18 21:38:58.000 352 33384.02 369.73 2315.86 27.62 2011-12-18 21:38:59.000 352 33384.08 369.78 2315.94 27.62 2011-12-18 21:39:00.000 352 33384.06 369.80 2315.91 27.62 2011-12-18 21:39:01.000 352 33384.19 369.79 2315.94 27.62 2011-12-18 21:39:02.000 352 33384.03 369.77 2315.95 27.62 2011-12-18 21:39:03.000 352 33384.00 369.80 2315.97 27.62 2011-12-18 21:39:04.000 352 33384.12 369.78 2315.91 27.62 2011-12-18 21:39:05.000 352 33384.12 369.77 2315.91 27.62 2011-12-18 21:39:06.000 352 33384.04 369.76 2315.88 27.62 2011-12-18 21:39:07.000 352 33384.15 369.78 2315.95 27.62 2011-12-18 21:39:07.000 352 33384.02 369.81 2315.89 27.62 2011-12-18 21:39:09.000 352 33384.04 369.80 2315.91 27.62 2011-12-18 21:39:10.000 352 33384.13 369.80 2315.97 27.62 2011-12-18 21:39:11.000 352 33384.07 369.79 2315.91 27.62 2011-12-18 21:39:12.000 352 33384.00 369.78 2315.97 27.62 2011-12-18 21:39:13.000 352 33383.94 369.84 2315.92 27.62 2011-12-18 21:39:14.000 352 33384.02 369.79 2315.90 27.62 2011-12-18 21:39:15.000 352 33383.99 369.79 2315.90 27.62 2011-12-18 21:39:16.000 352 33384.05 369.79 2315.87 27.62 2011-12-18 21:39:17.000 352 33384.14 369.78 2315.93 27.62 2011-12-18 21:39:18.000 352 33384.10 369.78 2315.90 27.62 2011-12-18 21:39:19.000 352 33384.11 369.77 2315.86 27.62 2011-12-18 21:39:20.000 352 33384.11 369.81 2315.89 27.62 2011-12-18 21:39:21.000 352 33383.98 369.84 2315.90 27.62 2011-12-18 21:39:22.000 352 33384.05 369.76 2315.89 27.62 2011-12-18 21:39:23.000 352 33383.94 369.79 2315.93 27.62 2011-12-18 21:39:24.000 352 33383.96 369.82 2315.88 27.62 2011-12-18 21:39:25.000 352 33383.96 369.83 2315.93 27.62 2011-12-18 21:39:26.000 352 33383.97 369.83 2315.97 27.62 2011-12-18 21:39:27.000 352 33383.90 369.82 2315.89 27.62 2011-12-18 21:39:28.000 352 33383.97 369.80 2315.91 27.62 2011-12-18 21:39:29.000 352 33384.00 369.84 2315.93 27.62 2011-12-18 21:39:30.000 352 33383.94 369.82 2315.85 27.62 2011-12-18 21:39:31.000 352 33383.95 369.80 2315.88 27.62 2011-12-18 21:39:32.000 352 33383.93 369.81 2315.98 27.62 2011-12-18 21:39:33.000 352 33383.90 369.83 2315.91 27.62 2011-12-18 21:39:34.000 352 33383.88 369.78 2315.95 27.62 2011-12-18 21:39:35.000 352 33383.89 369.77 2315.90 27.62 2011-12-18 21:39:36.000 352 33383.92 369.77 2315.93 27.62 2011-12-18 21:39:37.000 352 33383.89 369.80 2315.85 27.62 2011-12-18 21:39:38.000 352 33383.90 369.81 2315.95 27.62 2011-12-18 21:39:39.000 352 33383.90 369.79 2315.89 27.62 2011-12-18 21:39:40.000 352 33383.88 369.75 2315.94 27.62 2011-12-18 21:39:41.000 352 33383.99 369.77 2315.95 27.62 2011-12-18 21:39:42.000 352 33383.87 369.78 2315.94 27.62 2011-12-18 21:39:43.000 352 33383.86 369.79 2315.81 27.62 2011-12-18 21:39:44.000 352 33383.84 369.74 2315.96 27.62 2011-12-18 21:39:45.000 352 33383.78 369.76 2316.00 27.62 2011-12-18 21:39:46.000 352 33383.83 369.78 2316.03 27.62 2011-12-18 21:39:47.000 352 33383.84 369.82 2315.94 27.62 2011-12-18 21:39:48.000 352 33383.89 369.78 2315.97 27.62 2011-12-18 21:39:48.000 352 33383.87 369.83 2315.92 27.62 2011-12-18 21:39:50.000 352 33383.76 369.80 2315.87 27.62 2011-12-18 21:39:51.000 352 33383.81 369.80 2315.80 27.62 2011-12-18 21:39:52.000 352 33383.81 369.80 2315.99 27.62 2011-12-18 21:39:53.000 352 33383.72 369.82 2315.96 27.62 2011-12-18 21:39:54.000 352 33383.76 369.83 2315.91 27.62 2011-12-18 21:39:55.000 352 33383.81 369.79 2315.94 27.62 2011-12-18 21:39:56.000 352 33383.71 369.81 2315.80 27.62 2011-12-18 21:39:57.000 352 33383.72 369.77 2315.85 27.62 2011-12-18 21:39:58.000 352 33383.79 369.82 2315.89 27.62 2011-12-18 21:39:59.000 352 33383.75 369.81 2315.91 27.62 2011-12-18 21:40:00.000 352 33383.71 369.81 2315.82 27.62 2011-12-18 21:40:01.000 352 33383.78 369.81 2315.97 27.62 2011-12-18 21:40:01.000 352 33383.70 369.83 2315.86 27.62 2011-12-18 21:40:03.000 352 33383.68 369.82 2315.90 27.62 2011-12-18 21:40:04.000 352 33383.70 369.79 2315.86 27.62 2011-12-18 21:40:05.000 352 33383.73 369.82 2315.90 27.62 2011-12-18 21:40:06.000 352 33383.76 369.88 2315.88 27.62 2011-12-18 21:40:07.000 352 33383.75 369.85 2315.86 27.62 2011-12-18 21:40:08.000 352 33383.75 369.84 2315.91 27.62 2011-12-18 21:40:09.000 352 33383.74 369.83 2315.86 27.62 2011-12-18 21:40:10.000 352 33383.77 369.86 2315.95 27.62 2011-12-18 21:40:11.000 352 33383.67 369.89 2315.93 27.62 2011-12-18 21:40:12.000 352 33383.72 369.87 2315.84 27.62 2011-12-18 21:40:13.000 352 33383.86 369.85 2315.97 27.62 2011-12-18 21:40:14.000 352 33383.71 369.88 2316.01 27.62 2011-12-18 21:40:15.000 352 33383.69 369.85 2316.03 27.62 2011-12-18 21:40:16.000 352 33383.68 369.82 2316.00 27.62 2011-12-18 21:40:17.000 352 33383.74 369.85 2315.94 27.62 2011-12-18 21:40:18.000 352 33383.72 369.86 2315.91 27.62 2011-12-18 21:40:19.000 352 33383.69 369.88 2315.89 27.62 2011-12-18 21:40:20.000 352 33383.65 369.83 2315.89 27.62 2011-12-18 21:40:21.000 352 33383.66 369.85 2315.87 27.62 2011-12-18 21:40:22.000 352 33383.78 369.84 2315.97 27.62 2011-12-18 21:40:23.000 352 33383.68 369.85 2315.88 27.62 2011-12-18 21:40:24.000 352 33383.66 369.86 2315.88 27.62 2011-12-18 21:40:25.000 352 33383.66 369.88 2315.93 27.62 2011-12-18 21:40:26.000 352 33383.72 369.88 2315.87 27.62 2011-12-18 21:40:27.000 352 33383.68 369.87 2315.81 27.62 2011-12-18 21:40:28.000 352 33383.65 369.88 2315.89 27.62 2011-12-18 21:40:29.000 352 33383.77 369.86 2315.94 27.62 2011-12-18 21:40:30.000 352 33383.62 369.87 2315.97 27.62 2011-12-18 21:40:31.000 352 33383.61 369.87 2315.92 27.62 2011-12-18 21:40:32.000 352 33383.66 369.85 2315.94 27.62 2011-12-18 21:40:33.000 352 33383.56 369.86 2315.93 27.62 2011-12-18 21:40:34.000 352 33383.64 369.89 2315.88 27.62 2011-12-18 21:40:35.000 352 33383.64 369.86 2315.89 27.62 2011-12-18 21:40:36.000 352 33383.55 369.82 2315.84 27.62 2011-12-18 21:40:37.000 352 33383.60 369.84 2315.92 27.62 2011-12-18 21:40:38.000 352 33383.76 369.89 2315.91 27.62 2011-12-18 21:40:39.000 352 33383.60 369.87 2315.92 27.62 2011-12-18 21:40:40.000 352 33383.49 369.88 2315.96 27.62 2011-12-18 21:40:41.000 352 33383.57 369.85 2315.95 27.62 2011-12-18 21:40:42.000 352 33383.49 369.87 2315.93 27.62 2011-12-18 21:40:42.000 352 33383.64 369.85 2315.88 27.62 2011-12-18 21:40:44.000 352 33383.53 369.88 2315.96 27.62 2011-12-18 21:40:45.000 352 33383.54 369.88 2315.94 27.62 2011-12-18 21:40:46.000 352 33383.63 369.86 2315.88 27.62 2011-12-18 21:40:47.000 352 33383.53 369.88 2315.91 27.62 2011-12-18 21:40:48.000 352 33383.58 369.86 2315.91 27.62 2011-12-18 21:40:49.000 352 33383.55 369.87 2315.88 27.62 2011-12-18 21:40:50.000 352 33383.51 369.87 2315.86 27.62 2011-12-18 21:40:51.000 352 33383.53 369.89 2315.86 27.62 2011-12-18 21:40:52.000 352 33383.62 369.91 2315.96 27.62 2011-12-18 21:40:53.000 352 33383.50 369.92 2315.90 27.62 2011-12-18 21:40:54.000 352 33383.57 369.88 2315.84 27.62 2011-12-18 21:40:55.000 352 33383.50 369.89 2315.92 27.62 2011-12-18 21:40:55.000 352 33383.40 369.90 2315.97 27.62 2011-12-18 21:40:57.000 352 33383.46 369.93 2315.94 27.62 2011-12-18 21:40:58.000 352 33383.53 369.90 2315.92 27.62 2011-12-18 21:40:59.000 352 33383.57 369.89 2315.85 27.62 2011-12-18 21:41:00.000 352 33383.43 369.90 2315.91 27.62 2011-12-18 21:41:01.000 352 33383.41 369.88 2315.89 27.62 2011-12-18 21:41:02.000 352 33383.61 369.90 2315.92 27.62 2011-12-18 21:41:03.000 352 33383.49 369.92 2315.94 27.62 2011-12-18 21:41:04.000 352 33383.54 369.90 2315.87 27.62 2011-12-18 21:41:05.000 352 33383.56 369.95 2315.89 27.62 2011-12-18 21:41:06.000 352 33383.47 369.92 2315.93 27.62 2011-12-18 21:41:07.000 352 33383.52 369.94 2315.86 27.62 2011-12-18 21:41:08.000 352 33383.49 369.93 2315.91 27.62 2011-12-18 21:41:09.000 352 33383.49 369.91 2315.87 27.62 2011-12-18 21:41:10.000 352 33383.52 369.92 2315.89 27.62 2011-12-18 21:41:11.000 352 33383.51 369.95 2315.87 27.62 2011-12-18 21:41:12.000 352 33383.54 369.97 2315.91 27.62 2011-12-18 21:41:13.000 352 33383.55 369.98 2315.92 27.62 2011-12-18 21:41:14.000 352 33383.38 369.99 2315.95 27.62 2011-12-18 21:41:15.000 352 33383.62 369.98 2315.92 27.62 2011-12-18 21:41:16.000 352 33383.56 369.96 2315.91 27.62 2011-12-18 21:41:17.000 352 33383.54 369.96 2315.89 27.62 2011-12-18 21:41:18.000 352 33383.47 369.95 2315.87 27.62 2011-12-18 21:41:19.000 352 33383.52 369.95 2315.83 27.62 2011-12-18 21:41:20.000 352 33383.52 369.95 2315.91 27.62 2011-12-18 21:41:21.000 352 33383.46 369.95 2315.89 27.62 2011-12-18 21:41:22.000 352 33383.49 369.94 2315.83 27.62 2011-12-18 21:41:23.000 352 33383.46 370.00 2315.82 27.62 2011-12-18 21:41:24.000 352 33383.52 369.97 2315.91 27.62 2011-12-18 21:41:25.000 352 33383.51 369.98 2315.91 27.62 2011-12-18 21:41:26.000 352 33383.46 370.00 2315.92 27.62 2011-12-18 21:41:27.000 352 33383.64 369.97 2315.80 27.62 2011-12-18 21:41:28.000 352 33383.49 369.99 2315.78 27.62 2011-12-18 21:41:29.000 352 33383.50 369.95 2315.92 27.62 2011-12-18 21:41:30.000 352 33383.54 370.01 2315.89 27.62 2011-12-18 21:41:31.000 352 33383.55 369.99 2315.95 27.62 2011-12-18 21:41:32.000 352 33383.50 370.02 2315.88 27.62 2011-12-18 21:41:33.000 352 33383.57 369.95 2315.80 27.62 2011-12-18 21:41:34.000 352 33383.59 370.01 2315.88 27.62 2011-12-18 21:41:35.000 352 33383.57 370.00 2315.87 27.62 2011-12-18 21:41:36.000 352 33383.57 370.04 2315.84 27.62 2011-12-18 21:41:36.000 352 33383.54 370.03 2315.91 27.62 2011-12-18 21:41:38.000 352 33383.57 370.01 2315.83 27.62 2011-12-18 21:41:39.000 352 33383.61 370.01 2315.87 27.62 2011-12-18 21:41:40.000 352 33383.59 369.99 2315.84 27.62 2011-12-18 21:41:41.000 352 33383.59 370.01 2315.89 27.62 2011-12-18 21:41:42.000 352 33383.62 369.97 2315.84 27.62 2011-12-18 21:41:43.000 352 33383.58 370.00 2315.82 27.62 2011-12-18 21:41:44.000 352 33383.57 370.00 2315.83 27.62 2011-12-18 21:41:45.000 352 33383.61 370.02 2315.83 27.62 2011-12-18 21:41:46.000 352 33383.62 370.02 2315.75 27.62 2011-12-18 21:41:47.000 352 33383.67 370.04 2315.85 27.62 2011-12-18 21:41:48.000 352 33383.65 369.99 2315.86 27.62 2011-12-18 21:41:49.000 352 33383.61 369.97 2315.83 27.62 2011-12-18 21:41:49.000 352 33383.66 369.97 2315.85 27.62 2011-12-18 21:41:51.000 352 33383.68 370.02 2315.75 27.62 2011-12-18 21:41:52.000 352 33383.65 369.98 2315.77 27.62 2011-12-18 21:41:53.000 352 33383.71 369.96 2315.86 27.62 2011-12-18 21:41:54.000 352 33383.65 369.99 2315.78 27.62 2011-12-18 21:41:55.000 352 33383.64 369.95 2315.73 27.62 2011-12-18 21:41:56.000 352 33383.66 369.98 2315.84 27.62 2011-12-18 21:41:57.000 352 33383.70 369.94 2315.79 27.62 2011-12-18 21:41:58.000 352 33383.61 369.94 2315.82 27.62 2011-12-18 21:41:59.000 352 33383.71 369.90 2315.88 27.62 2011-12-18 21:42:00.000 352 33383.72 369.95 2315.81 27.62 2011-12-18 21:42:01.000 352 33383.70 369.95 2315.85 27.62 2011-12-18 21:42:02.000 352 33383.78 369.95 2315.81 27.62 2011-12-18 21:42:03.000 352 33383.77 369.95 2315.82 27.62 2011-12-18 21:42:04.000 352 33383.80 369.93 2315.79 27.62 2011-12-18 21:42:05.000 352 33383.79 369.95 2315.67 27.62 2011-12-18 21:42:06.000 352 33383.75 369.92 2315.73 27.62 2011-12-18 21:42:07.000 352 33383.84 369.93 2315.77 27.62 2011-12-18 21:42:08.000 352 33383.73 369.91 2315.76 27.62 2011-12-18 21:42:09.000 352 33383.81 369.90 2315.85 27.62 2011-12-18 21:42:10.000 352 33383.77 369.89 2315.76 27.62 2011-12-18 21:42:11.000 352 33383.80 369.92 2315.73 27.62 2011-12-18 21:42:12.000 352 33383.81 369.91 2315.74 27.62 2011-12-18 21:42:13.000 352 33383.77 369.92 2315.71 27.62 2011-12-18 21:42:14.000 352 33383.92 369.91 2315.69 27.62 2011-12-18 21:42:15.000 352 33383.82 369.94 2315.72 27.62 2011-12-18 21:42:16.000 352 33383.76 369.94 2315.65 27.62 2011-12-18 21:42:17.000 352 33383.87 369.91 2315.66 27.62 2011-12-18 21:42:18.000 352 33383.89 369.85 2315.75 27.62 2011-12-18 21:42:19.000 352 33383.85 369.88 2315.78 27.62 2011-12-18 21:42:20.000 352 33383.89 369.88 2315.66 27.62 2011-12-18 21:42:21.000 352 33383.86 369.91 2315.75 27.62 2011-12-18 21:42:22.000 352 33383.86 369.89 2315.68 27.62 2011-12-18 21:42:23.000 352 33383.84 369.88 2315.70 27.62 2011-12-18 21:42:24.000 352 33383.87 369.91 2315.73 27.62 2011-12-18 21:42:25.000 352 33383.76 369.91 2315.66 27.62 2011-12-18 21:42:26.000 352 33383.98 369.89 2315.67 27.62 2011-12-18 21:42:27.000 352 33383.95 369.90 2315.72 27.62 2011-12-18 21:42:28.000 352 33383.86 369.90 2315.72 27.62 2011-12-18 21:42:29.000 352 33383.97 369.89 2315.66 27.62 2011-12-18 21:42:30.000 352 33383.89 369.88 2315.66 27.62 2011-12-18 21:42:30.000 352 33383.98 369.84 2315.73 27.62 2011-12-18 21:42:32.000 352 33383.92 369.87 2315.68 27.62 2011-12-18 21:42:33.000 352 33383.95 369.88 2315.64 27.62 2011-12-18 21:42:34.000 352 33383.87 369.87 2315.68 27.62 2011-12-18 21:42:35.000 352 33383.94 369.87 2315.70 27.62 2011-12-18 21:42:36.000 352 33383.95 369.85 2315.64 27.62 2011-12-18 21:42:37.000 352 33383.85 369.86 2315.70 27.62 2011-12-18 21:42:38.000 352 33384.03 369.88 2315.63 27.62 2011-12-18 21:42:39.000 352 33383.99 369.88 2315.66 27.62 2011-12-18 21:42:40.000 352 33384.03 369.84 2315.65 27.62 2011-12-18 21:42:41.000 352 33383.97 369.83 2315.64 27.62 2011-12-18 21:42:42.000 352 33384.00 369.89 2315.64 27.62 2011-12-18 21:42:43.000 352 33384.00 369.87 2315.57 27.62 2011-12-18 21:42:43.000 352 33384.04 369.84 2315.67 27.62 2011-12-18 21:42:45.000 352 33384.06 369.81 2315.60 27.62 2011-12-18 21:42:46.000 352 33384.03 369.81 2315.60 27.62 2011-12-18 21:42:47.000 352 33384.05 369.84 2315.66 27.62 2011-12-18 21:42:48.000 352 33384.05 369.82 2315.63 27.62 2011-12-18 21:42:49.000 352 33384.08 369.82 2315.64 27.62 2011-12-18 21:42:50.000 352 33384.08 369.85 2315.66 27.62 2011-12-18 21:42:51.000 352 33384.00 369.81 2315.54 27.62 2011-12-18 21:42:52.000 352 33384.00 369.83 2315.64 27.62 2011-12-18 21:42:53.000 352 33384.09 369.85 2315.57 27.62 2011-12-18 21:42:54.000 352 33384.05 369.82 2315.63 27.62 2011-12-18 21:42:55.000 352 33384.09 369.81 2315.61 27.62 2011-12-18 21:42:56.000 352 33384.03 369.80 2315.62 27.62 2011-12-18 21:42:57.000 352 33384.02 369.82 2315.59 27.62 2011-12-18 21:42:58.000 352 33384.08 369.82 2315.55 27.62 2011-12-18 21:42:59.000 352 33384.05 369.81 2315.53 27.62 2011-12-18 21:43:00.000 352 33384.16 369.87 2315.60 27.63 2011-12-18 21:43:01.000 352 33384.22 369.84 2315.56 27.62 2011-12-18 21:43:02.000 352 33384.06 369.80 2315.54 27.62 2011-12-18 21:43:03.000 352 33384.14 369.83 2315.60 27.62 2011-12-18 21:43:04.000 352 33384.14 369.82 2315.55 27.62 2011-12-18 21:43:05.000 352 33384.17 369.81 2315.70 27.62 2011-12-18 21:43:06.000 352 33384.08 369.81 2315.54 27.62 2011-12-18 21:43:07.000 352 33384.11 369.81 2315.50 27.62 2011-12-18 21:43:08.000 352 33384.10 369.82 2315.57 27.62 2011-12-18 21:43:09.000 352 33384.21 369.80 2315.55 27.62 2011-12-18 21:43:10.000 352 33384.13 369.80 2315.53 27.62 2011-12-18 21:43:11.000 352 33384.15 369.77 2315.50 27.62 2011-12-18 21:43:12.000 352 33384.18 369.83 2315.52 27.62 2011-12-18 21:43:13.000 352 33384.21 369.78 2315.60 27.62 2011-12-18 21:43:14.000 352 33384.21 369.79 2315.51 27.62 2011-12-18 21:43:15.000 352 33384.21 369.76 2315.55 27.63 2011-12-18 21:43:16.000 352 33384.19 369.78 2315.57 27.63 2011-12-18 21:43:17.000 352 33384.19 369.76 2315.59 27.63 2011-12-18 21:43:18.000 352 33384.21 369.78 2315.57 27.63 2011-12-18 21:43:19.000 352 33384.28 369.75 2315.54 27.62 2011-12-18 21:43:20.000 352 33384.22 369.79 2315.50 27.63 2011-12-18 21:43:21.000 352 33384.37 369.77 2315.57 27.62 2011-12-18 21:43:22.000 352 33384.34 369.75 2315.50 27.62 2011-12-18 21:43:23.000 352 33384.36 369.74 2315.50 27.63 2011-12-18 21:43:24.000 352 33384.27 369.74 2315.54 27.62 2011-12-18 21:43:24.000 352 33384.22 369.72 2315.49 27.63 2011-12-18 21:43:26.000 352 33384.27 369.73 2315.46 27.62 2011-12-18 21:43:27.000 352 33384.40 369.72 2315.42 27.63 2011-12-18 21:43:28.000 352 33384.37 369.73 2315.45 27.63 2011-12-18 21:43:29.000 352 33384.44 369.76 2315.51 27.63 2011-12-18 21:43:30.000 352 33384.34 369.75 2315.50 27.63 2011-12-18 21:43:31.000 352 33384.41 369.73 2315.50 27.63 2011-12-18 21:43:32.000 352 33384.36 369.75 2315.54 27.63 2011-12-18 21:43:33.000 352 33384.35 369.75 2315.48 27.63 2011-12-18 21:43:34.000 352 33384.36 369.73 2315.42 27.63 2011-12-18 21:43:35.000 352 33384.40 369.73 2315.53 27.63 2011-12-18 21:43:36.000 352 33384.41 369.75 2315.43 27.63 2011-12-18 21:43:37.000 352 33384.46 369.74 2315.42 27.63 2011-12-18 21:43:37.000 352 33384.33 369.72 2315.49 27.63 2011-12-18 21:43:39.000 352 33384.45 369.74 2315.47 27.63 2011-12-18 21:43:40.000 352 33384.37 369.74 2315.53 27.63 2011-12-18 21:43:41.000 352 33384.40 369.72 2315.46 27.63 2011-12-18 21:43:42.000 352 33384.43 369.73 2315.45 27.63 2011-12-18 21:43:43.000 352 33384.36 369.73 2315.44 27.63 2011-12-18 21:43:44.000 352 33384.44 369.72 2315.42 27.63 2011-12-18 21:43:45.000 352 33384.40 369.74 2315.47 27.63 2011-12-18 21:43:46.000 352 33384.37 369.76 2315.44 27.63 2011-12-18 21:43:47.000 352 33384.43 369.71 2315.43 27.63 2011-12-18 21:43:48.000 352 33384.48 369.74 2315.39 27.63 2011-12-18 21:43:49.000 352 33384.50 369.70 2315.48 27.63 2011-12-18 21:43:50.000 352 33384.37 369.70 2315.44 27.63 2011-12-18 21:43:51.000 352 33384.58 369.72 2315.44 27.63 2011-12-18 21:43:52.000 352 33384.42 369.72 2315.42 27.63 2011-12-18 21:43:53.000 352 33384.52 369.70 2315.44 27.63 2011-12-18 21:43:54.000 352 33384.48 369.72 2315.47 27.63 2011-12-18 21:43:55.000 352 33384.49 369.67 2315.53 27.63 2011-12-18 21:43:56.000 352 33384.52 369.70 2315.44 27.63 2011-12-18 21:43:57.000 352 33384.47 369.73 2315.38 27.63 2011-12-18 21:43:58.000 352 33384.49 369.67 2315.36 27.63 2011-12-18 21:43:59.000 352 33384.58 369.71 2315.47 27.63 2011-12-18 21:44:00.000 352 33384.54 369.73 2315.38 27.63 2011-12-18 21:44:01.000 352 33384.56 369.68 2315.44 27.63 2011-12-18 21:44:02.000 352 33384.58 369.66 2315.42 27.63 2011-12-18 21:44:03.000 352 33384.63 369.63 2315.35 27.63 2011-12-18 21:44:04.000 352 33384.62 369.67 2315.39 27.63 2011-12-18 21:44:05.000 352 33384.59 369.67 2315.37 27.63 2011-12-18 21:44:06.000 352 33384.50 369.62 2315.38 27.63 2011-12-18 21:44:07.000 352 33384.61 369.63 2315.39 27.63 2011-12-18 21:44:08.000 352 33384.64 369.64 2315.37 27.63 2011-12-18 21:44:09.000 352 33384.61 369.67 2315.32 27.63 2011-12-18 21:44:10.000 352 33384.56 369.67 2315.33 27.63 2011-12-18 21:44:11.000 352 33384.71 369.67 2315.38 27.63 2011-12-18 21:44:12.000 352 33384.61 369.68 2315.34 27.63 2011-12-18 21:44:13.000 352 33384.67 369.67 2315.36 27.63 2011-12-18 21:44:14.000 352 33384.75 369.64 2315.38 27.63 2011-12-18 21:44:15.000 352 33384.60 369.65 2315.41 27.63 2011-12-18 21:44:16.000 352 33384.66 369.62 2315.42 27.63 2011-12-18 21:44:17.000 352 33384.72 369.65 2315.42 27.63 2011-12-18 21:44:18.000 352 33384.71 369.65 2315.41 27.63 2011-12-18 21:44:18.000 352 33384.74 369.63 2315.40 27.63 2011-12-18 21:44:20.000 352 33384.68 369.68 2315.37 27.63 2011-12-18 21:44:21.000 352 33384.67 369.64 2315.35 27.63 2011-12-18 21:44:22.000 352 33384.67 369.62 2315.42 27.63 2011-12-18 21:44:23.000 352 33384.80 369.65 2315.36 27.63 2011-12-18 21:44:24.000 352 33384.71 369.67 2315.32 27.63 2011-12-18 21:44:25.000 352 33384.81 369.62 2315.32 27.63 2011-12-18 21:44:26.000 352 33384.73 369.61 2315.38 27.63 2011-12-18 21:44:27.000 352 33384.72 369.64 2315.38 27.63 2011-12-18 21:44:28.000 352 33384.86 369.61 2315.38 27.63 2011-12-18 21:44:29.000 352 33384.82 369.66 2315.35 27.63 2011-12-18 21:44:30.000 352 33384.80 369.63 2315.30 27.63 2011-12-18 21:44:31.000 352 33384.77 369.63 2315.36 27.63 2011-12-18 21:44:31.000 352 33384.78 369.62 2315.32 27.63 2011-12-18 21:44:33.000 352 33384.93 369.63 2315.36 27.63 2011-12-18 21:44:34.000 352 33384.83 369.66 2315.34 27.63 2011-12-18 21:44:35.000 352 33384.83 369.64 2315.35 27.63 2011-12-18 21:44:36.000 352 33384.83 369.60 2315.44 27.63 2011-12-18 21:44:37.000 352 33384.78 369.65 2315.34 27.63 2011-12-18 21:44:38.000 352 33384.80 369.61 2315.44 27.63 2011-12-18 21:44:39.000 352 33384.89 369.55 2315.34 27.63 2011-12-18 21:44:40.000 352 33384.89 369.56 2315.37 27.63 2011-12-18 21:44:41.000 352 33384.91 369.60 2315.42 27.63 2011-12-18 21:44:42.000 352 33384.89 369.61 2315.30 27.63 2011-12-18 21:44:43.000 352 33384.89 369.64 2315.39 27.63 2011-12-18 21:44:44.000 352 33384.90 369.64 2315.34 27.63 2011-12-18 21:44:45.000 352 33384.99 369.56 2315.39 27.63 2011-12-18 21:44:46.000 352 33384.92 369.56 2315.35 27.63 2011-12-18 21:44:47.000 352 33384.86 369.58 2315.33 27.63 2011-12-18 21:44:48.000 352 33384.90 369.58 2315.32 27.63 2011-12-18 21:44:49.000 352 33384.85 369.59 2315.34 27.63 2011-12-18 21:44:50.000 352 33384.95 369.60 2315.39 27.63 2011-12-18 21:44:51.000 352 33384.91 369.58 2315.36 27.63 2011-12-18 21:44:52.000 352 33384.93 369.60 2315.33 27.63 2011-12-18 21:44:53.000 352 33384.97 369.58 2315.35 27.63 2011-12-18 21:44:54.000 352 33384.93 369.54 2315.39 27.63 2011-12-18 21:44:55.000 352 33384.92 369.57 2315.30 27.63 2011-12-18 21:44:56.000 352 33384.91 369.60 2315.28 27.63 2011-12-18 21:44:57.000 352 33385.00 369.55 2315.36 27.63 2011-12-18 21:44:58.000 352 33384.91 369.55 2315.28 27.63 2011-12-18 21:44:59.000 352 33385.02 369.57 2315.29 27.63 2011-12-18 21:45:00.000 352 33384.94 369.60 2315.29 27.63 2011-12-18 21:45:01.000 352 33384.96 369.56 2315.29 27.63 2011-12-18 21:45:02.000 352 33385.04 369.60 2315.25 27.63 2011-12-18 21:45:03.000 352 33385.02 369.61 2315.38 27.63 2011-12-18 21:45:04.000 352 33385.01 369.55 2315.35 27.63 2011-12-18 21:45:05.000 352 33385.02 369.56 2315.37 27.63 2011-12-18 21:45:06.000 352 33384.99 369.58 2315.32 27.63 2011-12-18 21:45:07.000 352 33385.08 369.58 2315.27 27.63 2011-12-18 21:45:08.000 352 33384.93 369.55 2315.32 27.63 2011-12-18 21:45:09.000 352 33384.98 369.54 2315.26 27.63 2011-12-18 21:45:10.000 352 33385.01 369.57 2315.27 27.63 2011-12-18 21:45:11.000 352 33384.93 369.56 2315.23 27.63 2011-12-18 21:45:12.000 352 33385.01 369.59 2315.34 27.63 2011-12-18 21:45:12.000 352 33385.00 369.57 2315.25 27.63 2011-12-18 21:45:14.000 352 33384.96 369.55 2315.30 27.63 2011-12-18 21:45:15.000 352 33384.98 369.52 2315.28 27.63 2011-12-18 21:45:16.000 352 33384.98 369.53 2315.26 27.63 2011-12-18 21:45:17.000 352 33385.00 369.57 2315.26 27.63 2011-12-18 21:45:18.000 352 33385.10 369.51 2315.35 27.63 2011-12-18 21:45:19.000 352 33385.08 369.54 2315.28 27.63 2011-12-18 21:45:20.000 352 33385.10 369.56 2315.26 27.63 2011-12-18 21:45:21.000 352 33385.14 369.55 2315.33 27.63 2011-12-18 21:45:22.000 352 33385.03 369.51 2315.31 27.63 2011-12-18 21:45:23.000 352 33385.03 369.53 2315.29 27.63 2011-12-18 21:45:24.000 352 33385.08 369.53 2315.34 27.63 2011-12-18 21:45:25.000 352 33385.13 369.59 2315.29 27.63 2011-12-18 21:45:25.000 352 33385.05 369.56 2315.34 27.63 2011-12-18 21:45:27.000 352 33385.01 369.58 2315.21 27.63 2011-12-18 21:45:28.000 352 33385.17 369.54 2315.17 27.63 2011-12-18 21:45:29.000 352 33385.07 369.58 2315.35 27.63 2011-12-18 21:45:30.000 352 33385.02 369.54 2315.26 27.63 2011-12-18 21:45:31.000 352 33385.00 369.54 2315.35 27.63 2011-12-18 21:45:32.000 352 33385.02 369.53 2315.29 27.63 2011-12-18 21:45:33.000 352 33385.07 369.54 2315.28 27.63 2011-12-18 21:45:34.000 352 33385.08 369.52 2315.25 27.63 2011-12-18 21:45:35.000 352 33385.15 369.57 2315.25 27.63 2011-12-18 21:45:36.000 352 33385.10 369.56 2315.29 27.63 2011-12-18 21:45:37.000 352 33385.04 369.54 2315.35 27.63 2011-12-18 21:45:38.000 352 33384.98 369.54 2315.37 27.63 2011-12-18 21:45:39.000 352 33385.18 369.54 2315.33 27.63 2011-12-18 21:45:40.000 352 33385.12 369.56 2315.31 27.63 2011-12-18 21:45:41.000 352 33385.15 369.58 2315.31 27.63 2011-12-18 21:45:42.000 352 33385.14 369.58 2315.26 27.63 2011-12-18 21:45:43.000 352 33385.15 369.56 2315.20 27.63 2011-12-18 21:45:44.000 352 33385.14 369.52 2315.37 27.63 2011-12-18 21:45:45.000 352 33385.21 369.54 2315.27 27.63 2011-12-18 21:45:46.000 352 33385.23 369.55 2315.29 27.63 2011-12-18 21:45:47.000 352 33385.10 369.59 2315.28 27.63 2011-12-18 21:45:48.000 352 33385.16 369.62 2315.23 27.63 2011-12-18 21:45:49.000 352 33385.08 369.62 2315.20 27.63 2011-12-18 21:45:50.000 352 33385.18 369.56 2315.35 27.63 2011-12-18 21:45:51.000 352 33385.13 369.54 2315.43 27.63 2011-12-18 21:45:52.000 352 33385.18 369.58 2315.41 27.63 2011-12-18 21:45:53.000 352 33385.14 369.57 2315.32 27.63 2011-12-18 21:45:54.000 352 33385.18 369.54 2315.34 27.63 2011-12-18 21:45:55.000 352 33385.11 369.59 2315.27 27.63 2011-12-18 21:45:56.000 352 33385.20 369.56 2315.27 27.63 2011-12-18 21:45:57.000 352 33385.11 369.53 2315.36 27.63 2011-12-18 21:45:58.000 352 33385.20 369.55 2315.33 27.63 2011-12-18 21:45:59.000 352 33385.23 369.57 2315.38 27.63 2011-12-18 21:46:00.000 352 33385.14 369.56 2315.34 27.63 2011-12-18 21:46:01.000 352 33385.17 369.60 2315.34 27.63 2011-12-18 21:46:02.000 352 33385.29 369.56 2315.39 27.63 2011-12-18 21:46:03.000 352 33385.24 369.61 2315.32 27.63 2011-12-18 21:46:04.000 352 33385.17 369.62 2315.27 27.63 2011-12-18 21:46:05.000 352 33385.21 369.59 2315.36 27.63 2011-12-18 21:46:06.000 352 33385.25 369.56 2315.34 27.63 2011-12-18 21:46:06.000 352 33385.27 369.57 2315.32 27.63 2011-12-18 21:46:08.000 352 33385.15 369.59 2315.31 27.63 2011-12-18 21:46:09.000 352 33385.23 369.57 2315.35 27.63 2011-12-18 21:46:10.000 352 33385.21 369.56 2315.29 27.63 2011-12-18 21:46:11.000 352 33385.23 369.57 2315.24 27.63 2011-12-18 21:46:12.000 352 33385.19 369.56 2315.32 27.63 2011-12-18 21:46:13.000 352 33385.18 369.59 2315.35 27.63 2011-12-18 21:46:14.000 352 33385.30 369.59 2315.41 27.63 2011-12-18 21:46:15.000 352 33385.25 369.56 2315.29 27.63 2011-12-18 21:46:16.000 352 33385.17 369.57 2315.32 27.63 2011-12-18 21:46:17.000 352 33385.13 369.62 2315.31 27.63 2011-12-18 21:46:18.000 352 33385.17 369.59 2315.26 27.63 2011-12-18 21:46:19.000 352 33385.09 369.57 2315.32 27.63 2011-12-18 21:46:19.000 352 33385.16 369.63 2315.36 27.63 2011-12-18 21:46:21.000 352 33385.16 369.61 2315.36 27.63 2011-12-18 21:46:22.000 352 33385.17 369.62 2315.34 27.63 2011-12-18 21:46:23.000 352 33385.17 369.58 2315.36 27.63 2011-12-18 21:46:24.000 352 33385.20 369.58 2315.41 27.63 2011-12-18 21:46:25.000 352 33385.14 369.56 2315.33 27.63 2011-12-18 21:46:26.000 352 33385.23 369.56 2315.36 27.63 2011-12-18 21:46:27.000 352 33385.20 369.58 2315.28 27.63 2011-12-18 21:46:28.000 352 33385.20 369.56 2315.38 27.63 2011-12-18 21:46:29.000 352 33385.20 369.58 2315.44 27.63 2011-12-18 21:46:30.000 352 33385.14 369.57 2315.45 27.63 2011-12-18 21:46:31.000 352 33385.17 369.59 2315.42 27.63 2011-12-18 21:46:32.000 352 33385.14 369.58 2315.41 27.63 2011-12-18 21:46:33.000 352 33385.30 369.60 2315.36 27.63 2011-12-18 21:46:34.000 352 33385.21 369.56 2315.37 27.63 2011-12-18 21:46:35.000 352 33385.18 369.57 2315.45 27.63 2011-12-18 21:46:36.000 352 33385.20 369.58 2315.35 27.63 2011-12-18 21:46:37.000 352 33385.20 369.59 2315.32 27.63 2011-12-18 21:46:38.000 352 33385.22 369.63 2315.27 27.63 2011-12-18 21:46:39.000 352 33385.18 369.61 2315.36 27.63 2011-12-18 21:46:40.000 352 33385.13 369.57 2315.36 27.63 2011-12-18 21:46:41.000 352 33385.18 369.62 2315.27 27.63 2011-12-18 21:46:42.000 352 33385.21 369.61 2315.39 27.63 2011-12-18 21:46:43.000 352 33385.24 369.59 2315.35 27.63 2011-12-18 21:46:44.000 352 33385.20 369.59 2315.28 27.63 2011-12-18 21:46:45.000 352 33385.24 369.61 2315.38 27.63 2011-12-18 21:46:46.000 352 33385.23 369.59 2315.32 27.63 2011-12-18 21:46:47.000 352 33385.25 369.60 2315.35 27.63 2011-12-18 21:46:48.000 352 33385.26 369.63 2315.42 27.63 2011-12-18 21:46:49.000 352 33385.20 369.62 2315.35 27.63 2011-12-18 21:46:50.000 352 33385.17 369.66 2315.34 27.63 2011-12-18 21:46:51.000 352 33385.29 369.63 2315.35 27.63 2011-12-18 21:46:52.000 352 33385.27 369.62 2315.29 27.63 2011-12-18 21:46:53.000 352 33385.25 369.58 2315.34 27.63 2011-12-18 21:46:54.000 352 33385.18 369.66 2315.38 27.63 2011-12-18 21:46:55.000 352 33385.21 369.65 2315.30 27.63 2011-12-18 21:46:56.000 352 33385.12 369.61 2315.38 27.63 2011-12-18 21:46:57.000 352 33385.17 369.63 2315.32 27.63 2011-12-18 21:46:58.000 352 33385.17 369.62 2315.29 27.63 2011-12-18 21:46:59.000 352 33385.19 369.62 2315.41 27.63 2011-12-18 21:47:00.000 352 33385.19 369.62 2315.39 27.63 2011-12-18 21:47:00.000 352 33385.24 369.60 2315.34 27.63 2011-12-18 21:47:02.000 352 33385.17 369.61 2315.35 27.63 2011-12-18 21:47:03.000 352 33385.29 369.62 2315.39 27.63 2011-12-18 21:47:04.000 352 33385.18 369.62 2315.44 27.63 2011-12-18 21:47:05.000 352 33385.25 369.62 2315.37 27.63 2011-12-18 21:47:06.000 352 33385.29 369.61 2315.42 27.63 2011-12-18 21:47:07.000 352 33385.23 369.62 2315.40 27.63 2011-12-18 21:47:08.000 352 33385.18 369.61 2315.36 27.63 2011-12-18 21:47:09.000 352 33385.21 369.64 2315.36 27.63 2011-12-18 21:47:10.000 352 33385.20 369.64 2315.38 27.63 2011-12-18 21:47:11.000 352 33385.29 369.62 2315.35 27.63 2011-12-18 21:47:12.000 352 33385.20 369.66 2315.34 27.63 2011-12-18 21:47:13.000 352 33385.26 369.65 2315.36 27.63 2011-12-18 21:47:13.000 352 33385.28 369.65 2315.42 27.63 2011-12-18 21:47:15.000 352 33385.19 369.62 2315.44 27.63 2011-12-18 21:47:16.000 352 33385.33 369.59 2315.36 27.63 2011-12-18 21:47:17.000 352 33385.23 369.63 2315.39 27.63 2011-12-18 21:47:18.000 352 33385.26 369.66 2315.45 27.63 2011-12-18 21:47:19.000 352 33385.24 369.62 2315.42 27.63 2011-12-18 21:47:20.000 352 33385.30 369.61 2315.41 27.63 2011-12-18 21:47:21.000 352 33385.23 369.66 2315.43 27.63 2011-12-18 21:47:22.000 352 33385.18 369.64 2315.44 27.63 2011-12-18 21:47:23.000 352 33385.31 369.64 2315.46 27.63 2011-12-18 21:47:24.000 352 33385.25 369.62 2315.41 27.63 2011-12-18 21:47:25.000 352 33385.17 369.61 2315.51 27.63 2011-12-18 21:47:26.000 352 33385.18 369.64 2315.38 27.63 2011-12-18 21:47:27.000 352 33385.27 369.65 2315.46 27.63 2011-12-18 21:47:28.000 352 33385.22 369.64 2315.45 27.63 2011-12-18 21:47:29.000 352 33385.26 369.64 2315.47 27.63 2011-12-18 21:47:30.000 352 33385.22 369.64 2315.44 27.63 2011-12-18 21:47:31.000 352 33385.30 369.69 2315.27 27.63 2011-12-18 21:47:32.000 352 33385.20 369.63 2315.38 27.63 2011-12-18 21:47:33.000 352 33385.26 369.64 2315.48 27.63 2011-12-18 21:47:34.000 352 33385.20 369.70 2315.46 27.63 2011-12-18 21:47:35.000 352 33385.24 369.67 2315.44 27.63 2011-12-18 21:47:36.000 352 33385.23 369.70 2315.43 27.63 2011-12-18 21:47:37.000 352 33385.21 369.65 2315.42 27.63 2011-12-18 21:47:38.000 352 33385.27 369.65 2315.43 27.63 2011-12-18 21:47:39.000 352 33385.21 369.68 2315.45 27.63 2011-12-18 21:47:40.000 352 33385.20 369.63 2315.42 27.63 2011-12-18 21:47:41.000 352 33385.29 369.67 2315.44 27.63 2011-12-18 21:47:42.000 352 33385.21 369.67 2315.54 27.63 2011-12-18 21:47:43.000 352 33385.21 369.67 2315.42 27.63 2011-12-18 21:47:44.000 352 33385.16 369.70 2315.41 27.63 2011-12-18 21:47:45.000 352 33385.19 369.72 2315.42 27.63 2011-12-18 21:47:46.000 352 33385.22 369.69 2315.34 27.63 2011-12-18 21:47:47.000 352 33385.21 369.68 2315.41 27.63 2011-12-18 21:47:48.000 352 33385.20 369.66 2315.46 27.63 2011-12-18 21:47:49.000 352 33385.30 369.66 2315.45 27.63 2011-12-18 21:47:50.000 352 33385.22 369.68 2315.40 27.63 2011-12-18 21:47:51.000 352 33385.27 369.68 2315.44 27.63 2011-12-18 21:47:52.000 352 33385.16 369.68 2315.34 27.63 2011-12-18 21:47:53.000 352 33385.23 369.68 2315.45 27.63 2011-12-18 21:47:54.000 352 33385.29 369.70 2315.48 27.63 2011-12-18 21:47:54.000 352 33385.20 369.71 2315.45 27.63 2011-12-18 21:47:56.000 352 33385.27 369.70 2315.48 27.63 2011-12-18 21:47:57.000 352 33385.29 369.69 2315.44 27.63 2011-12-18 21:47:58.000 352 33385.27 369.70 2315.39 27.63 2011-12-18 21:47:59.000 352 33385.26 369.69 2315.41 27.63 2011-12-18 21:48:00.000 352 33385.23 369.73 2315.38 27.63 2011-12-18 21:48:01.000 352 33385.26 369.76 2315.42 27.63 2011-12-18 21:48:02.000 352 33385.28 369.72 2315.54 27.63 2011-12-18 21:48:03.000 352 33385.20 369.68 2315.46 27.63 2011-12-18 21:48:04.000 352 33385.18 369.70 2315.36 27.63 2011-12-18 21:48:05.000 352 33385.20 369.72 2315.38 27.63 2011-12-18 21:48:06.000 352 33385.33 369.73 2315.47 27.63 2011-12-18 21:48:07.000 352 33385.30 369.69 2315.48 27.63 2011-12-18 21:48:07.000 352 33385.20 369.67 2315.46 27.63 2011-12-18 21:48:09.000 352 33385.20 369.75 2315.47 27.63 2011-12-18 21:48:10.000 352 33385.18 369.71 2315.46 27.63 2011-12-18 21:48:11.000 352 33385.26 369.69 2315.46 27.63 2011-12-18 21:48:12.000 352 33385.25 369.71 2315.35 27.63 2011-12-18 21:48:13.000 352 33385.27 369.70 2315.36 27.63 2011-12-18 21:48:14.000 352 33385.13 369.68 2315.42 27.63 2011-12-18 21:48:15.000 352 33385.26 369.69 2315.50 27.63 2011-12-18 21:48:16.000 352 33385.21 369.67 2315.38 27.63 2011-12-18 21:48:17.000 352 33385.20 369.66 2315.39 27.63 2011-12-18 21:48:18.000 352 33385.22 369.72 2315.48 27.63 2011-12-18 21:48:19.000 352 33385.12 369.72 2315.41 27.63 2011-12-18 21:48:20.000 352 33385.21 369.70 2315.48 27.63 2011-12-18 21:48:21.000 352 33385.21 369.72 2315.44 27.63 2011-12-18 21:48:22.000 352 33385.24 369.73 2315.44 27.63 2011-12-18 21:48:23.000 352 33385.18 369.71 2315.48 27.63 2011-12-18 21:48:24.000 352 33385.25 369.76 2315.50 27.63 2011-12-18 21:48:25.000 352 33385.25 369.75 2315.44 27.63 2011-12-18 21:48:26.000 352 33385.31 369.76 2315.43 27.63 2011-12-18 21:48:27.000 352 33385.16 369.71 2315.48 27.63 2011-12-18 21:48:28.000 352 33385.20 369.73 2315.45 27.63 2011-12-18 21:48:29.000 352 33385.25 369.73 2315.48 27.63 2011-12-18 21:48:30.000 352 33385.24 369.73 2315.48 27.63 2011-12-18 21:48:31.000 352 33385.22 369.72 2315.38 27.63 2011-12-18 21:48:32.000 352 33385.23 369.74 2315.47 27.63 2011-12-18 21:48:33.000 352 33385.18 369.71 2315.36 27.63 2011-12-18 21:48:34.000 352 33385.15 369.73 2315.34 27.63 2011-12-18 21:48:35.000 352 33385.26 369.78 2315.49 27.63 2011-12-18 21:48:36.000 352 33385.15 369.74 2315.48 27.63 2011-12-18 21:48:37.000 352 33385.09 369.72 2315.44 27.63 2011-12-18 21:48:38.000 352 33385.26 369.73 2315.51 27.63 2011-12-18 21:48:39.000 352 33385.29 369.75 2315.39 27.63 2011-12-18 21:48:40.000 352 33385.19 369.75 2315.43 27.63 2011-12-18 21:48:41.000 352 33385.22 369.76 2315.44 27.63 2011-12-18 21:48:42.000 352 33385.20 369.75 2315.47 27.63 2011-12-18 21:48:43.000 352 33385.26 369.75 2315.47 27.63 2011-12-18 21:48:44.000 352 33385.10 369.80 2315.46 27.63 2011-12-18 21:48:45.000 352 33385.24 369.80 2315.52 27.63 2011-12-18 21:48:46.000 352 33385.20 369.77 2315.48 27.63 2011-12-18 21:48:47.000 352 33385.23 369.72 2315.50 27.63 2011-12-18 21:48:48.000 352 33385.25 369.76 2315.42 27.63 2011-12-18 21:48:48.000 352 33385.24 369.79 2315.53 27.63 2011-12-18 21:48:50.000 352 33385.21 369.75 2315.49 27.63 2011-12-18 21:48:51.000 352 33385.18 369.75 2315.49 27.63 2011-12-18 21:48:52.000 352 33385.11 369.74 2315.47 27.63 2011-12-18 21:48:53.000 352 33385.18 369.79 2315.51 27.63 2011-12-18 21:48:54.000 352 33385.23 369.78 2315.47 27.63 2011-12-18 21:48:55.000 352 33385.20 369.79 2315.48 27.63 2011-12-18 21:48:56.000 352 33385.26 369.77 2315.48 27.63 2011-12-18 21:48:57.000 352 33385.27 369.78 2315.44 27.63 2011-12-18 21:48:58.000 352 33385.18 369.75 2315.44 27.63 2011-12-18 21:48:59.000 352 33385.21 369.80 2315.38 27.63 2011-12-18 21:49:00.000 352 33385.15 369.77 2315.40 27.63 2011-12-18 21:49:01.000 352 33385.17 369.75 2315.47 27.63 2011-12-18 21:49:01.000 352 33385.20 369.76 2315.58 27.63 2011-12-18 21:49:03.000 352 33385.11 369.79 2315.45 27.63 2011-12-18 21:49:04.000 352 33385.14 369.79 2315.41 27.63 2011-12-18 21:49:05.000 352 33385.20 369.80 2315.45 27.63 2011-12-18 21:49:06.000 352 33385.13 369.78 2315.44 27.63 2011-12-18 21:49:07.000 352 33385.10 369.78 2315.51 27.63 2011-12-18 21:49:08.000 352 33385.18 369.78 2315.50 27.63 2011-12-18 21:49:09.000 352 33385.15 369.81 2315.48 27.63 2011-12-18 21:49:10.000 352 33385.20 369.80 2315.46 27.63 2011-12-18 21:49:11.000 352 33385.20 369.79 2315.53 27.63 2011-12-18 21:49:12.000 352 33385.18 369.79 2315.48 27.63 2011-12-18 21:49:13.000 352 33385.17 369.75 2315.41 27.63 2011-12-18 21:49:14.000 352 33385.12 369.77 2315.51 27.63 2011-12-18 21:49:15.000 352 33385.14 369.75 2315.52 27.63 2011-12-18 21:49:16.000 352 33385.18 369.79 2315.53 27.63 2011-12-18 21:49:17.000 352 33385.23 369.76 2315.52 27.63 2011-12-18 21:49:18.000 352 33385.20 369.79 2315.55 27.63 2011-12-18 21:49:19.000 352 33385.18 369.78 2315.53 27.63 2011-12-18 21:49:20.000 352 33385.22 369.78 2315.53 27.63 2011-12-18 21:49:21.000 352 33385.07 369.77 2315.51 27.63 2011-12-18 21:49:22.000 352 33385.15 369.82 2315.55 27.63 2011-12-18 21:49:23.000 352 33385.18 369.75 2315.55 27.63 2011-12-18 21:49:24.000 352 33385.08 369.74 2315.44 27.63 2011-12-18 21:49:25.000 352 33385.07 369.79 2315.51 27.63 2011-12-18 21:49:26.000 352 33385.13 369.82 2315.45 27.63 2011-12-18 21:49:27.000 352 33385.09 369.81 2315.45 27.63 2011-12-18 21:49:28.000 352 33385.10 369.85 2315.41 27.63 2011-12-18 21:49:29.000 352 33385.04 369.81 2315.53 27.63 2011-12-18 21:49:30.000 352 33385.15 369.79 2315.53 27.63 2011-12-18 21:49:31.000 352 33385.10 369.79 2315.54 27.63 2011-12-18 21:49:32.000 352 33385.11 369.80 2315.45 27.63 2011-12-18 21:49:33.000 352 33385.14 369.78 2315.50 27.63 2011-12-18 21:49:34.000 352 33385.13 369.76 2315.55 27.63 2011-12-18 21:49:35.000 352 33385.12 369.78 2315.53 27.63 2011-12-18 21:49:36.000 352 33385.11 369.82 2315.50 27.63 2011-12-18 21:49:37.000 352 33385.03 369.85 2315.52 27.63 2011-12-18 21:49:38.000 352 33385.12 369.80 2315.55 27.63 2011-12-18 21:49:39.000 352 33385.04 369.87 2315.51 27.63 2011-12-18 21:49:40.000 352 33385.10 369.83 2315.49 27.63 2011-12-18 21:49:41.000 352 33385.18 369.79 2315.55 27.63 2011-12-18 21:49:42.000 352 33385.08 369.81 2315.46 27.63 2011-12-18 21:49:42.000 352 33385.05 369.86 2315.47 27.63 2011-12-18 21:49:44.000 352 33385.11 369.83 2315.54 27.63 2011-12-18 21:49:45.000 352 33385.18 369.81 2315.53 27.63 2011-12-18 21:49:46.000 352 33385.03 369.82 2315.56 27.63 2011-12-18 21:49:47.000 352 33385.13 369.84 2315.39 27.63 2011-12-18 21:49:48.000 352 33385.18 369.86 2315.52 27.63 2011-12-18 21:49:49.000 352 33385.04 369.85 2315.50 27.63 2011-12-18 21:49:50.000 352 33385.02 369.85 2315.48 27.63 2011-12-18 21:49:51.000 352 33385.07 369.83 2315.48 27.63 2011-12-18 21:49:52.000 352 33385.08 369.84 2315.47 27.63 2011-12-18 21:49:53.000 352 33385.10 369.85 2315.61 27.63 2011-12-18 21:49:54.000 352 33385.05 369.82 2315.46 27.63 2011-12-18 21:49:55.000 352 33385.05 369.82 2315.51 27.63 2011-12-18 21:49:55.000 352 33384.98 369.86 2315.49 27.63 2011-12-18 21:49:57.000 352 33385.15 369.80 2315.49 27.63 2011-12-18 21:49:58.000 352 33384.98 369.82 2315.48 27.63 2011-12-18 21:49:59.000 352 33385.12 369.82 2315.50 27.63 2011-12-18 21:50:00.000 352 33385.08 369.86 2315.57 27.63 2011-12-18 21:50:01.000 352 33385.10 369.86 2315.50 27.63 2011-12-18 21:50:02.000 352 33384.97 369.87 2315.53 27.63 2011-12-18 21:50:03.000 352 33384.95 369.85 2315.49 27.63 2011-12-18 21:50:04.000 352 33385.04 369.85 2315.45 27.63 2011-12-18 21:50:05.000 352 33385.02 369.82 2315.54 27.63 2011-12-18 21:50:06.000 352 33384.96 369.86 2315.54 27.63 2011-12-18 21:50:07.000 352 33385.05 369.89 2315.55 27.63 2011-12-18 21:50:08.000 352 33385.04 369.82 2315.49 27.63 2011-12-18 21:50:09.000 352 33385.04 369.84 2315.50 27.63 2011-12-18 21:50:10.000 352 33384.98 369.84 2315.59 27.63 2011-12-18 21:50:11.000 352 33384.99 369.81 2315.51 27.63 2011-12-18 21:50:12.000 352 33385.04 369.82 2315.60 27.63 2011-12-18 21:50:13.000 352 33385.04 369.82 2315.53 27.63 2011-12-18 21:50:14.000 352 33385.04 369.85 2315.56 27.63 2011-12-18 21:50:15.000 352 33384.93 369.86 2315.54 27.63 2011-12-18 21:50:16.000 352 33385.02 369.85 2315.54 27.63 2011-12-18 21:50:17.000 352 33385.04 369.84 2315.60 27.63 2011-12-18 21:50:18.000 352 33385.04 369.87 2315.55 27.63 2011-12-18 21:50:19.000 352 33384.98 369.86 2315.53 27.63 2011-12-18 21:50:20.000 352 33384.96 369.86 2315.59 27.63 2011-12-18 21:50:21.000 352 33384.95 369.82 2315.60 27.63 2011-12-18 21:50:22.000 352 33384.95 369.82 2315.61 27.63 2011-12-18 21:50:23.000 352 33384.94 369.82 2315.54 27.63 2011-12-18 21:50:24.000 352 33384.96 369.85 2315.54 27.63 2011-12-18 21:50:25.000 352 33385.02 369.84 2315.57 27.63 2011-12-18 21:50:26.000 352 33385.01 369.87 2315.54 27.63 2011-12-18 21:50:27.000 352 33384.86 369.89 2315.56 27.63 2011-12-18 21:50:28.000 352 33384.93 369.84 2315.54 27.63 2011-12-18 21:50:29.000 352 33384.95 369.88 2315.59 27.63 2011-12-18 21:50:30.000 352 33384.92 369.87 2315.56 27.63 2011-12-18 21:50:31.000 352 33384.90 369.86 2315.68 27.63 2011-12-18 21:50:32.000 352 33385.00 369.84 2315.58 27.63 2011-12-18 21:50:33.000 352 33384.96 369.87 2315.63 27.63 2011-12-18 21:50:34.000 352 33385.00 369.87 2315.66 27.63 2011-12-18 21:50:35.000 352 33384.98 369.88 2315.59 27.63 2011-12-18 21:50:36.000 352 33384.92 369.86 2315.64 27.63 2011-12-18 21:50:36.000 352 33384.98 369.85 2315.61 27.63 2011-12-18 21:50:38.000 352 33384.90 369.90 2315.54 27.63 2011-12-18 21:50:39.000 352 33384.86 369.84 2315.51 27.63 2011-12-18 21:50:40.000 352 33384.93 369.86 2315.52 27.63 2011-12-18 21:50:41.000 352 33384.92 369.89 2315.51 27.63 2011-12-18 21:50:42.000 352 33384.99 369.87 2315.51 27.63 2011-12-18 21:50:43.000 352 33384.93 369.92 2315.53 27.63 2011-12-18 21:50:44.000 352 33384.99 369.90 2315.62 27.63 2011-12-18 21:50:45.000 352 33385.03 369.90 2315.68 27.63 2011-12-18 21:50:46.000 352 33384.96 369.89 2315.63 27.63 2011-12-18 21:50:47.000 352 33384.90 369.90 2315.48 27.63 2011-12-18 21:50:48.000 352 33384.87 369.91 2315.57 27.63 2011-12-18 21:50:49.000 352 33384.96 369.89 2315.58 27.63 2011-12-18 21:50:49.000 352 33384.77 369.91 2315.64 27.63 2011-12-18 21:50:51.000 352 33384.90 369.90 2315.60 27.63 2011-12-18 21:50:52.000 352 33384.90 369.89 2315.56 27.63 2011-12-18 21:50:53.000 352 33384.91 369.89 2315.55 27.63 2011-12-18 21:50:54.000 352 33384.90 369.89 2315.55 27.63 2011-12-18 21:50:55.000 352 33384.86 369.88 2315.55 27.63 2011-12-18 21:50:56.000 352 33384.83 369.89 2315.55 27.63 2011-12-18 21:50:57.000 352 33384.90 369.87 2315.57 27.63 2011-12-18 21:50:58.000 352 33384.86 369.88 2315.57 27.63 2011-12-18 21:50:59.000 352 33384.89 369.88 2315.54 27.63 2011-12-18 21:51:00.000 352 33384.80 369.88 2315.50 27.63 2011-12-18 21:51:01.000 352 33384.83 369.89 2315.52 27.63 2011-12-18 21:51:02.000 352 33384.92 369.89 2315.59 27.63 2011-12-18 21:51:03.000 352 33384.88 369.88 2315.53 27.63 2011-12-18 21:51:04.000 352 33384.85 369.90 2315.53 27.63 2011-12-18 21:51:05.000 352 33384.87 369.93 2315.52 27.63 2011-12-18 21:51:06.000 352 33384.82 369.90 2315.58 27.63 2011-12-18 21:51:07.000 352 33384.82 369.86 2315.59 27.63 2011-12-18 21:51:08.000 352 33384.91 369.91 2315.55 27.63 2011-12-18 21:51:09.000 352 33384.89 369.88 2315.51 27.63 2011-12-18 21:51:10.000 352 33384.88 369.91 2315.47 27.63 2011-12-18 21:51:11.000 352 33384.99 369.84 2315.55 27.63 2011-12-18 21:51:12.000 352 33384.89 369.89 2315.61 27.63 2011-12-18 21:51:13.000 352 33384.80 369.89 2315.55 27.63 2011-12-18 21:51:14.000 352 33384.87 369.92 2315.56 27.63 2011-12-18 21:51:15.000 352 33384.78 369.86 2315.64 27.63 2011-12-18 21:51:16.000 352 33384.83 369.88 2315.57 27.63 2011-12-18 21:51:17.000 352 33384.83 369.89 2315.69 27.63 2011-12-18 21:51:18.000 352 33384.85 369.93 2315.57 27.63 2011-12-18 21:51:19.000 352 33384.89 369.92 2315.67 27.63 2011-12-18 21:51:20.000 352 33384.85 369.92 2315.48 27.63 2011-12-18 21:51:21.000 352 33384.87 369.87 2315.69 27.63 2011-12-18 21:51:22.000 352 33384.83 369.90 2315.60 27.63 2011-12-18 21:51:23.000 352 33384.87 369.90 2315.58 27.63 2011-12-18 21:51:24.000 352 33384.80 369.89 2315.64 27.63 2011-12-18 21:51:25.000 352 33384.99 369.94 2315.57 27.63 2011-12-18 21:51:26.000 352 33384.86 369.93 2315.55 27.63 2011-12-18 21:51:27.000 352 33384.89 369.93 2315.59 27.63 2011-12-18 21:51:28.000 352 33384.80 369.92 2315.58 27.63 2011-12-18 21:51:29.000 352 33384.83 369.94 2315.55 27.63 2011-12-18 21:51:30.000 352 33384.87 369.91 2315.61 27.63 2011-12-18 21:51:30.000 352 33384.85 369.93 2315.53 27.63 2011-12-18 21:51:32.000 352 33384.90 369.95 2315.58 27.63 2011-12-18 21:51:33.000 352 33384.89 369.95 2315.53 27.63 2011-12-18 21:51:34.000 352 33384.87 369.93 2315.59 27.63 2011-12-18 21:51:35.000 352 33384.82 369.94 2315.52 27.63 2011-12-18 21:51:36.000 352 33384.85 369.95 2315.66 27.63 2011-12-18 21:51:37.000 352 33384.77 369.92 2315.61 27.63 2011-12-18 21:51:38.000 352 33384.83 369.95 2315.60 27.63 2011-12-18 21:51:39.000 352 33384.88 369.94 2315.61 27.63 2011-12-18 21:51:40.000 352 33384.83 369.97 2315.55 27.63 2011-12-18 21:51:41.000 352 33384.83 369.96 2315.42 27.64 2011-12-18 21:51:42.000 352 33384.80 369.93 2315.57 27.63 2011-12-18 21:51:43.000 352 33384.82 369.93 2315.57 27.64 2011-12-18 21:51:43.000 352 33384.87 369.93 2315.61 27.63 2011-12-18 21:51:45.000 352 33384.77 369.95 2315.63 27.64 2011-12-18 21:51:46.000 352 33384.80 369.96 2315.60 27.64 2011-12-18 21:51:47.000 352 33384.89 369.99 2315.65 27.64 2011-12-18 21:51:48.000 352 33384.89 369.96 2315.60 27.63 2011-12-18 21:51:49.000 352 33384.82 369.95 2315.60 27.63 2011-12-18 21:51:50.000 352 33384.92 369.99 2315.59 27.64 2011-12-18 21:51:51.000 352 33384.89 369.98 2315.61 27.64 2011-12-18 21:51:52.000 352 33384.77 369.98 2315.57 27.64 2011-12-18 21:51:53.000 352 33384.90 369.98 2315.49 27.64 2011-12-18 21:51:54.000 352 33384.90 369.99 2315.59 27.63 2011-12-18 21:51:55.000 352 33384.76 369.99 2315.61 27.64 2011-12-18 21:51:56.000 352 33384.83 370.00 2315.59 27.64 2011-12-18 21:51:57.000 352 33384.74 370.01 2315.55 27.64 2011-12-18 21:51:58.000 352 33384.79 369.95 2315.51 27.64 2011-12-18 21:51:59.000 352 33384.89 370.00 2315.57 27.64 2011-12-18 21:52:00.000 352 33384.81 369.99 2315.50 27.64 2011-12-18 21:52:01.000 352 33384.79 369.99 2315.62 27.64 2011-12-18 21:52:02.000 352 33384.85 370.01 2315.59 27.64 2011-12-18 21:52:03.000 352 33384.68 369.99 2315.63 27.64 2011-12-18 21:52:04.000 352 33384.67 370.01 2315.59 27.64 2011-12-18 21:52:05.000 352 33384.71 369.98 2315.66 27.64 2011-12-18 21:52:06.000 352 33384.79 369.99 2315.56 27.64 2011-12-18 21:52:07.000 352 33384.80 370.00 2315.59 27.64 2011-12-18 21:52:08.000 352 33384.81 370.02 2315.57 27.63 2011-12-18 21:52:09.000 352 33384.84 369.99 2315.59 27.64 2011-12-18 21:52:10.000 352 33384.83 369.96 2315.53 27.64 2011-12-18 21:52:11.000 352 33384.79 369.99 2315.59 27.64 2011-12-18 21:52:12.000 352 33384.80 370.02 2315.54 27.64 2011-12-18 21:52:13.000 352 33384.77 370.02 2315.50 27.64 2011-12-18 21:52:14.000 352 33384.80 369.99 2315.62 27.64 2011-12-18 21:52:15.000 352 33384.80 370.01 2315.64 27.64 2011-12-18 21:52:16.000 352 33384.81 370.01 2315.60 27.64 2011-12-18 21:52:17.000 352 33384.88 370.01 2315.64 27.64 2011-12-18 21:52:18.000 352 33384.82 370.02 2315.55 27.63 2011-12-18 21:52:19.000 352 33384.83 369.97 2315.68 27.64 2011-12-18 21:52:20.000 352 33384.75 370.03 2315.71 27.64 2011-12-18 21:52:21.000 352 33384.59 370.02 2315.57 27.64 2011-12-18 21:52:22.000 352 33384.68 370.01 2315.59 27.64 2011-12-18 21:52:23.000 352 33384.77 369.99 2315.57 27.64 2011-12-18 21:52:24.000 352 33384.71 370.01 2315.55 27.64 2011-12-18 21:52:24.000 352 33384.71 370.01 2315.68 27.64 2011-12-18 21:52:26.000 352 33384.79 370.05 2315.57 27.63 2011-12-18 21:52:27.000 352 33384.74 370.00 2315.52 27.64 2011-12-18 21:52:28.000 352 33384.74 370.01 2315.54 27.63 2011-12-18 21:52:29.000 352 33384.74 370.02 2315.55 27.64 2011-12-18 21:52:30.000 352 33384.72 369.99 2315.55 27.64 2011-12-18 21:52:31.000 352 33384.72 370.06 2315.56 27.64 2011-12-18 21:52:32.000 352 33384.66 370.01 2315.57 27.63 2011-12-18 21:52:33.000 352 33384.86 370.02 2315.55 27.64 2011-12-18 21:52:34.000 352 33384.79 370.01 2315.57 27.64 2011-12-18 21:52:35.000 352 33384.80 370.00 2315.60 27.64 2011-12-18 21:52:36.000 352 33384.77 370.03 2315.57 27.64 2011-12-18 21:52:37.000 352 33384.73 370.01 2315.63 27.63 2011-12-18 21:52:37.000 352 33384.77 370.04 2315.59 27.64 2011-12-18 21:52:39.000 352 33384.75 369.99 2315.55 27.64 2011-12-18 21:52:40.000 352 33384.70 369.99 2315.62 27.63 2011-12-18 21:52:41.000 352 33384.73 370.00 2315.65 27.64 2011-12-18 21:52:42.000 352 33384.81 370.05 2315.53 27.64 2011-12-18 21:52:43.000 352 33384.69 370.04 2315.60 27.64 2011-12-18 21:52:44.000 352 33384.74 369.99 2315.55 27.64 2011-12-18 21:52:45.000 352 33384.72 370.01 2315.59 27.64 2011-12-18 21:52:46.000 352 33384.68 369.98 2315.69 27.64 2011-12-18 21:52:47.000 352 33384.77 370.01 2315.57 27.64 2011-12-18 21:52:48.000 352 33384.75 370.01 2315.59 27.64 2011-12-18 21:52:49.000 352 33384.70 370.01 2315.54 27.64 2011-12-18 21:52:50.000 352 33384.68 370.02 2315.57 27.64 2011-12-18 21:52:51.000 352 33384.78 370.04 2315.55 27.64 2011-12-18 21:52:52.000 352 33384.71 370.04 2315.59 27.64 2011-12-18 21:52:53.000 352 33384.75 370.01 2315.50 27.64 2011-12-18 21:52:54.000 352 33384.76 370.06 2315.60 27.64 2011-12-18 21:52:55.000 352 33384.68 370.05 2315.51 27.64 2011-12-18 21:52:56.000 352 33384.68 370.02 2315.54 27.64 2011-12-18 21:52:57.000 352 33384.79 370.03 2315.55 27.64 2011-12-18 21:52:58.000 352 33384.79 370.01 2315.51 27.64 2011-12-18 21:52:59.000 352 33384.75 370.02 2315.66 27.64 2011-12-18 21:53:00.000 352 33384.70 370.04 2315.61 27.64 2011-12-18 21:53:01.000 352 33384.67 370.06 2315.61 27.64 2011-12-18 21:53:02.000 352 33384.74 370.04 2315.64 27.64 2011-12-18 21:53:03.000 352 33384.84 370.03 2315.56 27.64 2011-12-18 21:53:04.000 352 33384.73 370.05 2315.55 27.64 2011-12-18 21:53:05.000 352 33384.79 370.06 2315.55 27.64 2011-12-18 21:53:06.000 352 33384.70 370.06 2315.60 27.64 2011-12-18 21:53:07.000 352 33384.69 370.04 2315.61 27.64 2011-12-18 21:53:08.000 352 33384.74 370.06 2315.59 27.64 2011-12-18 21:53:09.000 352 33384.70 370.08 2315.58 27.64 2011-12-18 21:53:10.000 352 33384.72 370.06 2315.57 27.64 2011-12-18 21:53:11.000 352 33384.77 370.06 2315.57 27.64 2011-12-18 21:53:12.000 352 33384.70 370.07 2315.60 27.64 2011-12-18 21:53:13.000 352 33384.62 370.01 2315.54 27.64 2011-12-18 21:53:14.000 352 33384.79 370.05 2315.53 27.64 2011-12-18 21:53:15.000 352 33384.73 370.06 2315.56 27.64 2011-12-18 21:53:16.000 352 33384.71 370.05 2315.59 27.64 2011-12-18 21:53:17.000 352 33384.71 370.07 2315.70 27.64 2011-12-18 21:53:18.000 352 33384.68 370.06 2315.56 27.64 2011-12-18 21:53:18.000 352 33384.63 370.05 2315.60 27.64 2011-12-18 21:53:20.000 352 33384.75 370.04 2315.57 27.64 2011-12-18 21:53:21.000 352 33384.76 370.09 2315.59 27.64 2011-12-18 21:53:22.000 352 33384.67 370.04 2315.57 27.64 2011-12-18 21:53:23.000 352 33384.83 370.04 2315.53 27.64 2011-12-18 21:53:24.000 352 33384.68 370.06 2315.61 27.63 2011-12-18 21:53:25.000 352 33384.69 370.10 2315.54 27.64 2011-12-18 21:53:26.000 352 33384.80 370.10 2315.53 27.64 2011-12-18 21:53:27.000 352 33384.82 370.06 2315.53 27.64 2011-12-18 21:53:28.000 352 33384.76 370.10 2315.48 27.64 2011-12-18 21:53:29.000 352 33384.72 370.06 2315.60 27.64 2011-12-18 21:53:30.000 352 33384.74 370.06 2315.55 27.64 2011-12-18 21:53:31.000 352 33384.71 370.04 2315.56 27.64 2011-12-18 21:53:31.000 352 33384.72 370.10 2315.61 27.64 2011-12-18 21:53:33.000 352 33384.70 370.05 2315.55 27.64 2011-12-18 21:53:34.000 352 33384.64 370.04 2315.54 27.64 2011-12-18 21:53:35.000 352 33384.70 370.10 2315.49 27.64 2011-12-18 21:53:36.000 352 33384.69 370.10 2315.59 27.64 2011-12-18 21:53:37.000 352 33384.67 370.07 2315.54 27.64 2011-12-18 21:53:38.000 352 33384.72 370.06 2315.63 27.64 2011-12-18 21:53:39.000 352 33384.59 370.06 2315.60 27.64 2011-12-18 21:53:40.000 352 33384.59 370.06 2315.55 27.64 2011-12-18 21:53:41.000 352 33384.62 370.06 2315.61 27.64 2011-12-18 21:53:42.000 352 33384.72 370.05 2315.60 27.64 2011-12-18 21:53:43.000 352 33384.64 370.11 2315.53 27.64 2011-12-18 21:53:44.000 352 33384.75 370.04 2315.54 27.64 2011-12-18 21:53:45.000 352 33384.59 370.07 2315.66 27.64 2011-12-18 21:53:46.000 352 33384.67 370.07 2315.50 27.64 2011-12-18 21:53:47.000 352 33384.72 370.09 2315.47 27.64 2011-12-18 21:53:48.000 352 33384.72 370.09 2315.57 27.64 2011-12-18 21:53:49.000 352 33384.59 370.11 2315.51 27.64 2011-12-18 21:53:50.000 352 33384.80 370.10 2315.54 27.64 2011-12-18 21:53:51.000 352 33384.74 370.10 2315.57 27.64 2011-12-18 21:53:52.000 352 33384.64 370.07 2315.48 27.64 2011-12-18 21:53:53.000 352 33384.70 370.10 2315.58 27.64 2011-12-18 21:53:54.000 352 33384.71 370.11 2315.54 27.64 2011-12-18 21:53:55.000 352 33384.63 370.10 2315.55 27.63 2011-12-18 21:53:56.000 352 33384.63 370.08 2315.63 27.64 2011-12-18 21:53:57.000 352 33384.75 370.09 2315.57 27.64 2011-12-18 21:53:58.000 352 33384.61 370.09 2315.61 27.64 2011-12-18 21:53:59.000 352 33384.80 370.13 2315.54 27.64 2011-12-18 21:54:00.000 352 33384.74 370.12 2315.58 27.64 2011-12-18 21:54:01.000 352 33384.77 370.11 2315.53 27.64 2011-12-18 21:54:02.000 352 33384.68 370.04 2315.61 27.64 2011-12-18 21:54:03.000 352 33384.67 370.11 2315.59 27.64 2011-12-18 21:54:04.000 352 33384.70 370.11 2315.55 27.64 2011-12-18 21:54:05.000 352 33384.79 370.09 2315.54 27.64 2011-12-18 21:54:06.000 352 33384.71 370.04 2315.55 27.64 2011-12-18 21:54:07.000 352 33384.74 370.10 2315.59 27.64 2011-12-18 21:54:08.000 352 33384.80 370.11 2315.57 27.64 2011-12-18 21:54:09.000 352 33384.75 370.11 2315.59 27.64 2011-12-18 21:54:10.000 352 33384.75 370.12 2315.58 27.64 2011-12-18 21:54:11.000 352 33384.70 370.11 2315.52 27.64 2011-12-18 21:54:12.000 352 33384.66 370.10 2315.56 27.64 2011-12-18 21:54:12.000 352 33384.64 370.12 2315.63 27.64 2011-12-18 21:54:14.000 352 33384.87 370.09 2315.60 27.64 2011-12-18 21:54:15.000 352 33384.71 370.19 2315.59 27.63 2011-12-18 21:54:16.000 352 33384.75 370.12 2315.54 27.64 2011-12-18 21:54:17.000 352 33384.72 370.11 2315.57 27.63 2011-12-18 21:54:18.000 352 33384.70 370.07 2315.54 27.64 2011-12-18 21:54:19.000 352 33384.72 370.07 2315.59 27.63 2011-12-18 21:54:20.000 352 33384.60 370.12 2315.60 27.64 2011-12-18 21:54:21.000 352 33384.71 370.12 2315.52 27.64 2011-12-18 21:54:22.000 352 33384.70 370.08 2315.54 27.64 2011-12-18 21:54:23.000 352 33384.73 370.07 2315.53 27.64 2011-12-18 21:54:24.000 352 33384.74 370.15 2315.55 27.64 2011-12-18 21:54:25.000 352 33384.67 370.11 2315.59 27.64 2011-12-18 21:54:25.000 352 33384.81 370.09 2315.57 27.63 2011-12-18 21:54:27.000 352 33384.80 370.06 2315.51 27.64 2011-12-18 21:54:28.000 352 33384.74 370.07 2315.54 27.64 2011-12-18 21:54:29.000 352 33384.75 370.08 2315.56 27.64 2011-12-18 21:54:30.000 352 33384.69 370.07 2315.61 27.64 2011-12-18 21:54:31.000 352 33384.79 370.10 2315.61 27.64 2011-12-18 21:54:32.000 352 33384.64 370.11 2315.54 27.64 2011-12-18 21:54:33.000 352 33384.77 370.13 2315.56 27.64 2011-12-18 21:54:34.000 352 33384.72 370.13 2315.55 27.64 2011-12-18 21:54:35.000 352 33384.66 370.13 2315.64 27.64 2011-12-18 21:54:36.000 352 33384.68 370.11 2315.61 27.64 2011-12-18 21:54:37.000 352 33384.70 370.12 2315.53 27.64 2011-12-18 21:54:38.000 352 33384.68 370.14 2315.58 27.64 2011-12-18 21:54:39.000 352 33384.62 370.15 2315.54 27.64 2011-12-18 21:54:40.000 352 33384.72 370.09 2315.55 27.64 2011-12-18 21:54:41.000 352 33384.79 370.10 2315.57 27.64 2011-12-18 21:54:42.000 352 33384.74 370.11 2315.61 27.64 2011-12-18 21:54:43.000 352 33384.70 370.09 2315.51 27.64 2011-12-18 21:54:44.000 352 33384.75 370.10 2315.51 27.64 2011-12-18 21:54:45.000 352 33384.75 370.09 2315.53 27.64 2011-12-18 21:54:46.000 352 33384.73 370.07 2315.51 27.64 2011-12-18 21:54:47.000 352 33384.62 370.07 2315.55 27.64 2011-12-18 21:54:48.000 352 33384.63 370.09 2315.54 27.64 2011-12-18 21:54:49.000 352 33384.68 370.07 2315.55 27.64 2011-12-18 21:54:50.000 352 33384.71 370.14 2315.51 27.64 2011-12-18 21:54:51.000 352 33384.70 370.08 2315.55 27.64 2011-12-18 21:54:52.000 352 33384.64 370.11 2315.57 27.64 2011-12-18 21:54:53.000 352 33384.73 370.13 2315.53 27.64 2011-12-18 21:54:54.000 352 33384.68 370.09 2315.59 27.64 2011-12-18 21:54:55.000 352 33384.66 370.10 2315.56 27.64 2011-12-18 21:54:56.000 352 33384.68 370.12 2315.59 27.64 2011-12-18 21:54:57.000 352 33384.80 370.11 2315.58 27.64 2011-12-18 21:54:58.000 352 33384.67 370.12 2315.50 27.64 2011-12-18 21:54:59.000 352 33384.69 370.11 2315.51 27.64 2011-12-18 21:55:00.000 352 33384.74 370.11 2315.50 27.64 2011-12-18 21:55:01.000 352 33384.77 370.07 2315.49 27.64 2011-12-18 21:55:02.000 352 33384.65 370.13 2315.57 27.64 2011-12-18 21:55:03.000 352 33384.70 370.09 2315.53 27.64 2011-12-18 21:55:04.000 352 33384.79 370.10 2315.53 27.64 2011-12-18 21:55:05.000 352 33384.67 370.10 2315.54 27.64 2011-12-18 21:55:06.000 352 33384.67 370.07 2315.50 27.64 2011-12-18 21:55:06.000 352 33384.65 370.12 2315.54 27.64 2011-12-18 21:55:08.000 352 33384.75 370.09 2315.56 27.64 2011-12-18 21:55:09.000 352 33384.72 370.11 2315.57 27.64 2011-12-18 21:55:10.000 352 33384.73 370.14 2315.47 27.64 2011-12-18 21:55:11.000 352 33384.68 370.12 2315.56 27.64 2011-12-18 21:55:12.000 352 33384.71 370.07 2315.52 27.64 2011-12-18 21:55:13.000 352 33384.66 370.10 2315.54 27.64 2011-12-18 21:55:14.000 352 33384.64 370.13 2315.57 27.64 2011-12-18 21:55:15.000 352 33384.65 370.14 2315.60 27.64 2011-12-18 21:55:16.000 352 33384.67 370.10 2315.63 27.64 2011-12-18 21:55:17.000 352 33384.67 370.12 2315.60 27.64 2011-12-18 21:55:18.000 352 33384.72 370.12 2315.57 27.64 2011-12-18 21:55:19.000 352 33384.73 370.19 2315.53 27.64 2011-12-18 21:55:19.000 352 33384.73 370.10 2315.62 27.64 2011-12-18 21:55:21.000 352 33384.59 370.15 2315.58 27.64 2011-12-18 21:55:22.000 352 33384.74 370.14 2315.61 27.64 2011-12-18 21:55:23.000 352 33384.66 370.09 2315.69 27.64 2011-12-18 21:55:24.000 352 33384.71 370.09 2315.59 27.64 2011-12-18 21:55:25.000 352 33384.62 370.10 2315.53 27.64 2011-12-18 21:55:26.000 352 33384.64 370.11 2315.54 27.64 2011-12-18 21:55:27.000 352 33384.61 370.11 2315.63 27.64 2011-12-18 21:55:28.000 352 33384.74 370.09 2315.57 27.64 2011-12-18 21:55:29.000 352 33384.63 370.07 2315.49 27.64 2011-12-18 21:55:30.000 352 33384.59 370.10 2315.56 27.64 2011-12-18 21:55:31.000 352 33384.64 370.09 2315.61 27.64 2011-12-18 21:55:32.000 352 33384.62 370.10 2315.54 27.64 2011-12-18 21:55:33.000 352 33384.57 370.12 2315.54 27.64 2011-12-18 21:55:34.000 352 33384.74 370.10 2315.55 27.64 2011-12-18 21:55:35.000 352 33384.60 370.10 2315.53 27.64 2011-12-18 21:55:36.000 352 33384.62 370.11 2315.57 27.64 2011-12-18 21:55:37.000 352 33384.59 370.06 2315.50 27.64 2011-12-18 21:55:38.000 352 33384.68 370.10 2315.57 27.64 2011-12-18 21:55:39.000 352 33384.66 370.11 2315.55 27.64 2011-12-18 21:55:40.000 352 33384.58 370.14 2315.59 27.64 2011-12-18 21:55:41.000 352 33384.65 370.13 2315.58 27.64 2011-12-18 21:55:42.000 352 33384.56 370.11 2315.59 27.64 2011-12-18 21:55:43.000 352 33384.65 370.08 2315.61 27.64 2011-12-18 21:55:44.000 352 33384.68 370.14 2315.57 27.64 2011-12-18 21:55:45.000 352 33384.56 370.13 2315.53 27.64 2011-12-18 21:55:46.000 352 33384.65 370.10 2315.53 27.64 2011-12-18 21:55:47.000 352 33384.65 370.10 2315.53 27.64 2011-12-18 21:55:48.000 352 33384.66 370.06 2315.48 27.64 2011-12-18 21:55:49.000 352 33384.62 370.09 2315.53 27.64 2011-12-18 21:55:50.000 352 33384.68 370.10 2315.50 27.64 2011-12-18 21:55:51.000 352 33384.56 370.09 2315.53 27.64 2011-12-18 21:55:52.000 352 33384.71 370.11 2315.53 27.64 2011-12-18 21:55:53.000 352 33384.66 370.09 2315.53 27.64 2011-12-18 21:55:54.000 352 33384.61 370.12 2315.56 27.64 2011-12-18 21:55:55.000 352 33384.61 370.12 2315.52 27.64 2011-12-18 21:55:56.000 352 33384.46 370.15 2315.50 27.64 2011-12-18 21:55:57.000 352 33384.68 370.13 2315.48 27.64 2011-12-18 21:55:58.000 352 33384.58 370.12 2315.60 27.64 2011-12-18 21:55:59.000 352 33384.65 370.09 2315.57 27.64 2011-12-18 21:56:00.000 352 33384.64 370.10 2315.57 27.64 2011-12-18 21:56:00.000 352 33384.68 370.11 2315.51 27.64 2011-12-18 21:56:02.000 352 33384.60 370.13 2315.52 27.64 2011-12-18 21:56:03.000 352 33384.71 370.11 2315.54 27.64 2011-12-18 21:56:04.000 352 33384.59 370.12 2315.57 27.64 2011-12-18 21:56:05.000 352 33384.63 370.11 2315.45 27.64 2011-12-18 21:56:06.000 352 33384.63 370.10 2315.51 27.64 2011-12-18 21:56:07.000 352 33384.61 370.11 2315.68 27.64 2011-12-18 21:56:08.000 352 33384.63 370.12 2315.52 27.64 2011-12-18 21:56:09.000 352 33384.64 370.12 2315.54 27.64 2011-12-18 21:56:10.000 352 33384.65 370.12 2315.50 27.64 2011-12-18 21:56:11.000 352 33384.59 370.11 2315.53 27.64 2011-12-18 21:56:12.000 352 33384.59 370.12 2315.51 27.64 2011-12-18 21:56:13.000 352 33384.61 370.12 2315.55 27.64 2011-12-18 21:56:13.000 352 33384.59 370.15 2315.59 27.64 2011-12-18 21:56:15.000 352 33384.64 370.16 2315.45 27.64 2011-12-18 21:56:16.000 352 33384.65 370.10 2315.53 27.64 2011-12-18 21:56:17.000 352 33384.58 370.08 2315.53 27.64 2011-12-18 21:56:18.000 352 33384.66 370.13 2315.51 27.64 2011-12-18 21:56:19.000 352 33384.62 370.12 2315.63 27.64 2011-12-18 21:56:20.000 352 33384.70 370.13 2315.61 27.64 2011-12-18 21:56:21.000 352 33384.56 370.08 2315.50 27.64 2011-12-18 21:56:22.000 352 33384.57 370.11 2315.48 27.64 2011-12-18 21:56:23.000 352 33384.62 370.14 2315.48 27.64 2011-12-18 21:56:24.000 352 33384.58 370.14 2315.49 27.64 2011-12-18 21:56:25.000 352 33384.61 370.14 2315.53 27.64 2011-12-18 21:56:26.000 352 33384.69 370.12 2315.58 27.64 2011-12-18 21:56:27.000 352 33384.69 370.17 2315.50 27.64 2011-12-18 21:56:28.000 352 33384.66 370.17 2315.52 27.64 2011-12-18 21:56:29.000 352 33384.75 370.12 2315.46 27.64 2011-12-18 21:56:30.000 352 33384.68 370.14 2315.60 27.64 2011-12-18 21:56:31.000 352 33384.68 370.16 2315.51 27.64 2011-12-18 21:56:32.000 352 33384.68 370.14 2315.52 27.64 2011-12-18 21:56:33.000 352 33384.69 370.12 2315.59 27.64 2011-12-18 21:56:34.000 352 33384.67 370.19 2315.58 27.64 2011-12-18 21:56:35.000 352 33384.56 370.14 2315.53 27.64 2011-12-18 21:56:36.000 352 33384.64 370.18 2315.46 27.64 2011-12-18 21:56:37.000 352 33384.58 370.12 2315.54 27.64 2011-12-18 21:56:38.000 352 33384.69 370.15 2315.56 27.64 2011-12-18 21:56:39.000 352 33384.67 370.14 2315.45 27.64 2011-12-18 21:56:40.000 352 33384.62 370.14 2315.50 27.64 2011-12-18 21:56:41.000 352 33384.65 370.13 2315.54 27.64 2011-12-18 21:56:42.000 352 33384.65 370.12 2315.56 27.64 2011-12-18 21:56:43.000 352 33384.68 370.14 2315.53 27.64 2011-12-18 21:56:44.000 352 33384.65 370.15 2315.55 27.64 2011-12-18 21:56:45.000 352 33384.71 370.11 2315.53 27.64 2011-12-18 21:56:46.000 352 33384.59 370.15 2315.48 27.64 2011-12-18 21:56:47.000 352 33384.58 370.16 2315.48 27.64 2011-12-18 21:56:48.000 352 33384.60 370.15 2315.50 27.64 2011-12-18 21:56:49.000 352 33384.66 370.15 2315.48 27.64 2011-12-18 21:56:50.000 352 33384.63 370.13 2315.57 27.64 2011-12-18 21:56:51.000 352 33384.50 370.10 2315.59 27.64 2011-12-18 21:56:52.000 352 33384.64 370.15 2315.53 27.64 2011-12-18 21:56:53.000 352 33384.58 370.11 2315.48 27.64 2011-12-18 21:56:54.000 352 33384.64 370.14 2315.56 27.64 2011-12-18 21:56:54.000 352 33384.62 370.13 2315.60 27.64 2011-12-18 21:56:56.000 352 33384.61 370.15 2315.55 27.64 2011-12-18 21:56:57.000 352 33384.77 370.10 2315.50 27.64 2011-12-18 21:56:58.000 352 33384.52 370.15 2315.54 27.64 2011-12-18 21:56:59.000 352 33384.57 370.16 2315.52 27.64 2011-12-18 21:57:00.000 352 33384.58 370.15 2315.50 27.64 2011-12-18 21:57:01.000 352 33384.54 370.19 2315.44 27.64 2011-12-18 21:57:02.000 352 33384.59 370.12 2315.55 27.64 2011-12-18 21:57:03.000 352 33384.51 370.12 2315.55 27.64 2011-12-18 21:57:04.000 352 33384.46 370.15 2315.53 27.64 2011-12-18 21:57:05.000 352 33384.56 370.17 2315.48 27.64 2011-12-18 21:57:06.000 352 33384.54 370.16 2315.50 27.64 2011-12-18 21:57:07.000 352 33384.50 370.18 2315.60 27.64 2011-12-18 21:57:07.000 352 33384.51 370.15 2315.52 27.64 2011-12-18 21:57:09.000 352 33384.64 370.18 2315.57 27.64 2011-12-18 21:57:10.000 352 33384.53 370.16 2315.59 27.64 2011-12-18 21:57:11.000 352 33384.59 370.17 2315.54 27.64 2011-12-18 21:57:12.000 352 33384.58 370.10 2315.52 27.64 2011-12-18 21:57:13.000 352 33384.53 370.15 2315.49 27.64 2011-12-18 21:57:14.000 352 33384.49 370.15 2315.58 27.64 2011-12-18 21:57:15.000 352 33384.69 370.10 2315.55 27.64 2011-12-18 21:57:16.000 352 33384.63 370.12 2315.53 27.64 2011-12-18 21:57:17.000 352 33384.54 370.12 2315.53 27.64 2011-12-18 21:57:18.000 352 33384.49 370.13 2315.50 27.64 2011-12-18 21:57:19.000 352 33384.49 370.15 2315.53 27.64 2011-12-18 21:57:20.000 352 33384.49 370.14 2315.51 27.64 2011-12-18 21:57:21.000 352 33384.44 370.14 2315.59 27.64 2011-12-18 21:57:22.000 352 33384.55 370.14 2315.47 27.64 2011-12-18 21:57:23.000 352 33384.52 370.14 2315.51 27.64 2011-12-18 21:57:24.000 352 33384.52 370.14 2315.58 27.64 2011-12-18 21:57:25.000 352 33384.49 370.12 2315.51 27.64 2011-12-18 21:57:26.000 352 33384.47 370.12 2315.63 27.64 2011-12-18 21:57:27.000 352 33384.47 370.10 2315.45 27.64 2011-12-18 21:57:28.000 352 33384.50 370.12 2315.49 27.64 2011-12-18 21:57:29.000 352 33384.46 370.13 2315.51 27.64 2011-12-18 21:57:30.000 352 33384.49 370.15 2315.46 27.64 2011-12-18 21:57:31.000 352 33384.44 370.15 2315.50 27.64 2011-12-18 21:57:32.000 352 33384.45 370.14 2315.55 27.64 2011-12-18 21:57:33.000 352 33384.50 370.15 2315.45 27.64 2011-12-18 21:57:34.000 352 33384.46 370.15 2315.59 27.64 2011-12-18 21:57:35.000 352 33384.46 370.16 2315.55 27.64 2011-12-18 21:57:36.000 352 33384.47 370.11 2315.53 27.64 2011-12-18 21:57:37.000 352 33384.44 370.12 2315.54 27.64 2011-12-18 21:57:38.000 352 33384.44 370.11 2315.54 27.64 2011-12-18 21:57:39.000 352 33384.39 370.11 2315.59 27.64 2011-12-18 21:57:40.000 352 33384.45 370.14 2315.51 27.64 2011-12-18 21:57:41.000 352 33384.42 370.19 2315.48 27.64 2011-12-18 21:57:42.000 352 33384.50 370.13 2315.57 27.64 2011-12-18 21:57:43.000 352 33384.47 370.21 2315.56 27.64 2011-12-18 21:57:44.000 352 33384.45 370.12 2315.53 27.64 2011-12-18 21:57:45.000 352 33384.46 370.16 2315.57 27.64 2011-12-18 21:57:46.000 352 33384.41 370.12 2315.57 27.64 2011-12-18 21:57:47.000 352 33384.40 370.12 2315.50 27.64 2011-12-18 21:57:48.000 352 33384.50 370.13 2315.53 27.64 2011-12-18 21:57:48.000 352 33384.48 370.14 2315.61 27.64 2011-12-18 21:57:50.000 352 33384.50 370.11 2315.55 27.64 2011-12-18 21:57:51.000 352 33384.47 370.13 2315.62 27.64 2011-12-18 21:57:52.000 352 33384.49 370.13 2315.53 27.64 2011-12-18 21:57:53.000 352 33384.43 370.13 2315.55 27.64 2011-12-18 21:57:54.000 352 33384.45 370.17 2315.53 27.64 2011-12-18 21:57:55.000 352 33384.43 370.12 2315.51 27.64 2011-12-18 21:57:56.000 352 33384.34 370.13 2315.54 27.64 2011-12-18 21:57:57.000 352 33384.43 370.13 2315.60 27.64 2011-12-18 21:57:58.000 352 33384.36 370.13 2315.54 27.64 2011-12-18 21:57:59.000 352 33384.40 370.12 2315.50 27.64 2011-12-18 21:58:00.000 352 33384.45 370.15 2315.63 27.64 2011-12-18 21:58:01.000 352 33384.46 370.17 2315.50 27.64 2011-12-18 21:58:01.000 352 33384.36 370.13 2315.61 27.64 2011-12-18 21:58:03.000 352 33384.36 370.10 2315.54 27.64 2011-12-18 21:58:04.000 352 33384.40 370.14 2315.50 27.64 2011-12-18 21:58:05.000 352 33384.41 370.14 2315.49 27.64 2011-12-18 21:58:06.000 352 33384.44 370.14 2315.56 27.64 2011-12-18 21:58:07.000 352 33384.47 370.14 2315.61 27.64 2011-12-18 21:58:08.000 352 33384.38 370.11 2315.53 27.64 2011-12-18 21:58:09.000 352 33384.41 370.14 2315.61 27.64 2011-12-18 21:58:10.000 352 33384.47 370.14 2315.53 27.64 2011-12-18 21:58:11.000 352 33384.42 370.11 2315.51 27.64 2011-12-18 21:58:12.000 352 33384.43 370.12 2315.50 27.64 2011-12-18 21:58:13.000 352 33384.55 370.11 2315.55 27.64 2011-12-18 21:58:14.000 352 33384.46 370.14 2315.55 27.64 2011-12-18 21:58:15.000 352 33384.45 370.10 2315.59 27.64 2011-12-18 21:58:16.000 352 33384.36 370.10 2315.48 27.64 2011-12-18 21:58:17.000 352 33384.45 370.13 2315.48 27.64 2011-12-18 21:58:18.000 352 33384.43 370.10 2315.54 27.64 2011-12-18 21:58:19.000 352 33384.42 370.15 2315.53 27.64 2011-12-18 21:58:20.000 352 33384.33 370.12 2315.53 27.64 2011-12-18 21:58:21.000 352 33384.31 370.13 2315.46 27.64 2011-12-18 21:58:22.000 352 33384.39 370.13 2315.59 27.64 2011-12-18 21:58:23.000 352 33384.40 370.14 2315.56 27.64 2011-12-18 21:58:24.000 352 33384.34 370.14 2315.48 27.64 2011-12-18 21:58:25.000 352 33384.33 370.13 2315.45 27.64 2011-12-18 21:58:26.000 352 33384.18 370.15 2315.57 27.64 2011-12-18 21:58:27.000 352 33384.39 370.15 2315.42 27.64 2011-12-18 21:58:28.000 352 33384.36 370.15 2315.50 27.64 2011-12-18 21:58:29.000 352 33384.39 370.12 2315.45 27.64 2011-12-18 21:58:30.000 352 33384.44 370.17 2315.59 27.64 2011-12-18 21:58:31.000 352 33384.38 370.13 2315.44 27.64 2011-12-18 21:58:32.000 352 33384.39 370.14 2315.54 27.64 2011-12-18 21:58:33.000 352 33384.38 370.12 2315.60 27.64 2011-12-18 21:58:34.000 352 33384.44 370.15 2315.47 27.64 2011-12-18 21:58:35.000 352 33384.37 370.12 2315.50 27.64 2011-12-18 21:58:36.000 352 33384.38 370.10 2315.56 27.64 2011-12-18 21:58:37.000 352 33384.32 370.11 2315.54 27.64 2011-12-18 21:58:38.000 352 33384.35 370.13 2315.48 27.64 2011-12-18 21:58:39.000 352 33384.27 370.10 2315.53 27.64 2011-12-18 21:58:40.000 352 33384.37 370.13 2315.51 27.64 2011-12-18 21:58:41.000 352 33384.33 370.13 2315.50 27.64 2011-12-18 21:58:42.000 352 33384.37 370.12 2315.59 27.64 2011-12-18 21:58:42.000 352 33384.33 370.11 2315.61 27.64 2011-12-18 21:58:44.000 352 33384.28 370.13 2315.54 27.64 2011-12-18 21:58:45.000 352 33384.31 370.14 2315.59 27.64 2011-12-18 21:58:46.000 352 33384.32 370.15 2315.50 27.64 2011-12-18 21:58:47.000 352 33384.29 370.14 2315.46 27.64 2011-12-18 21:58:48.000 352 33384.25 370.17 2315.65 27.64 2011-12-18 21:58:49.000 352 33384.29 370.13 2315.57 27.64 2011-12-18 21:58:50.000 352 33384.26 370.13 2315.56 27.64 2011-12-18 21:58:51.000 352 33384.29 370.14 2315.60 27.64 2011-12-18 21:58:52.000 352 33384.28 370.11 2315.58 27.64 2011-12-18 21:58:53.000 352 33384.25 370.10 2315.60 27.64 2011-12-18 21:58:54.000 352 33384.28 370.14 2315.55 27.64 2011-12-18 21:58:55.000 352 33384.22 370.18 2315.55 27.64 2011-12-18 21:58:55.000 352 33384.25 370.18 2315.54 27.64 2011-12-18 21:58:57.000 352 33384.12 370.12 2315.51 27.64 2011-12-18 21:58:58.000 352 33384.28 370.16 2315.55 27.64 2011-12-18 21:58:59.000 352 33384.25 370.16 2315.55 27.64 2011-12-18 21:59:00.000 352 33384.33 370.14 2315.59 27.64 2011-12-18 21:59:01.000 352 33384.23 370.16 2315.55 27.64 2011-12-18 21:59:02.000 352 33384.28 370.14 2315.60 27.64 2011-12-18 21:59:03.000 352 33384.19 370.17 2315.53 27.64 2011-12-18 21:59:04.000 352 33384.14 370.10 2315.61 27.64 2011-12-18 21:59:05.000 352 33384.28 370.12 2315.50 27.64 2011-12-18 21:59:06.000 352 33384.17 370.12 2315.59 27.64 2011-12-18 21:59:07.000 352 33384.18 370.15 2315.58 27.64 2011-12-18 21:59:08.000 352 33384.22 370.16 2315.58 27.64 2011-12-18 21:59:09.000 352 33384.15 370.12 2315.53 27.64 2011-12-18 21:59:10.000 352 33384.24 370.15 2315.51 27.64 2011-12-18 21:59:11.000 352 33384.22 370.12 2315.46 27.64 2011-12-18 21:59:12.000 352 33384.17 370.13 2315.60 27.64 2011-12-18 21:59:13.000 352 33384.21 370.12 2315.51 27.64 2011-12-18 21:59:14.000 352 33384.19 370.18 2315.51 27.64 2011-12-18 21:59:15.000 352 33384.14 370.15 2315.48 27.64 2011-12-18 21:59:16.000 352 33384.16 370.15 2315.59 27.64 2011-12-18 21:59:17.000 352 33384.19 370.12 2315.56 27.64 2011-12-18 21:59:18.000 352 33384.17 370.10 2315.61 27.64 2011-12-18 21:59:19.000 352 33384.12 370.16 2315.49 27.64 2011-12-18 21:59:20.000 352 33384.08 370.17 2315.60 27.64 2011-12-18 21:59:21.000 352 33384.28 370.15 2315.58 27.64 2011-12-18 21:59:22.000 352 33384.03 370.12 2315.59 27.64 2011-12-18 21:59:23.000 352 33384.15 370.13 2315.62 27.64 2011-12-18 21:59:24.000 352 33384.11 370.13 2315.57 27.64 2011-12-18 21:59:25.000 352 33384.11 370.11 2315.57 27.64 2011-12-18 21:59:26.000 352 33384.08 370.15 2315.55 27.64 2011-12-18 21:59:27.000 352 33384.02 370.16 2315.64 27.64 2011-12-18 21:59:28.000 352 33384.10 370.20 2315.52 27.64 2011-12-18 21:59:29.000 352 33384.05 370.19 2315.55 27.64 2011-12-18 21:59:30.000 352 33384.07 370.13 2315.59 27.64 2011-12-18 21:59:31.000 352 33384.08 370.15 2315.59 27.64 2011-12-18 21:59:32.000 352 33383.96 370.11 2315.58 27.64 2011-12-18 21:59:33.000 352 33384.03 370.15 2315.61 27.64 2011-12-18 21:59:34.000 352 33384.05 370.18 2315.58 27.64 2011-12-18 21:59:35.000 352 33384.04 370.15 2315.54 27.64 2011-12-18 21:59:36.000 352 33383.98 370.17 2315.63 27.64 2011-12-18 21:59:36.000 352 33383.96 370.16 2315.54 27.64 2011-12-18 21:59:38.000 352 33383.97 370.15 2315.52 27.64 2011-12-18 21:59:39.000 352 33384.06 370.11 2315.60 27.64 2011-12-18 21:59:40.000 352 33383.96 370.14 2315.55 27.64 2011-12-18 21:59:41.000 352 33383.97 370.17 2315.53 27.64 2011-12-18 21:59:42.000 352 33383.92 370.17 2315.54 27.64 2011-12-18 21:59:43.000 352 33383.91 370.16 2315.51 27.64 2011-12-18 21:59:44.000 352 33384.04 370.14 2315.64 27.64 2011-12-18 21:59:45.000 352 33383.78 370.15 2315.53 27.64 2011-12-18 21:59:46.000 352 33384.00 370.12 2315.55 27.64 2011-12-18 21:59:47.000 352 33383.92 370.15 2315.60 27.64 2011-12-18 21:59:48.000 352 33383.92 370.17 2315.59 27.64 2011-12-18 21:59:49.000 352 33383.95 370.16 2315.60 27.64 2011-12-18 21:59:49.000 352 33383.92 370.17 2315.63 27.64 2011-12-18 21:59:51.000 352 33383.85 370.16 2315.54 27.64 2011-12-18 21:59:52.000 352 33383.88 370.19 2315.53 27.64 2011-12-18 21:59:53.000 352 33383.86 370.19 2315.60 27.64 2011-12-18 21:59:54.000 352 33383.85 370.17 2315.56 27.64 2011-12-18 21:59:55.000 352 33383.81 370.19 2315.62 27.64 2011-12-18 21:59:56.000 352 33383.80 370.20 2315.60 27.64 2011-12-18 21:59:57.000 352 33383.73 370.17 2315.63 27.64 2011-12-18 21:59:58.000 352 33383.78 370.17 2315.59 27.64 2011-12-18 21:59:59.000 352 33383.84 370.16 2315.59 27.64 2011-12-18 22:00:00.000 352 33383.80 370.20 2315.57 27.64 2011-12-18 22:00:01.000 352 33383.81 370.17 2315.67 27.64 2011-12-18 22:00:02.000 352 33383.69 370.19 2315.64 27.64 2011-12-18 22:00:03.000 352 33383.73 370.15 2315.55 27.64 2011-12-18 22:00:04.000 352 33383.71 370.09 2315.73 27.64 2011-12-18 22:00:05.000 352 33383.64 370.12 2315.63 27.64 2011-12-18 22:00:06.000 352 33383.61 370.20 2315.68 27.64 2011-12-18 22:00:07.000 352 33383.71 370.21 2315.62 27.64 2011-12-18 22:00:08.000 352 33383.68 370.20 2315.61 27.64 2011-12-18 22:00:09.000 352 33383.60 370.18 2315.57 27.64 2011-12-18 22:00:10.000 352 33383.65 370.20 2315.68 27.64 2011-12-18 22:00:11.000 352 33383.61 370.22 2315.66 27.64 2011-12-18 22:00:12.000 352 33383.60 370.20 2315.69 27.64 2011-12-18 22:00:13.000 352 33383.54 370.24 2315.68 27.64 2011-12-18 22:00:14.000 352 33383.60 370.20 2315.66 27.64 2011-12-18 22:00:15.000 352 33383.53 370.21 2315.64 27.64 2011-12-18 22:00:16.000 352 33383.65 370.20 2315.63 27.64 2011-12-18 22:00:17.000 352 33383.51 370.20 2315.64 27.64 2011-12-18 22:00:18.000 352 33383.60 370.22 2315.72 27.64 2011-12-18 22:00:19.000 352 33383.54 370.21 2315.63 27.64 2011-12-18 22:00:20.000 352 33383.45 370.20 2315.72 27.64 2011-12-18 22:00:21.000 352 33383.46 370.20 2315.62 27.64 2011-12-18 22:00:22.000 352 33383.59 370.24 2315.71 27.64 2011-12-18 22:00:23.000 352 33383.53 370.22 2315.69 27.64 2011-12-18 22:00:24.000 352 33383.52 370.24 2315.68 27.64 2011-12-18 22:00:25.000 352 33383.49 370.24 2315.67 27.64 2011-12-18 22:00:26.000 352 33383.48 370.21 2315.66 27.64 2011-12-18 22:00:27.000 352 33383.44 370.25 2315.69 27.64 2011-12-18 22:00:28.000 352 33383.49 370.22 2315.74 27.64 2011-12-18 22:00:29.000 352 33383.44 370.23 2315.72 27.64 2011-12-18 22:00:30.000 352 33383.45 370.25 2315.67 27.64 2011-12-18 22:00:30.000 352 33383.38 370.24 2315.76 27.64 2011-12-18 22:00:32.000 352 33383.35 370.24 2315.64 27.64 2011-12-18 22:00:33.000 352 33383.35 370.24 2315.71 27.64 2011-12-18 22:00:34.000 352 33383.30 370.26 2315.63 27.64 2011-12-18 22:00:35.000 352 33383.33 370.23 2315.63 27.64 2011-12-18 22:00:36.000 352 33383.29 370.25 2315.66 27.64 2011-12-18 22:00:37.000 352 33383.31 370.20 2315.73 27.64 2011-12-18 22:00:38.000 352 33383.21 370.24 2315.75 27.64 2011-12-18 22:00:39.000 352 33383.32 370.20 2315.73 27.64 2011-12-18 22:00:40.000 352 33383.31 370.22 2315.75 27.64 2011-12-18 22:00:41.000 352 33383.25 370.24 2315.74 27.64 2011-12-18 22:00:42.000 352 33383.22 370.29 2315.81 27.64 2011-12-18 22:00:43.000 352 33383.25 370.22 2315.77 27.64 2011-12-18 22:00:43.000 352 33383.14 370.28 2315.72 27.64 2011-12-18 22:00:45.000 352 33383.28 370.23 2315.74 27.64 2011-12-18 22:00:46.000 352 33383.16 370.26 2315.73 27.64 2011-12-18 22:00:47.000 352 33383.13 370.26 2315.70 27.64 2011-12-18 22:00:48.000 352 33383.18 370.26 2315.83 27.64 2011-12-18 22:00:49.000 352 33383.12 370.26 2315.76 27.64 2011-12-18 22:00:50.000 352 33383.22 370.23 2315.75 27.64 2011-12-18 22:00:51.000 352 33383.14 370.25 2315.73 27.64 2011-12-18 22:00:52.000 352 33383.16 370.26 2315.77 27.64 2011-12-18 22:00:53.000 352 33383.09 370.26 2315.73 27.64 2011-12-18 22:00:54.000 352 33383.09 370.29 2315.68 27.64 2011-12-18 22:00:55.000 352 33383.07 370.25 2315.84 27.64 2011-12-18 22:00:56.000 352 33383.08 370.24 2315.79 27.64 2011-12-18 22:00:57.000 352 33383.05 370.21 2315.83 27.64 2011-12-18 22:00:58.000 352 33383.03 370.25 2315.78 27.64 2011-12-18 22:00:59.000 352 33383.03 370.23 2315.82 27.64 2011-12-18 22:01:00.000 352 33383.06 370.27 2315.81 27.64 2011-12-18 22:01:01.000 352 33383.06 370.24 2315.78 27.64 2011-12-18 22:01:02.000 352 33383.10 370.22 2315.78 27.64 2011-12-18 22:01:03.000 352 33383.06 370.28 2315.87 27.64 2011-12-18 22:01:04.000 352 33383.10 370.25 2315.84 27.64 2011-12-18 22:01:05.000 352 33382.99 370.23 2315.79 27.64 2011-12-18 22:01:06.000 352 33383.01 370.30 2315.79 27.64 2011-12-18 22:01:07.000 352 33383.09 370.28 2315.80 27.64 2011-12-18 22:01:08.000 352 33383.08 370.25 2315.88 27.64 2011-12-18 22:01:09.000 352 33382.82 370.33 2315.73 27.64 2011-12-18 22:01:10.000 352 33383.08 370.28 2315.76 27.64 2011-12-18 22:01:11.000 352 33382.97 370.28 2315.75 27.64 2011-12-18 22:01:12.000 352 33382.90 370.30 2315.78 27.64 2011-12-18 22:01:13.000 352 33382.85 370.28 2315.81 27.64 2011-12-18 22:01:14.000 352 33382.90 370.26 2315.86 27.64 2011-12-18 22:01:15.000 352 33382.96 370.29 2315.85 27.64 2011-12-18 22:01:16.000 352 33382.80 370.28 2315.84 27.64 2011-12-18 22:01:17.000 352 33382.88 370.33 2315.74 27.64 2011-12-18 22:01:18.000 352 33382.91 370.33 2315.79 27.64 2011-12-18 22:01:19.000 352 33382.87 370.30 2315.80 27.64 2011-12-18 22:01:20.000 352 33382.81 370.30 2315.81 27.64 2011-12-18 22:01:21.000 352 33382.93 370.32 2315.77 27.64 2011-12-18 22:01:22.000 352 33382.88 370.32 2315.91 27.64 2011-12-18 22:01:23.000 352 33382.96 370.32 2315.79 27.64 2011-12-18 22:01:24.000 352 33382.90 370.32 2315.86 27.64 2011-12-18 22:01:24.000 352 33382.82 370.33 2315.84 27.64 2011-12-18 22:01:26.000 352 33382.90 370.33 2315.77 27.64 2011-12-18 22:01:27.000 352 33382.84 370.33 2315.76 27.64 2011-12-18 22:01:28.000 352 33382.85 370.35 2315.75 27.64 2011-12-18 22:01:29.000 352 33382.84 370.38 2315.78 27.64 2011-12-18 22:01:30.000 352 33382.94 370.35 2315.90 27.64 2011-12-18 22:01:31.000 352 33382.89 370.34 2315.81 27.64 2011-12-18 22:01:32.000 352 33382.91 370.34 2315.81 27.64 2011-12-18 22:01:33.000 352 33382.82 370.34 2315.84 27.64 2011-12-18 22:01:34.000 352 33383.00 370.32 2315.79 27.64 2011-12-18 22:01:35.000 352 33382.81 370.36 2315.82 27.64 2011-12-18 22:01:36.000 352 33382.82 370.32 2315.86 27.64 2011-12-18 22:01:37.000 352 33382.91 370.36 2315.75 27.64 2011-12-18 22:01:37.000 352 33382.88 370.35 2315.78 27.64 2011-12-18 22:01:39.000 352 33382.85 370.36 2315.81 27.64 2011-12-18 22:01:40.000 352 33382.85 370.38 2315.74 27.64 2011-12-18 22:01:41.000 352 33382.84 370.35 2315.82 27.64 2011-12-18 22:01:42.000 352 33382.86 370.35 2315.78 27.64 2011-12-18 22:01:43.000 352 33382.85 370.36 2315.75 27.64 2011-12-18 22:01:44.000 352 33382.85 370.38 2315.82 27.64 2011-12-18 22:01:45.000 352 33382.90 370.38 2315.69 27.64 2011-12-18 22:01:46.000 352 33382.91 370.40 2315.83 27.64 2011-12-18 22:01:47.000 352 33382.87 370.36 2315.75 27.64 2011-12-18 22:01:48.000 352 33382.94 370.39 2315.83 27.64 2011-12-18 22:01:49.000 352 33382.94 370.40 2315.78 27.64 2011-12-18 22:01:50.000 352 33382.87 370.36 2315.72 27.64 2011-12-18 22:01:51.000 352 33382.99 370.40 2315.74 27.64 2011-12-18 22:01:52.000 352 33382.98 370.39 2315.68 27.64 2011-12-18 22:01:53.000 352 33382.97 370.36 2315.74 27.64 2011-12-18 22:01:54.000 352 33383.03 370.36 2315.84 27.64 2011-12-18 22:01:55.000 352 33383.00 370.38 2315.74 27.64 2011-12-18 22:01:56.000 352 33382.96 370.42 2315.70 27.64 2011-12-18 22:01:57.000 352 33382.91 370.38 2315.73 27.64 2011-12-18 22:01:58.000 352 33383.05 370.42 2315.76 27.64 2011-12-18 22:01:59.000 352 33382.99 370.40 2315.82 27.64 2011-12-18 22:02:00.000 352 33383.04 370.40 2315.65 27.64 2011-12-18 22:02:01.000 352 33383.06 370.38 2315.74 27.65 2011-12-18 22:02:02.000 352 33383.10 370.41 2315.71 27.65 2011-12-18 22:02:03.000 352 33382.99 370.37 2315.75 27.65 2011-12-18 22:02:04.000 352 33383.09 370.43 2315.58 27.64 2011-12-18 22:02:05.000 352 33383.01 370.40 2315.68 27.64 2011-12-18 22:02:06.000 352 33383.09 370.42 2315.72 27.65 2011-12-18 22:02:07.000 352 33383.12 370.40 2315.65 27.64 2011-12-18 22:02:08.000 352 33383.06 370.34 2315.74 27.64 2011-12-18 22:02:09.000 352 33383.10 370.38 2315.69 27.64 2011-12-18 22:02:10.000 352 33383.16 370.38 2315.75 27.65 2011-12-18 22:02:11.000 352 33383.15 370.37 2315.68 27.65 2011-12-18 22:02:12.000 352 33383.15 370.43 2315.65 27.65 2011-12-18 22:02:13.000 352 33383.19 370.39 2315.69 27.65 2011-12-18 22:02:14.000 352 33383.17 370.38 2315.71 27.65 2011-12-18 22:02:15.000 352 33383.23 370.42 2315.73 27.65 2011-12-18 22:02:16.000 352 33383.38 370.38 2315.68 27.65 2011-12-18 22:02:17.000 352 33383.25 370.37 2315.68 27.65 2011-12-18 22:02:18.000 352 33383.37 370.37 2315.68 27.65 2011-12-18 22:02:18.000 352 33383.26 370.38 2315.59 27.64 2011-12-18 22:02:20.000 352 33383.25 370.39 2315.63 27.64 2011-12-18 22:02:21.000 352 33383.25 370.39 2315.54 27.65 2011-12-18 22:02:22.000 352 33383.37 370.40 2315.59 27.65 2011-12-18 22:02:23.000 352 33383.36 370.35 2315.62 27.65 2011-12-18 22:02:24.000 352 33383.33 370.37 2315.51 27.65 2011-12-18 22:02:25.000 352 33383.38 370.38 2315.63 27.65 2011-12-18 22:02:26.000 352 33383.44 370.39 2315.59 27.65 2011-12-18 22:02:27.000 352 33383.46 370.38 2315.60 27.65 2011-12-18 22:02:28.000 352 33383.42 370.40 2315.59 27.65 2011-12-18 22:02:29.000 352 33383.43 370.40 2315.54 27.65 2011-12-18 22:02:30.000 352 33383.47 370.39 2315.54 27.65 2011-12-18 22:02:31.000 352 33383.51 370.40 2315.59 27.65 2011-12-18 22:02:31.000 352 33383.59 370.40 2315.57 27.65 2011-12-18 22:02:33.000 352 33383.56 370.36 2315.46 27.65 2011-12-18 22:02:34.000 352 33383.54 370.33 2315.53 27.65 2011-12-18 22:02:35.000 352 33383.56 370.30 2315.55 27.65 2011-12-18 22:02:36.000 352 33383.61 370.38 2315.52 27.65 2011-12-18 22:02:37.000 352 33383.61 370.33 2315.50 27.65 2011-12-18 22:02:38.000 352 33383.62 370.39 2315.54 27.65 2011-12-18 22:02:39.000 352 33383.69 370.35 2315.50 27.65 2011-12-18 22:02:40.000 352 33383.66 370.38 2315.47 27.64 2011-12-18 22:02:41.000 352 33383.69 370.36 2315.46 27.64 2011-12-18 22:02:42.000 352 33383.70 370.40 2315.45 27.64 2011-12-18 22:02:43.000 352 33383.77 370.35 2315.48 27.64 2011-12-18 22:02:44.000 352 33383.74 370.32 2315.44 27.65 2011-12-18 22:02:45.000 352 33383.88 370.33 2315.42 27.64 2011-12-18 22:02:46.000 352 33383.87 370.36 2315.47 27.64 2011-12-18 22:02:47.000 352 33383.86 370.32 2315.48 27.64 2011-12-18 22:02:48.000 352 33383.87 370.35 2315.45 27.64 2011-12-18 22:02:49.000 352 33383.92 370.36 2315.39 27.64 2011-12-18 22:02:50.000 352 33383.81 370.32 2315.44 27.64 2011-12-18 22:02:51.000 352 33383.99 370.33 2315.51 27.65 2011-12-18 22:02:52.000 352 33383.89 370.34 2315.40 27.64 2011-12-18 22:02:53.000 352 33384.02 370.31 2315.35 27.64 2011-12-18 22:02:54.000 352 33384.00 370.32 2315.37 27.65 2011-12-18 22:02:55.000 352 33384.05 370.27 2315.45 27.64 2011-12-18 22:02:56.000 352 33384.10 370.27 2315.33 27.65 2011-12-18 22:02:57.000 352 33384.08 370.29 2315.35 27.65 2011-12-18 22:02:58.000 352 33384.18 370.30 2315.36 27.64 2011-12-18 22:02:59.000 352 33384.10 370.30 2315.38 27.64 2011-12-18 22:03:00.000 352 33384.20 370.26 2315.36 27.64 2011-12-18 22:03:01.000 352 33384.15 370.22 2315.36 27.64 2011-12-18 22:03:02.000 352 33384.13 370.28 2315.34 27.64 2011-12-18 22:03:03.000 352 33384.29 370.26 2315.31 27.65 2011-12-18 22:03:04.000 352 33384.25 370.22 2315.28 27.65 2011-12-18 22:03:05.000 352 33384.28 370.20 2315.34 27.64 2011-12-18 22:03:06.000 352 33384.31 370.25 2315.23 27.64 2011-12-18 22:03:07.000 352 33384.31 370.24 2315.24 27.64 2011-12-18 22:03:08.000 352 33384.37 370.28 2315.31 27.64 2011-12-18 22:03:09.000 352 33384.38 370.21 2315.23 27.65 2011-12-18 22:03:10.000 352 33384.42 370.25 2315.28 27.64 2011-12-18 22:03:11.000 352 33384.31 370.24 2315.16 27.65 2011-12-18 22:03:12.000 352 33384.44 370.22 2315.32 27.65 2011-12-18 22:03:12.000 352 33384.40 370.20 2315.28 27.64 2011-12-18 22:03:14.000 352 33384.42 370.19 2315.17 27.64 2011-12-18 22:03:15.000 352 33384.48 370.17 2315.24 27.64 2011-12-18 22:03:16.000 352 33384.54 370.18 2315.24 27.64 2011-12-18 22:03:17.000 352 33384.49 370.19 2315.24 27.64 2011-12-18 22:03:18.000 352 33384.52 370.19 2315.21 27.64 2011-12-18 22:03:19.000 352 33384.63 370.15 2315.14 27.64 2011-12-18 22:03:20.000 352 33384.69 370.19 2315.16 27.64 2011-12-18 22:03:21.000 352 33384.54 370.21 2315.15 27.65 2011-12-18 22:03:22.000 352 33384.68 370.17 2315.09 27.65 2011-12-18 22:03:23.000 352 33384.68 370.13 2315.19 27.65 2011-12-18 22:03:24.000 352 33384.74 370.13 2315.15 27.65 2011-12-18 22:03:25.000 352 33384.70 370.12 2315.13 27.64 2011-12-18 22:03:25.000 352 33384.80 370.12 2315.12 27.65 2011-12-18 22:03:27.000 352 33384.64 370.15 2315.04 27.64 2011-12-18 22:03:28.000 352 33384.84 370.12 2315.11 27.64 2011-12-18 22:03:29.000 352 33384.81 370.12 2315.13 27.65 2011-12-18 22:03:30.000 352 33384.83 370.10 2315.19 27.64 2011-12-18 22:03:31.000 352 33384.78 370.09 2315.14 27.64 2011-12-18 22:03:32.000 352 33384.84 370.08 2315.13 27.64 2011-12-18 22:03:33.000 352 33384.86 370.09 2315.04 27.64 2011-12-18 22:03:34.000 352 33384.83 370.10 2315.09 27.64 2011-12-18 22:03:35.000 352 33384.89 370.11 2315.11 27.64 2011-12-18 22:03:36.000 352 33384.91 370.08 2315.05 27.64 2011-12-18 22:03:37.000 352 33384.95 370.11 2315.11 27.64 2011-12-18 22:03:38.000 352 33384.87 370.11 2315.12 27.64 2011-12-18 22:03:39.000 352 33384.99 370.09 2315.13 27.64 2011-12-18 22:03:40.000 352 33385.07 370.07 2315.05 27.64 2011-12-18 22:03:41.000 352 33385.00 370.08 2315.07 27.64 2011-12-18 22:03:42.000 352 33385.09 370.06 2315.03 27.64 2011-12-18 22:03:43.000 352 33385.12 370.02 2315.01 27.64 2011-12-18 22:03:44.000 352 33385.07 370.07 2315.07 27.64 2011-12-18 22:03:45.000 352 33385.10 370.07 2315.04 27.64 2011-12-18 22:03:46.000 352 33385.16 370.06 2314.95 27.64 2011-12-18 22:03:47.000 352 33385.14 370.01 2314.97 27.64 2011-12-18 22:03:48.000 352 33385.20 370.04 2314.99 27.65 2011-12-18 22:03:49.000 352 33385.21 370.06 2314.97 27.64 2011-12-18 22:03:50.000 352 33385.17 370.03 2314.92 27.65 2011-12-18 22:03:51.000 352 33385.24 370.03 2314.98 27.64 2011-12-18 22:03:52.000 352 33385.18 370.02 2314.96 27.64 2011-12-18 22:03:53.000 352 33385.18 370.03 2314.95 27.65 2011-12-18 22:03:54.000 352 33385.27 370.10 2314.94 27.65 2011-12-18 22:03:55.000 352 33385.31 370.01 2314.99 27.65 2011-12-18 22:03:56.000 352 33385.21 370.05 2314.94 27.65 2011-12-18 22:03:57.000 352 33385.29 370.03 2314.90 27.65 2011-12-18 22:03:58.000 352 33385.31 370.01 2314.95 27.65 2011-12-18 22:03:59.000 352 33385.25 370.01 2314.92 27.65 2011-12-18 22:04:00.000 352 33385.37 370.05 2314.91 27.65 2011-12-18 22:04:01.000 352 33385.36 370.03 2314.85 27.65 2011-12-18 22:04:02.000 352 33385.23 370.05 2314.86 27.65 2011-12-18 22:04:03.000 352 33385.42 370.04 2314.89 27.65 2011-12-18 22:04:04.000 352 33385.38 370.04 2314.86 27.65 2011-12-18 22:04:05.000 352 33385.42 370.03 2314.85 27.65 2011-12-18 22:04:06.000 352 33385.43 370.03 2314.91 27.65 2011-12-18 22:04:06.000 352 33385.49 370.05 2314.94 27.65 2011-12-18 22:04:08.000 352 33385.39 370.01 2314.87 27.65 2011-12-18 22:04:09.000 352 33385.57 370.05 2314.94 27.65 2011-12-18 22:04:10.000 352 33385.40 370.04 2314.89 27.65 2011-12-18 22:04:11.000 352 33385.51 370.04 2314.86 27.65 2011-12-18 22:04:12.000 352 33385.51 369.99 2314.88 27.65 2011-12-18 22:04:13.000 352 33385.46 370.01 2314.89 27.65 2011-12-18 22:04:14.000 352 33385.52 370.02 2314.89 27.65 2011-12-18 22:04:15.000 352 33385.54 370.06 2314.85 27.65 2011-12-18 22:04:16.000 352 33385.58 370.04 2314.84 27.65 2011-12-18 22:04:17.000 352 33385.62 370.01 2314.85 27.65 2011-12-18 22:04:18.000 352 33385.52 370.01 2314.88 27.65 2011-12-18 22:04:19.000 352 33385.61 370.01 2314.82 27.65 2011-12-18 22:04:19.000 352 33385.60 370.04 2314.83 27.65 2011-12-18 22:04:21.000 352 33385.58 369.99 2314.93 27.65 2011-12-18 22:04:22.000 352 33385.74 370.04 2314.82 27.65 2011-12-18 22:04:23.000 352 33385.64 370.04 2314.88 27.65 2011-12-18 22:04:24.000 352 33385.68 370.00 2314.80 27.65 2011-12-18 22:04:25.000 352 33385.67 370.02 2314.89 27.65 2011-12-18 22:04:26.000 352 33385.69 369.99 2314.92 27.65 2011-12-18 22:04:27.000 352 33385.65 370.01 2314.79 27.65 2011-12-18 22:04:28.000 352 33385.55 370.02 2314.83 27.65 2011-12-18 22:04:29.000 352 33385.62 370.01 2314.86 27.65 2011-12-18 22:04:30.000 352 33385.74 370.03 2314.89 27.65 2011-12-18 22:04:31.000 352 33385.68 370.02 2314.79 27.65 2011-12-18 22:04:32.000 352 33385.75 370.04 2314.89 27.65 2011-12-18 22:04:33.000 352 33385.75 369.97 2314.81 27.65 2011-12-18 22:04:34.000 352 33385.82 370.01 2314.94 27.65 2011-12-18 22:04:35.000 352 33385.74 370.01 2314.84 27.65 2011-12-18 22:04:36.000 352 33385.78 369.99 2314.93 27.65 2011-12-18 22:04:37.000 352 33385.78 370.03 2314.80 27.65 2011-12-18 22:04:38.000 352 33385.71 370.02 2314.83 27.65 2011-12-18 22:04:39.000 352 33385.90 369.99 2314.86 27.65 2011-12-18 22:04:40.000 352 33385.85 370.04 2314.84 27.65 2011-12-18 22:04:41.000 352 33385.83 370.02 2314.92 27.65 2011-12-18 22:04:42.000 352 33385.89 370.06 2314.86 27.65 2011-12-18 22:04:43.000 352 33385.89 370.01 2314.88 27.65 2011-12-18 22:04:44.000 352 33385.87 370.03 2314.90 27.65 2011-12-18 22:04:45.000 352 33385.89 370.06 2314.85 27.65 2011-12-18 22:04:46.000 352 33385.82 370.07 2314.88 27.65 2011-12-18 22:04:47.000 352 33385.84 370.03 2314.86 27.65 2011-12-18 22:04:48.000 352 33385.94 370.10 2314.82 27.65 2011-12-18 22:04:49.000 352 33385.91 370.08 2314.83 27.65 2011-12-18 22:04:50.000 352 33385.88 370.01 2314.91 27.65 2011-12-18 22:04:51.000 352 33386.07 370.04 2314.94 27.65 2011-12-18 22:04:52.000 352 33385.84 370.06 2314.83 27.65 2011-12-18 22:04:53.000 352 33385.93 370.03 2314.88 27.65 2011-12-18 22:04:54.000 352 33385.96 370.04 2314.83 27.65 2011-12-18 22:04:55.000 352 33386.03 370.05 2314.81 27.65 2011-12-18 22:04:56.000 352 33385.99 370.06 2314.84 27.65 2011-12-18 22:04:57.000 352 33385.94 370.07 2314.88 27.65 2011-12-18 22:04:58.000 352 33386.06 370.02 2314.85 27.65 2011-12-18 22:04:59.000 352 33385.98 370.04 2314.77 27.65 2011-12-18 22:05:00.000 352 33386.08 370.05 2314.83 27.65 2011-12-18 22:05:00.000 352 33385.98 370.06 2314.91 27.65 2011-12-18 22:05:02.000 352 33386.07 370.01 2314.85 27.65 2011-12-18 22:05:03.000 352 33385.89 370.06 2314.82 27.65 2011-12-18 22:05:04.000 352 33386.18 370.03 2314.88 27.65 2011-12-18 22:05:05.000 352 33386.02 370.04 2314.85 27.65 2011-12-18 22:05:06.000 352 33386.07 370.07 2314.76 27.65 2011-12-18 22:05:07.000 352 33386.00 370.01 2314.83 27.65 2011-12-18 22:05:08.000 352 33386.07 370.02 2314.84 27.65 2011-12-18 22:05:09.000 352 33386.01 370.04 2314.88 27.65 2011-12-18 22:05:10.000 352 33386.14 370.01 2314.89 27.65 2011-12-18 22:05:11.000 352 33386.10 369.99 2314.92 27.65 2011-12-18 22:05:12.000 352 33386.17 370.05 2314.85 27.65 2011-12-18 22:05:13.000 352 33386.16 370.00 2314.95 27.65 2011-12-18 22:05:13.000 352 33386.07 370.00 2314.84 27.65 2011-12-18 22:05:15.000 352 33386.10 370.04 2314.88 27.65 2011-12-18 22:05:16.000 352 33386.13 370.03 2314.83 27.65 2011-12-18 22:05:17.000 352 33386.11 370.00 2314.88 27.65 2011-12-18 22:05:18.000 352 33386.13 370.00 2314.82 27.65 2011-12-18 22:05:19.000 352 33386.16 369.97 2314.89 27.65 2011-12-18 22:05:20.000 352 33386.09 370.01 2314.86 27.65 2011-12-18 22:05:21.000 352 33386.21 369.98 2314.84 27.65 2011-12-18 22:05:22.000 352 33386.20 370.00 2314.86 27.65 2011-12-18 22:05:23.000 352 33386.09 370.01 2314.84 27.65 2011-12-18 22:05:24.000 352 33386.21 370.01 2314.81 27.65 2011-12-18 22:05:25.000 352 33386.25 369.96 2314.89 27.65 2011-12-18 22:05:26.000 352 33386.14 369.99 2314.88 27.65 2011-12-18 22:05:27.000 352 33386.21 369.95 2314.85 27.65 2011-12-18 22:05:28.000 352 33386.23 369.98 2314.88 27.65 2011-12-18 22:05:29.000 352 33386.15 369.98 2314.83 27.65 2011-12-18 22:05:30.000 352 33386.18 369.99 2314.89 27.65 2011-12-18 22:05:31.000 352 33386.24 370.00 2314.83 27.65 2011-12-18 22:05:32.000 352 33386.34 369.98 2314.88 27.65 2011-12-18 22:05:33.000 352 33386.26 370.01 2314.88 27.65 2011-12-18 22:05:34.000 352 33386.22 369.99 2314.89 27.65 2011-12-18 22:05:35.000 352 33386.19 369.99 2314.94 27.65 2011-12-18 22:05:36.000 352 33386.26 369.95 2314.86 27.65 2011-12-18 22:05:37.000 352 33386.30 369.98 2314.82 27.65 2011-12-18 22:05:38.000 352 33386.27 370.01 2314.83 27.65 2011-12-18 22:05:39.000 352 33386.35 370.04 2314.96 27.65 2011-12-18 22:05:40.000 352 33386.26 369.98 2314.96 27.65 2011-12-18 22:05:41.000 352 33386.21 369.96 2314.92 27.65 2011-12-18 22:05:42.000 352 33386.29 369.98 2314.83 27.65 2011-12-18 22:05:43.000 352 33386.31 370.00 2314.89 27.65 2011-12-18 22:05:44.000 352 33386.27 369.93 2314.94 27.65 2011-12-18 22:05:45.000 352 33386.36 369.94 2314.81 27.65 2011-12-18 22:05:46.000 352 33386.32 369.98 2314.90 27.65 2011-12-18 22:05:47.000 352 33386.25 369.97 2314.89 27.65 2011-12-18 22:05:48.000 352 33386.27 369.98 2314.95 27.65 2011-12-18 22:05:49.000 352 33386.22 369.98 2314.86 27.65 2011-12-18 22:05:50.000 352 33386.27 369.95 2314.89 27.65 2011-12-18 22:05:51.000 352 33386.21 369.98 2314.92 27.65 2011-12-18 22:05:52.000 352 33386.35 369.95 2314.95 27.65 2011-12-18 22:05:53.000 352 33386.26 369.93 2314.91 27.65 2011-12-18 22:05:54.000 352 33386.28 369.98 2314.92 27.65 2011-12-18 22:05:54.000 352 33386.23 369.97 2314.91 27.65 2011-12-18 22:05:56.000 352 33386.19 369.95 2314.89 27.65 2011-12-18 22:05:57.000 352 33386.21 369.96 2314.90 27.65 2011-12-18 22:05:58.000 352 33386.23 369.95 2314.92 27.65 2011-12-18 22:05:59.000 352 33386.28 369.94 2314.89 27.65 2011-12-18 22:06:00.000 352 33386.21 369.95 2314.97 27.65 2011-12-18 22:06:01.000 352 33386.32 369.94 2314.94 27.65 2011-12-18 22:06:02.000 352 33386.13 369.90 2314.97 27.65 2011-12-18 22:06:03.000 352 33386.26 369.96 2315.04 27.65 2011-12-18 22:06:04.000 352 33386.11 369.93 2314.99 27.65 2011-12-18 22:06:05.000 352 33386.11 369.90 2314.92 27.65 2011-12-18 22:06:06.000 352 33386.21 369.96 2314.99 27.65 2011-12-18 22:06:07.000 352 33386.21 369.96 2314.94 27.65 2011-12-18 22:06:07.000 352 33386.15 369.94 2314.89 27.65 2011-12-18 22:06:09.000 352 33386.30 369.94 2314.89 27.65 2011-12-18 22:06:10.000 352 33386.24 369.94 2314.95 27.65 2011-12-18 22:06:11.000 352 33386.17 369.91 2314.89 27.65 2011-12-18 22:06:12.000 352 33386.28 369.94 2314.92 27.65 2011-12-18 22:06:13.000 352 33386.17 369.94 2314.95 27.65 2011-12-18 22:06:14.000 352 33386.26 369.95 2315.00 27.65 2011-12-18 22:06:15.000 352 33386.13 369.94 2314.91 27.65 2011-12-18 22:06:16.000 352 33386.18 369.95 2314.94 27.65 2011-12-18 22:06:17.000 352 33386.20 369.96 2314.97 27.65 2011-12-18 22:06:18.000 352 33386.17 369.96 2314.99 27.65 2011-12-18 22:06:19.000 352 33386.14 369.95 2315.03 27.65 2011-12-18 22:06:20.000 352 33386.14 369.95 2315.01 27.65 2011-12-18 22:06:21.000 352 33386.17 369.95 2314.95 27.65 2011-12-18 22:06:22.000 352 33386.13 369.99 2314.98 27.65 2011-12-18 22:06:23.000 352 33386.19 369.98 2314.99 27.65 2011-12-18 22:06:24.000 352 33386.07 369.97 2314.99 27.65 2011-12-18 22:06:25.000 352 33386.07 370.01 2314.99 27.65 2011-12-18 22:06:26.000 352 33386.16 369.95 2315.01 27.65 2011-12-18 22:06:27.000 352 33386.14 369.98 2315.10 27.65 2011-12-18 22:06:28.000 352 33386.15 369.97 2315.06 27.65 2011-12-18 22:06:29.000 352 33386.10 369.95 2315.03 27.65 2011-12-18 22:06:30.000 352 33386.11 369.99 2315.11 27.65 2011-12-18 22:06:31.000 352 33386.11 370.05 2315.02 27.65 2011-12-18 22:06:32.000 352 33386.10 369.96 2315.01 27.65 2011-12-18 22:06:33.000 352 33386.02 369.95 2315.08 27.65 2011-12-18 22:06:34.000 352 33386.10 370.00 2315.10 27.65 2011-12-18 22:06:35.000 352 33386.10 369.98 2315.11 27.65 2011-12-18 22:06:36.000 352 33386.04 370.00 2315.13 27.65 2011-12-18 22:06:37.000 352 33386.05 369.98 2314.99 27.65 2011-12-18 22:06:38.000 352 33386.10 369.95 2315.09 27.65 2011-12-18 22:06:39.000 352 33386.10 369.96 2314.99 27.65 2011-12-18 22:06:40.000 352 33386.20 370.02 2315.09 27.65 2011-12-18 22:06:41.000 352 33386.17 370.01 2315.09 27.65 2011-12-18 22:06:42.000 352 33386.07 370.05 2315.04 27.65 2011-12-18 22:06:43.000 352 33386.07 370.01 2315.05 27.65 2011-12-18 22:06:44.000 352 33386.06 370.05 2315.11 27.65 2011-12-18 22:06:45.000 352 33386.21 370.04 2315.06 27.65 2011-12-18 22:06:46.000 352 33386.08 370.00 2314.99 27.65 2011-12-18 22:06:47.000 352 33386.12 369.98 2314.99 27.65 2011-12-18 22:06:48.000 352 33386.16 370.02 2315.14 27.65 2011-12-18 22:06:48.000 352 33386.13 370.01 2315.07 27.65 2011-12-18 22:06:50.000 352 33386.04 370.05 2315.03 27.65 2011-12-18 22:06:51.000 352 33386.17 370.03 2315.10 27.65 2011-12-18 22:06:52.000 352 33385.98 370.03 2315.14 27.65 2011-12-18 22:06:53.000 352 33386.10 370.04 2315.17 27.65 2011-12-18 22:06:54.000 352 33386.08 370.05 2315.17 27.65 2011-12-18 22:06:55.000 352 33386.10 370.04 2315.16 27.65 2011-12-18 22:06:56.000 352 33386.04 370.04 2315.09 27.65 2011-12-18 22:06:57.000 352 33386.03 370.02 2315.16 27.65 2011-12-18 22:06:58.000 352 33386.01 370.01 2315.09 27.65 2011-12-18 22:06:59.000 352 33386.09 370.01 2315.10 27.65 2011-12-18 22:07:00.000 352 33386.16 370.07 2315.09 27.65 2011-12-18 22:07:01.000 352 33386.11 370.05 2315.08 27.65 2011-12-18 22:07:01.000 352 33386.10 370.04 2315.14 27.65 2011-12-18 22:07:03.000 352 33386.02 370.10 2315.20 27.65 2011-12-18 22:07:04.000 352 33386.13 370.06 2315.12 27.65 2011-12-18 22:07:05.000 352 33386.03 370.06 2315.11 27.65 2011-12-18 22:07:06.000 352 33386.06 370.06 2315.16 27.65 2011-12-18 22:07:07.000 352 33386.09 370.07 2315.20 27.65 2011-12-18 22:07:08.000 352 33386.06 370.08 2315.11 27.65 2011-12-18 22:07:09.000 352 33386.07 370.04 2315.07 27.65 2011-12-18 22:07:10.000 352 33386.05 370.08 2315.16 27.65 2011-12-18 22:07:11.000 352 33386.00 370.10 2315.19 27.65 2011-12-18 22:07:12.000 352 33386.07 370.14 2315.13 27.65 2011-12-18 22:07:13.000 352 33386.04 370.11 2315.10 27.65 2011-12-18 22:07:14.000 352 33385.95 370.10 2315.18 27.65 2011-12-18 22:07:15.000 352 33386.11 370.12 2315.09 27.65 2011-12-18 22:07:16.000 352 33386.07 370.12 2315.21 27.65 2011-12-18 22:07:17.000 352 33386.05 370.08 2315.19 27.65 2011-12-18 22:07:18.000 352 33386.08 370.12 2315.08 27.65 2011-12-18 22:07:19.000 352 33386.12 370.11 2315.06 27.65 2011-12-18 22:07:20.000 352 33385.95 370.11 2315.13 27.65 2011-12-18 22:07:21.000 352 33386.03 370.14 2315.17 27.65 2011-12-18 22:07:22.000 352 33386.01 370.10 2315.29 27.65 2011-12-18 22:07:23.000 352 33386.01 370.10 2315.23 27.65 2011-12-18 22:07:24.000 352 33386.05 370.13 2315.14 27.65 2011-12-18 22:07:25.000 352 33385.97 370.10 2315.15 27.65 2011-12-18 22:07:26.000 352 33386.01 370.15 2315.24 27.65 2011-12-18 22:07:27.000 352 33386.04 370.10 2315.13 27.65 2011-12-18 22:07:28.000 352 33386.00 370.12 2315.25 27.65 2011-12-18 22:07:29.000 352 33386.03 370.10 2315.22 27.65 2011-12-18 22:07:30.000 352 33386.08 370.15 2315.23 27.65 2011-12-18 22:07:31.000 352 33386.01 370.15 2315.17 27.65 2011-12-18 22:07:32.000 352 33386.04 370.11 2315.09 27.65 2011-12-18 22:07:33.000 352 33386.00 370.12 2315.14 27.65 2011-12-18 22:07:34.000 352 33386.12 370.14 2315.10 27.65 2011-12-18 22:07:35.000 352 33386.01 370.14 2315.18 27.65 2011-12-18 22:07:36.000 352 33386.04 370.13 2315.13 27.65 2011-12-18 22:07:37.000 352 33385.97 370.14 2315.13 27.65 2011-12-18 22:07:38.000 352 33385.96 370.10 2315.20 27.65 2011-12-18 22:07:39.000 352 33386.05 370.10 2315.26 27.65 2011-12-18 22:07:40.000 352 33386.04 370.12 2315.29 27.65 2011-12-18 22:07:41.000 352 33386.03 370.12 2315.26 27.65 2011-12-18 22:07:42.000 352 33385.99 370.12 2315.21 27.65 2011-12-18 22:07:42.000 352 33385.98 370.13 2315.22 27.65 2011-12-18 22:07:44.000 352 33386.01 370.15 2315.20 27.65 2011-12-18 22:07:45.000 352 33385.92 370.16 2315.07 27.65 2011-12-18 22:07:46.000 352 33385.98 370.13 2315.23 27.65 2011-12-18 22:07:47.000 352 33385.99 370.13 2315.22 27.65 2011-12-18 22:07:48.000 352 33386.00 370.15 2315.25 27.65 2011-12-18 22:07:49.000 352 33386.00 370.15 2315.22 27.65 2011-12-18 22:07:50.000 352 33385.91 370.12 2315.17 27.65 2011-12-18 22:07:51.000 352 33385.98 370.11 2315.23 27.65 2011-12-18 22:07:52.000 352 33385.96 370.18 2315.19 27.65 2011-12-18 22:07:53.000 352 33385.97 370.19 2315.18 27.65 2011-12-18 22:07:54.000 352 33385.99 370.11 2315.18 27.65 2011-12-18 22:07:55.000 352 33386.03 370.13 2315.25 27.65 2011-12-18 22:07:55.000 352 33385.95 370.12 2315.22 27.65 2011-12-18 22:07:57.000 352 33385.98 370.13 2315.16 27.65 2011-12-18 22:07:58.000 352 33385.98 370.13 2315.29 27.65 2011-12-18 22:07:59.000 352 33385.95 370.16 2315.25 27.65 2011-12-18 22:08:00.000 352 33386.02 370.13 2315.28 27.65 2011-12-18 22:08:01.000 352 33386.01 370.13 2315.20 27.65 2011-12-18 22:08:02.000 352 33386.06 370.18 2315.18 27.65 2011-12-18 22:08:03.000 352 33386.00 370.17 2315.20 27.65 2011-12-18 22:08:04.000 352 33386.01 370.13 2315.24 27.65 2011-12-18 22:08:05.000 352 33385.97 370.13 2315.24 27.65 2011-12-18 22:08:06.000 352 33385.98 370.13 2315.21 27.65 2011-12-18 22:08:07.000 352 33385.95 370.12 2315.23 27.65 2011-12-18 22:08:08.000 352 33386.00 370.16 2315.18 27.65 2011-12-18 22:08:09.000 352 33385.93 370.15 2315.17 27.65 2011-12-18 22:08:10.000 352 33386.03 370.12 2315.24 27.65 2011-12-18 22:08:11.000 352 33385.93 370.14 2315.19 27.65 2011-12-18 22:08:12.000 352 33385.98 370.17 2315.24 27.65 2011-12-18 22:08:13.000 352 33385.92 370.18 2315.28 27.65 2011-12-18 22:08:14.000 352 33386.06 370.15 2315.17 27.65 2011-12-18 22:08:15.000 352 33385.92 370.14 2315.25 27.65 2011-12-18 22:08:16.000 352 33386.09 370.12 2315.20 27.65 2011-12-18 22:08:17.000 352 33385.98 370.14 2315.22 27.65 2011-12-18 22:08:18.000 352 33385.98 370.10 2315.15 27.65 2011-12-18 22:08:19.000 352 33386.09 370.13 2315.24 27.65 2011-12-18 22:08:20.000 352 33386.00 370.16 2315.21 27.65 2011-12-18 22:08:21.000 352 33386.07 370.17 2315.20 27.65 2011-12-18 22:08:22.000 352 33385.94 370.17 2315.16 27.65 2011-12-18 22:08:23.000 352 33385.92 370.13 2315.19 27.65 2011-12-18 22:08:24.000 352 33385.91 370.13 2315.10 27.65 2011-12-18 22:08:25.000 352 33386.01 370.14 2315.24 27.65 2011-12-18 22:08:26.000 352 33386.05 370.20 2315.23 27.65 2011-12-18 22:08:27.000 352 33386.04 370.20 2315.22 27.65 2011-12-18 22:08:28.000 352 33386.01 370.15 2315.20 27.65 2011-12-18 22:08:29.000 352 33386.00 370.19 2315.28 27.65 2011-12-18 22:08:30.000 352 33386.03 370.12 2315.20 27.65 2011-12-18 22:08:31.000 352 33386.04 370.17 2315.27 27.65 2011-12-18 22:08:32.000 352 33386.04 370.14 2315.21 27.65 2011-12-18 22:08:33.000 352 33385.95 370.17 2315.26 27.65 2011-12-18 22:08:34.000 352 33386.03 370.15 2315.22 27.65 2011-12-18 22:08:35.000 352 33386.05 370.18 2315.20 27.65 2011-12-18 22:08:36.000 352 33386.01 370.19 2315.19 27.65 2011-12-18 22:08:36.000 352 33386.04 370.14 2315.19 27.65 2011-12-18 22:08:38.000 352 33386.07 370.15 2315.19 27.65 2011-12-18 22:08:39.000 352 33386.09 370.16 2315.17 27.65 2011-12-18 22:08:40.000 352 33386.06 370.16 2315.19 27.65 2011-12-18 22:08:41.000 352 33386.05 370.15 2315.20 27.65 2011-12-18 22:08:42.000 352 33386.04 370.17 2315.19 27.65 2011-12-18 22:08:43.000 352 33386.03 370.18 2315.25 27.65 2011-12-18 22:08:44.000 352 33386.03 370.19 2315.24 27.65 2011-12-18 22:08:45.000 352 33386.04 370.15 2315.26 27.65 2011-12-18 22:08:46.000 352 33386.01 370.16 2315.11 27.65 2011-12-18 22:08:47.000 352 33386.14 370.13 2315.20 27.65 2011-12-18 22:08:48.000 352 33386.02 370.15 2315.15 27.65 2011-12-18 22:08:49.000 352 33386.14 370.13 2315.16 27.65 2011-12-18 22:08:49.000 352 33386.14 370.20 2315.22 27.65 2011-12-18 22:08:51.000 352 33385.93 370.19 2315.26 27.65 2011-12-18 22:08:52.000 352 33386.11 370.18 2315.20 27.65 2011-12-18 22:08:53.000 352 33386.11 370.17 2315.23 27.65 2011-12-18 22:08:54.000 352 33386.07 370.15 2315.17 27.65 2011-12-18 22:08:55.000 352 33386.06 370.22 2315.25 27.65 2011-12-18 22:08:56.000 352 33386.04 370.11 2315.19 27.65 2011-12-18 22:08:57.000 352 33386.08 370.17 2315.23 27.65 2011-12-18 22:08:58.000 352 33386.16 370.16 2315.17 27.65 2011-12-18 22:08:59.000 352 33386.05 370.19 2315.24 27.65 2011-12-18 22:09:00.000 352 33386.01 370.19 2315.20 27.65 2011-12-18 22:09:01.000 352 33386.10 370.14 2315.20 27.65 2011-12-18 22:09:02.000 352 33386.09 370.17 2315.17 27.65 2011-12-18 22:09:03.000 352 33386.04 370.19 2315.12 27.65 2011-12-18 22:09:04.000 352 33386.07 370.17 2315.20 27.65 2011-12-18 22:09:05.000 352 33386.14 370.19 2315.21 27.65 2011-12-18 22:09:06.000 352 33386.01 370.18 2315.22 27.65 2011-12-18 22:09:07.000 352 33386.09 370.18 2315.19 27.65 2011-12-18 22:09:08.000 352 33386.14 370.20 2315.15 27.65 2011-12-18 22:09:09.000 352 33386.03 370.14 2315.22 27.65 2011-12-18 22:09:10.000 352 33386.11 370.16 2315.22 27.65 2011-12-18 22:09:11.000 352 33386.02 370.16 2315.19 27.65 2011-12-18 22:09:12.000 352 33386.05 370.18 2315.14 27.65 2011-12-18 22:09:13.000 352 33386.00 370.12 2315.16 27.65 2011-12-18 22:09:14.000 352 33386.12 370.21 2315.20 27.65 2011-12-18 22:09:15.000 352 33386.17 370.18 2315.14 27.65 2011-12-18 22:09:16.000 352 33386.13 370.18 2315.12 27.65 2011-12-18 22:09:17.000 352 33386.04 370.18 2315.20 27.65 2011-12-18 22:09:18.000 352 33386.05 370.20 2315.22 27.65 2011-12-18 22:09:19.000 352 33386.08 370.19 2315.20 27.65 2011-12-18 22:09:20.000 352 33386.10 370.13 2315.16 27.65 2011-12-18 22:09:21.000 352 33386.05 370.15 2315.20 27.65 2011-12-18 22:09:22.000 352 33386.05 370.15 2315.16 27.65 2011-12-18 22:09:23.000 352 33386.02 370.16 2315.25 27.65 2011-12-18 22:09:24.000 352 33386.07 370.18 2315.23 27.65 2011-12-18 22:09:25.000 352 33386.10 370.18 2315.23 27.65 2011-12-18 22:09:26.000 352 33386.07 370.19 2315.14 27.65 2011-12-18 22:09:27.000 352 33386.10 370.17 2315.19 27.65 2011-12-18 22:09:28.000 352 33386.07 370.18 2315.22 27.65 2011-12-18 22:09:29.000 352 33386.05 370.16 2315.22 27.65 2011-12-18 22:09:30.000 352 33386.05 370.18 2315.22 27.65 2011-12-18 22:09:30.000 352 33386.05 370.23 2315.15 27.65 2011-12-18 22:09:32.000 352 33386.04 370.17 2315.21 27.65 2011-12-18 22:09:33.000 352 33386.02 370.20 2315.19 27.65 2011-12-18 22:09:34.000 352 33385.97 370.17 2315.18 27.65 2011-12-18 22:09:35.000 352 33386.05 370.20 2315.11 27.65 2011-12-18 22:09:36.000 352 33386.02 370.18 2315.14 27.65 2011-12-18 22:09:37.000 352 33386.02 370.20 2315.20 27.65 2011-12-18 22:09:38.000 352 33386.17 370.20 2315.21 27.65 2011-12-18 22:09:39.000 352 33386.00 370.19 2315.27 27.65 2011-12-18 22:09:40.000 352 33386.01 370.21 2315.18 27.65 2011-12-18 22:09:41.000 352 33386.01 370.17 2315.20 27.65 2011-12-18 22:09:42.000 352 33386.05 370.19 2315.15 27.65 2011-12-18 22:09:43.000 352 33386.00 370.22 2315.16 27.65 2011-12-18 22:09:43.000 352 33386.00 370.17 2315.17 27.65 2011-12-18 22:09:45.000 352 33386.04 370.20 2315.10 27.65 2011-12-18 22:09:46.000 352 33386.04 370.21 2315.21 27.65 2011-12-18 22:09:47.000 352 33386.00 370.15 2315.26 27.65 2011-12-18 22:09:48.000 352 33385.96 370.13 2315.28 27.65 2011-12-18 22:09:49.000 352 33385.96 370.18 2315.18 27.65 2011-12-18 22:09:50.000 352 33386.03 370.17 2315.30 27.65 2011-12-18 22:09:51.000 352 33386.00 370.18 2315.22 27.65 2011-12-18 22:09:52.000 352 33385.95 370.20 2315.30 27.65 2011-12-18 22:09:53.000 352 33385.84 370.24 2315.19 27.65 2011-12-18 22:09:54.000 352 33385.95 370.21 2315.19 27.65 2011-12-18 22:09:55.000 352 33385.90 370.24 2315.14 27.65 2011-12-18 22:09:56.000 352 33385.93 370.19 2315.22 27.65 2011-12-18 22:09:57.000 352 33385.95 370.16 2315.21 27.65 2011-12-18 22:09:58.000 352 33386.03 370.19 2315.13 27.65 2011-12-18 22:09:59.000 352 33385.92 370.19 2315.24 27.65 2011-12-18 22:10:00.000 352 33386.00 370.18 2315.24 27.65 2011-12-18 22:10:01.000 352 33385.89 370.22 2315.19 27.65 2011-12-18 22:10:02.000 352 33385.92 370.18 2315.28 27.65 2011-12-18 22:10:03.000 352 33385.92 370.19 2315.14 27.65 2011-12-18 22:10:04.000 352 33385.93 370.15 2315.20 27.65 2011-12-18 22:10:05.000 352 33385.88 370.21 2315.20 27.65 2011-12-18 22:10:06.000 352 33385.89 370.16 2315.22 27.65 2011-12-18 22:10:07.000 352 33385.82 370.17 2315.17 27.65 2011-12-18 22:10:08.000 352 33385.94 370.12 2315.21 27.65 2011-12-18 22:10:09.000 352 33385.85 370.18 2315.22 27.65 2011-12-18 22:10:10.000 352 33385.89 370.22 2315.14 27.65 2011-12-18 22:10:11.000 352 33385.83 370.22 2315.16 27.65 2011-12-18 22:10:12.000 352 33385.89 370.20 2315.18 27.65 2011-12-18 22:10:13.000 352 33385.91 370.17 2315.19 27.65 2011-12-18 22:10:14.000 352 33385.91 370.20 2315.23 27.65 2011-12-18 22:10:15.000 352 33385.90 370.19 2315.17 27.65 2011-12-18 22:10:16.000 352 33385.83 370.23 2315.20 27.65 2011-12-18 22:10:17.000 352 33385.85 370.17 2315.23 27.65 2011-12-18 22:10:18.000 352 33385.86 370.18 2315.26 27.65 2011-12-18 22:10:19.000 352 33385.82 370.21 2315.20 27.65 2011-12-18 22:10:20.000 352 33385.87 370.17 2315.34 27.65 2011-12-18 22:10:21.000 352 33385.79 370.17 2315.28 27.65 2011-12-18 22:10:22.000 352 33385.90 370.19 2315.24 27.65 2011-12-18 22:10:23.000 352 33385.79 370.19 2315.23 27.65 2011-12-18 22:10:24.000 352 33385.83 370.17 2315.24 27.65 2011-12-18 22:10:24.000 352 33385.89 370.18 2315.29 27.65 2011-12-18 22:10:26.000 352 33385.80 370.16 2315.22 27.65 2011-12-18 22:10:27.000 352 33385.89 370.18 2315.28 27.65 2011-12-18 22:10:28.000 352 33385.87 370.19 2315.26 27.65 2011-12-18 22:10:29.000 352 33385.76 370.18 2315.26 27.65 2011-12-18 22:10:30.000 352 33385.90 370.16 2315.23 27.65 2011-12-18 22:10:31.000 352 33385.76 370.15 2315.25 27.65 2011-12-18 22:10:32.000 352 33385.77 370.15 2315.19 27.65 2011-12-18 22:10:33.000 352 33385.82 370.21 2315.25 27.65 2011-12-18 22:10:34.000 352 33385.79 370.24 2315.26 27.65 2011-12-18 22:10:35.000 352 33385.87 370.19 2315.25 27.65 2011-12-18 22:10:36.000 352 33385.77 370.14 2315.18 27.65 2011-12-18 22:10:37.000 352 33385.79 370.16 2315.17 27.65 2011-12-18 22:10:37.000 352 33385.85 370.17 2315.23 27.65 2011-12-18 22:10:39.000 352 33385.78 370.18 2315.20 27.65 2011-12-18 22:10:40.000 352 33385.74 370.16 2315.23 27.65 2011-12-18 22:10:41.000 352 33385.90 370.15 2315.26 27.65 2011-12-18 22:10:42.000 352 33385.80 370.14 2315.31 27.65 2011-12-18 22:10:43.000 352 33385.79 370.16 2315.24 27.65 2011-12-18 22:10:44.000 352 33385.76 370.13 2315.23 27.65 2011-12-18 22:10:45.000 352 33385.80 370.19 2315.30 27.65 2011-12-18 22:10:46.000 352 33385.77 370.16 2315.14 27.65 2011-12-18 22:10:47.000 352 33385.73 370.18 2315.17 27.65 2011-12-18 22:10:48.000 352 33385.82 370.18 2315.24 27.65 2011-12-18 22:10:49.000 352 33385.71 370.14 2315.23 27.65 2011-12-18 22:10:50.000 352 33385.71 370.19 2315.29 27.65 2011-12-18 22:10:51.000 352 33385.83 370.15 2315.26 27.66 2011-12-18 22:10:52.000 352 33385.69 370.18 2315.27 27.65 2011-12-18 22:10:53.000 352 33385.79 370.15 2315.29 27.65 2011-12-18 22:10:54.000 352 33385.73 370.13 2315.23 27.65 2011-12-18 22:10:55.000 352 33385.70 370.16 2315.24 27.65 2011-12-18 22:10:56.000 352 33385.78 370.19 2315.19 27.65 2011-12-18 22:10:57.000 352 33385.78 370.17 2315.24 27.65 2011-12-18 22:10:58.000 352 33385.83 370.15 2315.20 27.65 2011-12-18 22:10:59.000 352 33385.68 370.15 2315.22 27.65 2011-12-18 22:11:00.000 352 33385.67 370.14 2315.22 27.65 2011-12-18 22:11:01.000 352 33385.73 370.15 2315.16 27.66 2011-12-18 22:11:02.000 352 33385.71 370.15 2315.24 27.66 2011-12-18 22:11:03.000 352 33385.62 370.19 2315.27 27.66 2011-12-18 22:11:04.000 352 33385.70 370.13 2315.21 27.65 2011-12-18 22:11:05.000 352 33385.73 370.18 2315.24 27.65 2011-12-18 22:11:06.000 352 33385.65 370.18 2315.25 27.65 2011-12-18 22:11:07.000 352 33385.71 370.14 2315.28 27.65 2011-12-18 22:11:08.000 352 33385.70 370.18 2315.29 27.65 2011-12-18 22:11:09.000 352 33385.74 370.16 2315.21 27.65 2011-12-18 22:11:10.000 352 33385.67 370.14 2315.26 27.65 2011-12-18 22:11:11.000 352 33385.72 370.15 2315.26 27.65 2011-12-18 22:11:12.000 352 33385.61 370.15 2315.24 27.65 2011-12-18 22:11:13.000 352 33385.73 370.13 2315.28 27.65 2011-12-18 22:11:14.000 352 33385.73 370.15 2315.23 27.66 2011-12-18 22:11:15.000 352 33385.71 370.12 2315.24 27.65 2011-12-18 22:11:16.000 352 33385.60 370.19 2315.24 27.65 2011-12-18 22:11:17.000 352 33385.64 370.17 2315.26 27.65 2011-12-18 22:11:18.000 352 33385.64 370.15 2315.32 27.65 2011-12-18 22:11:18.000 352 33385.65 370.19 2315.24 27.65 2011-12-18 22:11:20.000 352 33385.63 370.17 2315.22 27.65 2011-12-18 22:11:21.000 352 33385.60 370.14 2315.32 27.65 2011-12-18 22:11:22.000 352 33385.60 370.17 2315.24 27.65 2011-12-18 22:11:23.000 352 33385.65 370.21 2315.25 27.65 2011-12-18 22:11:24.000 352 33385.57 370.18 2315.25 27.65 2011-12-18 22:11:25.000 352 33385.60 370.15 2315.28 27.65 2011-12-18 22:11:26.000 352 33385.61 370.10 2315.28 27.65 2011-12-18 22:11:27.000 352 33385.58 370.16 2315.32 27.65 2011-12-18 22:11:28.000 352 33385.62 370.17 2315.25 27.65 2011-12-18 22:11:29.000 352 33385.56 370.15 2315.32 27.65 2011-12-18 22:11:30.000 352 33385.52 370.18 2315.20 27.65 2011-12-18 22:11:31.000 352 33385.60 370.19 2315.24 27.65 2011-12-18 22:11:31.000 352 33385.58 370.16 2315.30 27.65 2011-12-18 22:11:33.000 352 33385.59 370.17 2315.30 27.65 2011-12-18 22:11:34.000 352 33385.49 370.09 2315.24 27.65 2011-12-18 22:11:35.000 352 33385.63 370.15 2315.32 27.66 2011-12-18 22:11:36.000 352 33385.51 370.13 2315.32 27.65 2011-12-18 22:11:37.000 352 33385.58 370.14 2315.38 27.65 2011-12-18 22:11:38.000 352 33385.55 370.20 2315.29 27.66 2011-12-18 22:11:39.000 352 33385.53 370.14 2315.26 27.65 2011-12-18 22:11:40.000 352 33385.55 370.15 2315.30 27.66 2011-12-18 22:11:41.000 352 33385.46 370.15 2315.34 27.66 2011-12-18 22:11:42.000 352 33385.54 370.18 2315.26 27.66 2011-12-18 22:11:43.000 352 33385.57 370.17 2315.26 27.66 2011-12-18 22:11:44.000 352 33385.61 370.22 2315.26 27.66 2011-12-18 22:11:45.000 352 33385.49 370.14 2315.22 27.66 2011-12-18 22:11:46.000 352 33385.62 370.17 2315.22 27.66 2011-12-18 22:11:47.000 352 33385.52 370.20 2315.29 27.66 2011-12-18 22:11:48.000 352 33385.53 370.21 2315.25 27.66 2011-12-18 22:11:49.000 352 33385.62 370.20 2315.35 27.66 2011-12-18 22:11:50.000 352 33385.56 370.17 2315.23 27.66 2011-12-18 22:11:51.000 352 33385.53 370.17 2315.31 27.66 2011-12-18 22:11:52.000 352 33385.54 370.19 2315.24 27.66 2011-12-18 22:11:53.000 352 33385.47 370.15 2315.29 27.66 2011-12-18 22:11:54.000 352 33385.54 370.14 2315.24 27.66 2011-12-18 22:11:55.000 352 33385.54 370.14 2315.33 27.66 2011-12-18 22:11:56.000 352 33385.55 370.15 2315.17 27.66 2011-12-18 22:11:57.000 352 33385.65 370.16 2315.21 27.66 2011-12-18 22:11:58.000 352 33385.59 370.16 2315.24 27.66 2011-12-18 22:11:59.000 352 33385.52 370.21 2315.22 27.66 2011-12-18 22:12:00.000 352 33385.63 370.19 2315.23 27.66 2011-12-18 22:12:01.000 352 33385.54 370.19 2315.21 27.66 2011-12-18 22:12:02.000 352 33385.48 370.19 2315.29 27.66 2011-12-18 22:12:03.000 352 33385.49 370.19 2315.24 27.66 2011-12-18 22:12:04.000 352 33385.49 370.21 2315.32 27.66 2011-12-18 22:12:05.000 352 33385.53 370.20 2315.23 27.66 2011-12-18 22:12:06.000 352 33385.54 370.20 2315.30 27.66 2011-12-18 22:12:07.000 352 33385.57 370.20 2315.29 27.66 2011-12-18 22:12:08.000 352 33385.57 370.17 2315.30 27.66 2011-12-18 22:12:09.000 352 33385.58 370.16 2315.28 27.65 2011-12-18 22:12:10.000 352 33385.50 370.17 2315.27 27.66 2011-12-18 22:12:11.000 352 33385.57 370.22 2315.23 27.66 2011-12-18 22:12:12.000 352 33385.43 370.20 2315.29 27.66 2011-12-18 22:12:12.000 352 33385.58 370.21 2315.19 27.66 2011-12-18 22:12:14.000 352 33385.55 370.19 2315.30 27.66 2011-12-18 22:12:15.000 352 33385.52 370.19 2315.26 27.66 2011-12-18 22:12:16.000 352 33385.51 370.21 2315.28 27.66 2011-12-18 22:12:17.000 352 33385.56 370.15 2315.28 27.66 2011-12-18 22:12:18.000 352 33385.56 370.15 2315.29 27.66 2011-12-18 22:12:19.000 352 33385.51 370.20 2315.35 27.66 2011-12-18 22:12:20.000 352 33385.50 370.21 2315.36 27.66 2011-12-18 22:12:21.000 352 33385.47 370.19 2315.30 27.66 2011-12-18 22:12:22.000 352 33385.44 370.17 2315.17 27.66 2011-12-18 22:12:23.000 352 33385.43 370.20 2315.20 27.66 2011-12-18 22:12:24.000 352 33385.46 370.18 2315.18 27.66 2011-12-18 22:12:25.000 352 33385.46 370.25 2315.24 27.66 2011-12-18 22:12:25.000 352 33385.51 370.20 2315.28 27.66 2011-12-18 22:12:27.000 352 33385.49 370.22 2315.34 27.66 2011-12-18 22:12:28.000 352 33385.52 370.21 2315.32 27.66 2011-12-18 22:12:29.000 352 33385.45 370.20 2315.34 27.66 2011-12-18 22:12:30.000 352 33385.41 370.19 2315.32 27.66 2011-12-18 22:12:31.000 352 33385.51 370.24 2315.28 27.65 2011-12-18 22:12:32.000 352 33385.42 370.24 2315.31 27.65 2011-12-18 22:12:33.000 352 33385.51 370.22 2315.27 27.65 2011-12-18 22:12:34.000 352 33385.43 370.24 2315.26 27.66 2011-12-18 22:12:35.000 352 33385.45 370.23 2315.29 27.65 2011-12-18 22:12:36.000 352 33385.36 370.20 2315.34 27.65 2011-12-18 22:12:37.000 352 33385.42 370.21 2315.30 27.65 2011-12-18 22:12:38.000 352 33385.43 370.22 2315.30 27.65 2011-12-18 22:12:39.000 352 33385.40 370.21 2315.34 27.65 2011-12-18 22:12:40.000 352 33385.48 370.24 2315.29 27.65 2011-12-18 22:12:41.000 352 33385.50 370.20 2315.28 27.65 2011-12-18 22:12:42.000 352 33385.41 370.21 2315.26 27.65 2011-12-18 22:12:43.000 352 33385.40 370.24 2315.30 27.65 2011-12-18 22:12:44.000 352 33385.42 370.22 2315.29 27.66 2011-12-18 22:12:45.000 352 33385.49 370.26 2315.23 27.65 2011-12-18 22:12:46.000 352 33385.42 370.24 2315.30 27.66 2011-12-18 22:12:47.000 352 33385.51 370.23 2315.30 27.65 2011-12-18 22:12:48.000 352 33385.38 370.21 2315.23 27.65 2011-12-18 22:12:49.000 352 33385.39 370.26 2315.34 27.65 2011-12-18 22:12:50.000 352 33385.38 370.24 2315.26 27.65 2011-12-18 22:12:51.000 352 33385.52 370.25 2315.34 27.65 2011-12-18 22:12:52.000 352 33385.42 370.31 2315.31 27.65 2011-12-18 22:12:53.000 352 33385.29 370.28 2315.26 27.65 2011-12-18 22:12:54.000 352 33385.35 370.23 2315.28 27.65 2011-12-18 22:12:55.000 352 33385.38 370.26 2315.23 27.65 2011-12-18 22:12:56.000 352 33385.38 370.30 2315.26 27.65 2011-12-18 22:12:57.000 352 33385.44 370.23 2315.36 27.65 2011-12-18 22:12:58.000 352 33385.36 370.23 2315.34 27.65 2011-12-18 22:12:59.000 352 33385.44 370.26 2315.32 27.65 2011-12-18 22:13:00.000 352 33385.39 370.23 2315.25 27.65 2011-12-18 22:13:01.000 352 33385.36 370.24 2315.29 27.66 2011-12-18 22:13:02.000 352 33385.40 370.26 2315.33 27.65 2011-12-18 22:13:03.000 352 33385.36 370.27 2315.29 27.66 2011-12-18 22:13:04.000 352 33385.36 370.26 2315.29 27.66 2011-12-18 22:13:05.000 352 33385.33 370.25 2315.31 27.66 2011-12-18 22:13:06.000 352 33385.39 370.26 2315.33 27.66 2011-12-18 22:13:06.000 352 33385.33 370.25 2315.33 27.65 2011-12-18 22:13:08.000 352 33385.30 370.24 2315.33 27.65 2011-12-18 22:13:09.000 352 33385.29 370.26 2315.31 27.66 2011-12-18 22:13:10.000 352 33385.43 370.24 2315.30 27.66 2011-12-18 22:13:11.000 352 33385.28 370.26 2315.32 27.66 2011-12-18 22:13:12.000 352 33385.41 370.23 2315.39 27.66 2011-12-18 22:13:13.000 352 33385.28 370.28 2315.26 27.65 2011-12-18 22:13:14.000 352 33385.33 370.27 2315.37 27.65 2011-12-18 22:13:15.000 352 33385.32 370.25 2315.39 27.66 2011-12-18 22:13:16.000 352 33385.27 370.26 2315.29 27.65 2011-12-18 22:13:17.000 352 33385.27 370.25 2315.30 27.65 2011-12-18 22:13:18.000 352 33385.29 370.24 2315.32 27.65 2011-12-18 22:13:19.000 352 33385.23 370.26 2315.40 27.65 2011-12-18 22:13:19.000 352 33385.27 370.23 2315.35 27.65 2011-12-18 22:13:21.000 352 33385.30 370.31 2315.29 27.66 2011-12-18 22:13:22.000 352 33385.16 370.29 2315.32 27.65 2011-12-18 22:13:23.000 352 33385.38 370.27 2315.33 27.65 2011-12-18 22:13:24.000 352 33385.24 370.27 2315.36 27.66 2011-12-18 22:13:25.000 352 33385.19 370.29 2315.30 27.66 2011-12-18 22:13:26.000 352 33385.31 370.23 2315.35 27.66 2011-12-18 22:13:27.000 352 33385.24 370.29 2315.32 27.66 2011-12-18 22:13:28.000 352 33385.18 370.26 2315.36 27.66 2011-12-18 22:13:29.000 352 33385.33 370.24 2315.37 27.66 2011-12-18 22:13:30.000 352 33385.21 370.26 2315.37 27.66 2011-12-18 22:13:31.000 352 33385.26 370.24 2315.30 27.66 2011-12-18 22:13:32.000 352 33385.27 370.29 2315.42 27.66 2011-12-18 22:13:33.000 352 33385.26 370.27 2315.32 27.66 2011-12-18 22:13:34.000 352 33385.28 370.27 2315.37 27.66 2011-12-18 22:13:35.000 352 33385.23 370.29 2315.30 27.65 2011-12-18 22:13:36.000 352 33385.18 370.27 2315.26 27.66 2011-12-18 22:13:37.000 352 33385.13 370.28 2315.34 27.65 2011-12-18 22:13:38.000 352 33385.15 370.26 2315.34 27.65 2011-12-18 22:13:39.000 352 33385.17 370.22 2315.34 27.66 2011-12-18 22:13:40.000 352 33385.30 370.26 2315.32 27.65 2011-12-18 22:13:41.000 352 33385.05 370.28 2315.32 27.66 2011-12-18 22:13:42.000 352 33385.11 370.28 2315.28 27.66 2011-12-18 22:13:43.000 352 33385.12 370.25 2315.42 27.66 2011-12-18 22:13:44.000 352 33385.19 370.33 2315.43 27.66 2011-12-18 22:13:45.000 352 33385.07 370.29 2315.40 27.66 2011-12-18 22:13:46.000 352 33385.06 370.36 2315.33 27.66 2011-12-18 22:13:47.000 352 33385.14 370.28 2315.47 27.66 2011-12-18 22:13:48.000 352 33385.15 370.31 2315.41 27.66 2011-12-18 22:13:49.000 352 33385.06 370.26 2315.39 27.66 2011-12-18 22:13:50.000 352 33385.17 370.26 2315.36 27.66 2011-12-18 22:13:51.000 352 33385.07 370.24 2315.38 27.66 2011-12-18 22:13:52.000 352 33385.11 370.26 2315.36 27.66 2011-12-18 22:13:53.000 352 33385.14 370.29 2315.39 27.66 2011-12-18 22:13:54.000 352 33385.02 370.29 2315.30 27.66 2011-12-18 22:13:55.000 352 33385.16 370.23 2315.36 27.66 2011-12-18 22:13:56.000 352 33385.18 370.26 2315.44 27.66 2011-12-18 22:13:57.000 352 33385.17 370.27 2315.36 27.66 2011-12-18 22:13:58.000 352 33385.21 370.27 2315.29 27.66 2011-12-18 22:13:59.000 352 33385.09 370.30 2315.49 27.66 2011-12-18 22:14:00.000 352 33385.03 370.27 2315.48 27.66 2011-12-18 22:14:00.000 352 33385.11 370.29 2315.34 27.66 2011-12-18 22:14:02.000 352 33385.12 370.27 2315.38 27.66 2011-12-18 22:14:03.000 352 33384.99 370.30 2315.41 27.66 2011-12-18 22:14:04.000 352 33385.08 370.27 2315.26 27.66 2011-12-18 22:14:05.000 352 33385.08 370.34 2315.41 27.66 2011-12-18 22:14:06.000 352 33385.14 370.30 2315.34 27.66 2011-12-18 22:14:07.000 352 33385.13 370.30 2315.36 27.66 2011-12-18 22:14:08.000 352 33385.07 370.29 2315.31 27.66 2011-12-18 22:14:09.000 352 33385.05 370.30 2315.44 27.66 2011-12-18 22:14:10.000 352 33385.05 370.32 2315.38 27.66 2011-12-18 22:14:11.000 352 33385.16 370.30 2315.38 27.66 2011-12-18 22:14:12.000 352 33385.07 370.28 2315.39 27.66 2011-12-18 22:14:13.000 352 33385.01 370.28 2315.31 27.66 2011-12-18 22:14:13.000 352 33385.08 370.34 2315.47 27.66 2011-12-18 22:14:15.000 352 33385.11 370.30 2315.41 27.66 2011-12-18 22:14:16.000 352 33385.02 370.30 2315.39 27.66 2011-12-18 22:14:17.000 352 33385.08 370.32 2315.42 27.66 2011-12-18 22:14:18.000 352 33385.09 370.32 2315.34 27.66 2011-12-18 22:14:19.000 352 33384.99 370.32 2315.47 27.66 2011-12-18 22:14:20.000 352 33385.05 370.34 2315.47 27.66 2011-12-18 22:14:21.000 352 33385.10 370.34 2315.39 27.66 2011-12-18 22:14:22.000 352 33385.03 370.30 2315.43 27.66 2011-12-18 22:14:23.000 352 33385.00 370.30 2315.35 27.66 2011-12-18 22:14:24.000 352 33384.98 370.32 2315.36 27.66 2011-12-18 22:14:25.000 352 33385.07 370.31 2315.32 27.66 2011-12-18 22:14:26.000 352 33385.08 370.32 2315.44 27.66 2011-12-18 22:14:27.000 352 33384.96 370.35 2315.48 27.66 2011-12-18 22:14:28.000 352 33385.05 370.32 2315.47 27.66 2011-12-18 22:14:29.000 352 33385.00 370.32 2315.47 27.66 2011-12-18 22:14:30.000 352 33384.99 370.28 2315.42 27.66 2011-12-18 22:14:31.000 352 33385.04 370.33 2315.40 27.66 2011-12-18 22:14:32.000 352 33385.05 370.36 2315.43 27.66 2011-12-18 22:14:33.000 352 33385.05 370.35 2315.39 27.66 2011-12-18 22:14:34.000 352 33385.05 370.38 2315.38 27.66 2011-12-18 22:14:35.000 352 33385.11 370.33 2315.39 27.66 2011-12-18 22:14:36.000 352 33385.06 370.34 2315.34 27.66 2011-12-18 22:14:37.000 352 33385.05 370.33 2315.32 27.66 2011-12-18 22:14:38.000 352 33385.04 370.36 2315.36 27.66 2011-12-18 22:14:39.000 352 33385.02 370.38 2315.35 27.66 2011-12-18 22:14:40.000 352 33384.97 370.33 2315.26 27.66 2011-12-18 22:14:41.000 352 33384.99 370.34 2315.36 27.66 2011-12-18 22:14:42.000 352 33385.02 370.33 2315.36 27.66 2011-12-18 22:14:43.000 352 33384.99 370.31 2315.32 27.66 2011-12-18 22:14:44.000 352 33385.07 370.34 2315.30 27.66 2011-12-18 22:14:45.000 352 33384.97 370.33 2315.43 27.66 2011-12-18 22:14:46.000 352 33385.05 370.38 2315.43 27.66 2011-12-18 22:14:47.000 352 33385.02 370.40 2315.44 27.66 2011-12-18 22:14:48.000 352 33385.00 370.38 2315.40 27.66 2011-12-18 22:14:49.000 352 33384.98 370.33 2315.41 27.66 2011-12-18 22:14:50.000 352 33384.99 370.34 2315.36 27.66 2011-12-18 22:14:51.000 352 33384.96 370.34 2315.40 27.66 2011-12-18 22:14:52.000 352 33384.98 370.38 2315.41 27.66 2011-12-18 22:14:53.000 352 33385.05 370.33 2315.28 27.66 2011-12-18 22:14:54.000 352 33384.97 370.32 2315.34 27.66 2011-12-18 22:14:54.000 352 33384.99 370.35 2315.36 27.66 2011-12-18 22:14:56.000 352 33385.01 370.36 2315.33 27.66 2011-12-18 22:14:57.000 352 33385.08 370.32 2315.35 27.66 2011-12-18 22:14:58.000 352 33384.91 370.33 2315.34 27.66 2011-12-18 22:14:59.000 352 33384.97 370.35 2315.42 27.66 2011-12-18 22:15:00.000 352 33384.93 370.35 2315.38 27.66 2011-12-18 22:15:01.000 352 33384.95 370.33 2315.37 27.66 2011-12-18 22:15:02.000 352 33385.04 370.35 2315.41 27.66 2011-12-18 22:15:03.000 352 33385.01 370.36 2315.31 27.66 2011-12-18 22:15:04.000 352 33384.95 370.36 2315.40 27.66 2011-12-18 22:15:05.000 352 33385.06 370.35 2315.44 27.66 2011-12-18 22:15:06.000 352 33384.92 370.33 2315.40 27.66 2011-12-18 22:15:07.000 352 33385.02 370.37 2315.35 27.66 2011-12-18 22:15:07.000 352 33384.92 370.35 2315.35 27.66 2011-12-18 22:15:09.000 352 33384.88 370.39 2315.22 27.66 2011-12-18 22:15:10.000 352 33384.96 370.33 2315.36 27.66 2011-12-18 22:15:11.000 352 33385.07 370.39 2315.34 27.66 2011-12-18 22:15:12.000 352 33384.96 370.38 2315.36 27.66 2011-12-18 22:15:13.000 352 33384.95 370.33 2315.47 27.66 2011-12-18 22:15:14.000 352 33384.94 370.33 2315.38 27.66 2011-12-18 22:15:15.000 352 33384.96 370.36 2315.34 27.66 2011-12-18 22:15:16.000 352 33384.92 370.29 2315.36 27.66 2011-12-18 22:15:17.000 352 33384.96 370.39 2315.35 27.66 2011-12-18 22:15:18.000 352 33384.99 370.36 2315.40 27.66 2011-12-18 22:15:19.000 352 33384.92 370.32 2315.44 27.66 2011-12-18 22:15:20.000 352 33384.92 370.31 2315.31 27.66 2011-12-18 22:15:21.000 352 33384.88 370.32 2315.34 27.66 2011-12-18 22:15:22.000 352 33385.08 370.32 2315.35 27.66 2011-12-18 22:15:23.000 352 33384.86 370.33 2315.38 27.66 2011-12-18 22:15:24.000 352 33384.92 370.34 2315.41 27.66 2011-12-18 22:15:25.000 352 33385.05 370.36 2315.34 27.66 2011-12-18 22:15:26.000 352 33384.96 370.33 2315.34 27.66 2011-12-18 22:15:27.000 352 33385.05 370.38 2315.35 27.66 2011-12-18 22:15:28.000 352 33384.94 370.34 2315.47 27.66 2011-12-18 22:15:29.000 352 33384.98 370.35 2315.34 27.66 2011-12-18 22:15:30.000 352 33385.00 370.32 2315.31 27.66 2011-12-18 22:15:31.000 352 33384.99 370.32 2315.38 27.66 2011-12-18 22:15:32.000 352 33384.93 370.33 2315.32 27.66 2011-12-18 22:15:33.000 352 33384.93 370.38 2315.39 27.66 2011-12-18 22:15:34.000 352 33385.05 370.38 2315.35 27.66 2011-12-18 22:15:35.000 352 33384.96 370.34 2315.33 27.66 2011-12-18 22:15:36.000 352 33384.96 370.35 2315.31 27.66 2011-12-18 22:15:37.000 352 33385.02 370.33 2315.38 27.66 2011-12-18 22:15:38.000 352 33385.02 370.40 2315.36 27.66 2011-12-18 22:15:39.000 352 33385.04 370.36 2315.32 27.66 2011-12-18 22:15:40.000 352 33384.89 370.37 2315.43 27.66 2011-12-18 22:15:41.000 352 33385.05 370.37 2315.34 27.66 2011-12-18 22:15:42.000 352 33385.00 370.34 2315.37 27.66 2011-12-18 22:15:43.000 352 33384.96 370.40 2315.36 27.66 2011-12-18 22:15:44.000 352 33385.02 370.34 2315.36 27.66 2011-12-18 22:15:45.000 352 33384.98 370.33 2315.34 27.66 2011-12-18 22:15:46.000 352 33385.05 370.32 2315.32 27.66 2011-12-18 22:15:47.000 352 33384.95 370.38 2315.36 27.66 2011-12-18 22:15:48.000 352 33384.99 370.35 2315.43 27.66 2011-12-18 22:15:48.000 352 33384.98 370.35 2315.32 27.66 2011-12-18 22:15:50.000 352 33384.98 370.35 2315.34 27.66 2011-12-18 22:15:51.000 352 33384.96 370.30 2315.34 27.66 2011-12-18 22:15:52.000 352 33384.98 370.35 2315.31 27.66 2011-12-18 22:15:53.000 352 33385.06 370.38 2315.33 27.66 2011-12-18 22:15:54.000 352 33384.99 370.35 2315.35 27.66 2011-12-18 22:15:55.000 352 33385.01 370.37 2315.34 27.66 2011-12-18 22:15:56.000 352 33385.02 370.33 2315.30 27.66 2011-12-18 22:15:57.000 352 33384.95 370.36 2315.37 27.66 2011-12-18 22:15:58.000 352 33385.08 370.34 2315.29 27.66 2011-12-18 22:15:59.000 352 33384.98 370.35 2315.29 27.66 2011-12-18 22:16:00.000 352 33384.93 370.31 2315.30 27.66 2011-12-18 22:16:01.000 352 33384.94 370.33 2315.34 27.66 2011-12-18 22:16:01.000 352 33385.00 370.39 2315.27 27.66 2011-12-18 22:16:03.000 352 33385.02 370.30 2315.36 27.66 2011-12-18 22:16:04.000 352 33384.98 370.37 2315.30 27.66 2011-12-18 22:16:05.000 352 33385.00 370.33 2315.29 27.66 2011-12-18 22:16:06.000 352 33384.99 370.32 2315.23 27.66 2011-12-18 22:16:07.000 352 33384.95 370.35 2315.32 27.66 2011-12-18 22:16:08.000 352 33385.02 370.35 2315.26 27.66 2011-12-18 22:16:09.000 352 33385.00 370.29 2315.26 27.66 2011-12-18 22:16:10.000 352 33384.95 370.35 2315.28 27.66 2011-12-18 22:16:11.000 352 33385.03 370.33 2315.35 27.66 2011-12-18 22:16:12.000 352 33384.99 370.31 2315.36 27.66 2011-12-18 22:16:13.000 352 33384.97 370.33 2315.30 27.66 2011-12-18 22:16:14.000 352 33385.02 370.31 2315.43 27.66 2011-12-18 22:16:15.000 352 33384.97 370.33 2315.31 27.66 2011-12-18 22:16:16.000 352 33384.93 370.33 2315.29 27.66 2011-12-18 22:16:17.000 352 33385.00 370.32 2315.30 27.66 2011-12-18 22:16:18.000 352 33384.95 370.35 2315.35 27.66 2011-12-18 22:16:19.000 352 33384.94 370.36 2315.30 27.66 2011-12-18 22:16:20.000 352 33384.94 370.31 2315.36 27.66 2011-12-18 22:16:21.000 352 33384.94 370.33 2315.29 27.66 2011-12-18 22:16:22.000 352 33385.00 370.34 2315.22 27.66 2011-12-18 22:16:23.000 352 33384.93 370.36 2315.37 27.66 2011-12-18 22:16:24.000 352 33384.90 370.34 2315.35 27.66 2011-12-18 22:16:25.000 352 33384.96 370.33 2315.28 27.66 2011-12-18 22:16:26.000 352 33385.00 370.31 2315.29 27.66 2011-12-18 22:16:27.000 352 33384.92 370.32 2315.33 27.66 2011-12-18 22:16:28.000 352 33384.98 370.32 2315.33 27.66 2011-12-18 22:16:29.000 352 33384.96 370.35 2315.27 27.66 2011-12-18 22:16:30.000 352 33384.88 370.32 2315.22 27.66 2011-12-18 22:16:31.000 352 33385.01 370.36 2315.34 27.66 2011-12-18 22:16:32.000 352 33384.97 370.33 2315.35 27.66 2011-12-18 22:16:33.000 352 33384.96 370.30 2315.30 27.66 2011-12-18 22:16:34.000 352 33384.96 370.30 2315.25 27.66 2011-12-18 22:16:35.000 352 33384.95 370.30 2315.25 27.66 2011-12-18 22:16:36.000 352 33384.90 370.34 2315.25 27.66 2011-12-18 22:16:37.000 352 33384.93 370.31 2315.32 27.66 2011-12-18 22:16:38.000 352 33384.86 370.33 2315.34 27.66 2011-12-18 22:16:39.000 352 33384.82 370.34 2315.32 27.66 2011-12-18 22:16:40.000 352 33384.96 370.30 2315.26 27.66 2011-12-18 22:16:41.000 352 33384.98 370.35 2315.23 27.66 2011-12-18 22:16:42.000 352 33384.92 370.32 2315.24 27.66 2011-12-18 22:16:42.000 352 33384.91 370.33 2315.33 27.66 2011-12-18 22:16:44.000 352 33384.90 370.34 2315.32 27.66 2011-12-18 22:16:45.000 352 33384.93 370.30 2315.23 27.66 2011-12-18 22:16:46.000 352 33384.87 370.31 2315.32 27.66 2011-12-18 22:16:47.000 352 33384.89 370.32 2315.30 27.66 2011-12-18 22:16:48.000 352 33384.86 370.30 2315.30 27.66 2011-12-18 22:16:49.000 352 33384.89 370.30 2315.24 27.66 2011-12-18 22:16:50.000 352 33384.94 370.27 2315.25 27.66 2011-12-18 22:16:51.000 352 33384.87 370.30 2315.30 27.66 2011-12-18 22:16:52.000 352 33384.89 370.28 2315.35 27.66 2011-12-18 22:16:53.000 352 33384.85 370.31 2315.31 27.66 2011-12-18 22:16:54.000 352 33384.82 370.27 2315.32 27.66 2011-12-18 22:16:55.000 352 33384.87 370.35 2315.22 27.66 2011-12-18 22:16:55.000 352 33384.92 370.35 2315.20 27.66 2011-12-18 22:16:57.000 352 33384.85 370.32 2315.34 27.66 2011-12-18 22:16:58.000 352 33384.79 370.27 2315.26 27.66 2011-12-18 22:16:59.000 352 33384.83 370.32 2315.29 27.66 2011-12-18 22:17:00.000 352 33384.90 370.29 2315.28 27.66 2011-12-18 22:17:01.000 352 33384.86 370.33 2315.29 27.66 2011-12-18 22:17:02.000 352 33384.90 370.30 2315.23 27.66 2011-12-18 22:17:03.000 352 33384.76 370.30 2315.22 27.66 2011-12-18 22:17:04.000 352 33384.78 370.35 2315.25 27.66 2011-12-18 22:17:05.000 352 33384.92 370.36 2315.19 27.66 2011-12-18 22:17:06.000 352 33384.84 370.35 2315.22 27.66 2011-12-18 22:17:07.000 352 33384.83 370.33 2315.30 27.66 2011-12-18 22:17:08.000 352 33384.82 370.35 2315.26 27.66 2011-12-18 22:17:09.000 352 33384.73 370.37 2315.34 27.66 2011-12-18 22:17:10.000 352 33384.75 370.30 2315.26 27.66 2011-12-18 22:17:11.000 352 33384.78 370.34 2315.29 27.66 2011-12-18 22:17:12.000 352 33384.77 370.30 2315.26 27.66 2011-12-18 22:17:13.000 352 33384.79 370.38 2315.30 27.66 2011-12-18 22:17:14.000 352 33384.89 370.37 2315.30 27.66 2011-12-18 22:17:15.000 352 33384.81 370.33 2315.28 27.66 2011-12-18 22:17:16.000 352 33384.80 370.32 2315.28 27.66 2011-12-18 22:17:17.000 352 33384.76 370.33 2315.29 27.66 2011-12-18 22:17:18.000 352 33384.71 370.33 2315.21 27.66 2011-12-18 22:17:19.000 352 33384.68 370.33 2315.34 27.66 2011-12-18 22:17:20.000 352 33384.75 370.34 2315.36 27.66 2011-12-18 22:17:21.000 352 33384.69 370.33 2315.19 27.66 2011-12-18 22:17:22.000 352 33384.75 370.32 2315.35 27.66 2011-12-18 22:17:23.000 352 33384.62 370.30 2315.30 27.66 2011-12-18 22:17:24.000 352 33384.74 370.32 2315.23 27.66 2011-12-18 22:17:25.000 352 33384.71 370.40 2315.32 27.66 2011-12-18 22:17:26.000 352 33384.71 370.38 2315.29 27.66 2011-12-18 22:17:27.000 352 33384.63 370.42 2315.34 27.66 2011-12-18 22:17:28.000 352 33384.68 370.39 2315.39 27.66 2011-12-18 22:17:29.000 352 33384.79 370.37 2315.28 27.66 2011-12-18 22:17:30.000 352 33384.66 370.37 2315.27 27.66 2011-12-18 22:17:31.000 352 33384.72 370.35 2315.29 27.66 2011-12-18 22:17:32.000 352 33384.68 370.35 2315.39 27.66 2011-12-18 22:17:33.000 352 33384.66 370.39 2315.42 27.66 2011-12-18 22:17:34.000 352 33384.67 370.36 2315.33 27.66 2011-12-18 22:17:35.000 352 33384.64 370.35 2315.29 27.66 2011-12-18 22:17:36.000 352 33384.54 370.35 2315.30 27.66 2011-12-18 22:17:36.000 352 33384.65 370.40 2315.39 27.66 2011-12-18 22:17:38.000 352 33384.63 370.39 2315.29 27.66 2011-12-18 22:17:39.000 352 33384.69 370.37 2315.30 27.66 2011-12-18 22:17:40.000 352 33384.65 370.38 2315.30 27.66 2011-12-18 22:17:41.000 352 33384.57 370.39 2315.36 27.66 2011-12-18 22:17:42.000 352 33384.58 370.37 2315.32 27.66 2011-12-18 22:17:43.000 352 33384.62 370.39 2315.36 27.66 2011-12-18 22:17:44.000 352 33384.65 370.44 2315.36 27.66 2011-12-18 22:17:45.000 352 33384.73 370.38 2315.35 27.66 2011-12-18 22:17:46.000 352 33384.59 370.40 2315.34 27.66 2011-12-18 22:17:47.000 352 33384.57 370.44 2315.29 27.66 2011-12-18 22:17:48.000 352 33384.58 370.42 2315.31 27.66 2011-12-18 22:17:49.000 352 33384.61 370.43 2315.35 27.66 2011-12-18 22:17:49.000 352 33384.64 370.45 2315.36 27.66 2011-12-18 22:17:51.000 352 33384.47 370.46 2315.32 27.66 2011-12-18 22:17:52.000 352 33384.54 370.44 2315.36 27.66 2011-12-18 22:17:53.000 352 33384.55 370.44 2315.36 27.66 2011-12-18 22:17:54.000 352 33384.57 370.45 2315.41 27.66 2011-12-18 22:17:55.000 352 33384.50 370.44 2315.32 27.66 2011-12-18 22:17:56.000 352 33384.50 370.45 2315.30 27.66 2011-12-18 22:17:57.000 352 33384.46 370.42 2315.43 27.66 2011-12-18 22:17:58.000 352 33384.56 370.43 2315.29 27.66 2011-12-18 22:17:59.000 352 33384.45 370.49 2315.30 27.66 2011-12-18 22:18:00.000 352 33384.51 370.44 2315.30 27.66 2011-12-18 22:18:01.000 352 33384.47 370.47 2315.32 27.66 2011-12-18 22:18:02.000 352 33384.43 370.48 2315.36 27.66 2011-12-18 22:18:03.000 352 33384.37 370.41 2315.46 27.66 2011-12-18 22:18:04.000 352 33384.47 370.48 2315.37 27.66 2011-12-18 22:18:05.000 352 33384.44 370.45 2315.31 27.66 2011-12-18 22:18:06.000 352 33384.45 370.49 2315.28 27.66 2011-12-18 22:18:07.000 352 33384.45 370.47 2315.33 27.66 2011-12-18 22:18:08.000 352 33384.47 370.51 2315.43 27.66 2011-12-18 22:18:09.000 352 33384.42 370.50 2315.36 27.66 2011-12-18 22:18:10.000 352 33384.41 370.49 2315.41 27.66 2011-12-18 22:18:11.000 352 33384.40 370.49 2315.36 27.66 2011-12-18 22:18:12.000 352 33384.26 370.47 2315.42 27.66 2011-12-18 22:18:13.000 352 33384.35 370.48 2315.35 27.66 2011-12-18 22:18:14.000 352 33384.39 370.52 2315.37 27.66 2011-12-18 22:18:15.000 352 33384.42 370.45 2315.32 27.66 2011-12-18 22:18:16.000 352 33384.38 370.55 2315.47 27.66 2011-12-18 22:18:17.000 352 33384.37 370.47 2315.45 27.66 2011-12-18 22:18:18.000 352 33384.33 370.48 2315.43 27.66 2011-12-18 22:18:19.000 352 33384.35 370.46 2315.43 27.66 2011-12-18 22:18:20.000 352 33384.37 370.51 2315.45 27.66 2011-12-18 22:18:21.000 352 33384.25 370.50 2315.42 27.66 2011-12-18 22:18:22.000 352 33384.24 370.49 2315.44 27.66 2011-12-18 22:18:23.000 352 33384.31 370.48 2315.42 27.66 2011-12-18 22:18:24.000 352 33384.21 370.48 2315.45 27.66 2011-12-18 22:18:25.000 352 33384.19 370.54 2315.45 27.66 2011-12-18 22:18:26.000 352 33384.24 370.53 2315.39 27.66 2011-12-18 22:18:27.000 352 33384.26 370.54 2315.45 27.66 2011-12-18 22:18:28.000 352 33384.21 370.50 2315.41 27.66 2011-12-18 22:18:29.000 352 33384.20 370.52 2315.42 27.66 2011-12-18 22:18:30.000 352 33384.11 370.46 2315.49 27.66 2011-12-18 22:18:30.000 352 33384.17 370.51 2315.47 27.66 2011-12-18 22:18:32.000 352 33384.15 370.51 2315.35 27.66 2011-12-18 22:18:33.000 352 33384.17 370.52 2315.44 27.66 2011-12-18 22:18:34.000 352 33384.25 370.54 2315.47 27.66 2011-12-18 22:18:35.000 352 33384.12 370.53 2315.58 27.66 2011-12-18 22:18:36.000 352 33384.11 370.55 2315.48 27.66 2011-12-18 22:18:37.000 352 33384.07 370.51 2315.45 27.66 2011-12-18 22:18:38.000 352 33384.06 370.55 2315.54 27.66 2011-12-18 22:18:39.000 352 33384.07 370.51 2315.48 27.66 2011-12-18 22:18:40.000 352 33384.09 370.56 2315.34 27.66 2011-12-18 22:18:41.000 352 33384.09 370.56 2315.47 27.66 2011-12-18 22:18:42.000 352 33384.12 370.56 2315.44 27.66 2011-12-18 22:18:43.000 352 33383.97 370.51 2315.48 27.66 2011-12-18 22:18:43.000 352 33384.08 370.55 2315.44 27.66 2011-12-18 22:18:45.000 352 33384.06 370.52 2315.46 27.66 2011-12-18 22:18:46.000 352 33383.97 370.57 2315.50 27.66 2011-12-18 22:18:47.000 352 33384.05 370.57 2315.49 27.66 2011-12-18 22:18:48.000 352 33384.05 370.56 2315.47 27.66 2011-12-18 22:18:49.000 352 33384.01 370.57 2315.41 27.66 2011-12-18 22:18:50.000 352 33384.01 370.55 2315.50 27.66 2011-12-18 22:18:51.000 352 33384.00 370.59 2315.57 27.66 2011-12-18 22:18:52.000 352 33383.86 370.57 2315.40 27.66 2011-12-18 22:18:53.000 352 33383.99 370.59 2315.54 27.66 2011-12-18 22:18:54.000 352 33383.86 370.60 2315.53 27.66 2011-12-18 22:18:55.000 352 33383.92 370.63 2315.45 27.66 2011-12-18 22:18:56.000 352 33383.87 370.61 2315.44 27.66 2011-12-18 22:18:57.000 352 33383.93 370.60 2315.47 27.66 2011-12-18 22:18:58.000 352 33383.85 370.56 2315.53 27.66 2011-12-18 22:18:59.000 352 33384.00 370.62 2315.50 27.66 2011-12-18 22:19:00.000 352 33383.90 370.60 2315.45 27.66 2011-12-18 22:19:01.000 352 33383.91 370.61 2315.47 27.66 2011-12-18 22:19:02.000 352 33383.86 370.56 2315.48 27.66 2011-12-18 22:19:03.000 352 33383.80 370.57 2315.50 27.66 2011-12-18 22:19:04.000 352 33383.90 370.59 2315.54 27.66 2011-12-18 22:19:05.000 352 33383.88 370.58 2315.42 27.66 2011-12-18 22:19:06.000 352 33383.84 370.60 2315.40 27.66 2011-12-18 22:19:07.000 352 33383.87 370.59 2315.46 27.66 2011-12-18 22:19:08.000 352 33383.93 370.63 2315.50 27.66 2011-12-18 22:19:09.000 352 33383.84 370.61 2315.48 27.66 2011-12-18 22:19:10.000 352 33383.73 370.57 2315.42 27.66 2011-12-18 22:19:11.000 352 33383.86 370.55 2315.50 27.66 2011-12-18 22:19:12.000 352 33383.80 370.54 2315.48 27.66 2011-12-18 22:19:13.000 352 33383.81 370.59 2315.45 27.66 2011-12-18 22:19:14.000 352 33383.86 370.62 2315.49 27.66 2011-12-18 22:19:15.000 352 33383.79 370.61 2315.47 27.66 2011-12-18 22:19:16.000 352 33383.78 370.63 2315.48 27.66 2011-12-18 22:19:17.000 352 33383.75 370.63 2315.49 27.66 2011-12-18 22:19:18.000 352 33383.79 370.62 2315.41 27.66 2011-12-18 22:19:19.000 352 33383.85 370.58 2315.41 27.66 2011-12-18 22:19:20.000 352 33383.81 370.64 2315.50 27.66 2011-12-18 22:19:21.000 352 33383.68 370.61 2315.50 27.66 2011-12-18 22:19:22.000 352 33383.78 370.65 2315.39 27.66 2011-12-18 22:19:23.000 352 33383.74 370.62 2315.47 27.66 2011-12-18 22:19:24.000 352 33383.71 370.65 2315.46 27.66 2011-12-18 22:19:24.000 352 33383.72 370.66 2315.51 27.66 2011-12-18 22:19:26.000 352 33383.69 370.65 2315.43 27.66 2011-12-18 22:19:27.000 352 33383.69 370.64 2315.48 27.66 2011-12-18 22:19:28.000 352 33383.69 370.64 2315.57 27.66 2011-12-18 22:19:29.000 352 33383.65 370.62 2315.40 27.66 2011-12-18 22:19:30.000 352 33383.66 370.61 2315.45 27.66 2011-12-18 22:19:31.000 352 33383.66 370.63 2315.49 27.66 2011-12-18 22:19:32.000 352 33383.64 370.65 2315.45 27.66 2011-12-18 22:19:33.000 352 33383.66 370.64 2315.46 27.66 2011-12-18 22:19:34.000 352 33383.66 370.64 2315.50 27.66 2011-12-18 22:19:35.000 352 33383.63 370.64 2315.44 27.66 2011-12-18 22:19:36.000 352 33383.54 370.65 2315.39 27.66 2011-12-18 22:19:37.000 352 33383.66 370.61 2315.41 27.66 2011-12-18 22:19:37.000 352 33383.63 370.62 2315.44 27.66 2011-12-18 22:19:39.000 352 33383.54 370.62 2315.45 27.66 2011-12-18 22:19:40.000 352 33383.56 370.60 2315.50 27.66 2011-12-18 22:19:41.000 352 33383.77 370.64 2315.44 27.66 2011-12-18 22:19:42.000 352 33383.53 370.61 2315.45 27.66 2011-12-18 22:19:43.000 352 33383.61 370.63 2315.47 27.66 2011-12-18 22:19:44.000 352 33383.62 370.61 2315.45 27.66 2011-12-18 22:19:45.000 352 33383.53 370.63 2315.51 27.66 2011-12-18 22:19:46.000 352 33383.59 370.62 2315.54 27.66 2011-12-18 22:19:47.000 352 33383.53 370.63 2315.52 27.66 2011-12-18 22:19:48.000 352 33383.53 370.63 2315.60 27.66 2011-12-18 22:19:49.000 352 33383.51 370.59 2315.42 27.66 2011-12-18 22:19:50.000 352 33383.51 370.60 2315.47 27.66 2011-12-18 22:19:51.000 352 33383.47 370.62 2315.45 27.66 2011-12-18 22:19:52.000 352 33383.52 370.64 2315.47 27.66 2011-12-18 22:19:53.000 352 33383.49 370.61 2315.50 27.66 2011-12-18 22:19:54.000 352 33383.53 370.65 2315.51 27.66 2011-12-18 22:19:55.000 352 33383.56 370.61 2315.53 27.66 2011-12-18 22:19:56.000 352 33383.51 370.62 2315.48 27.66 2011-12-18 22:19:57.000 352 33383.31 370.62 2315.48 27.66 2011-12-18 22:19:58.000 352 33383.50 370.63 2315.50 27.66 2011-12-18 22:19:59.000 352 33383.46 370.65 2315.48 27.66 2011-12-18 22:20:00.000 352 33383.46 370.63 2315.48 27.66 2011-12-18 22:20:01.000 352 33383.47 370.64 2315.42 27.66 2011-12-18 22:20:02.000 352 33383.44 370.64 2315.47 27.66 2011-12-18 22:20:03.000 352 33383.40 370.63 2315.51 27.66 2011-12-18 22:20:04.000 352 33383.34 370.65 2315.60 27.66 2011-12-18 22:20:05.000 352 33383.50 370.63 2315.50 27.66 2011-12-18 22:20:06.000 352 33383.40 370.62 2315.47 27.66 2011-12-18 22:20:07.000 352 33383.37 370.64 2315.43 27.66 2011-12-18 22:20:08.000 352 33383.44 370.61 2315.50 27.66 2011-12-18 22:20:09.000 352 33383.44 370.66 2315.42 27.66 2011-12-18 22:20:10.000 352 33383.37 370.62 2315.55 27.66 2011-12-18 22:20:11.000 352 33383.32 370.68 2315.51 27.66 2011-12-18 22:20:12.000 352 33383.29 370.65 2315.44 27.66 2011-12-18 22:20:13.000 352 33383.28 370.70 2315.51 27.66 2011-12-18 22:20:14.000 352 33383.29 370.65 2315.46 27.66 2011-12-18 22:20:15.000 352 33383.23 370.66 2315.40 27.66 2011-12-18 22:20:16.000 352 33383.29 370.67 2315.46 27.66 2011-12-18 22:20:17.000 352 33383.29 370.67 2315.48 27.66 2011-12-18 22:20:18.000 352 33383.28 370.66 2315.48 27.66 2011-12-18 22:20:18.000 352 33383.18 370.65 2315.51 27.66 2011-12-18 22:20:20.000 352 33383.28 370.68 2315.59 27.66 2011-12-18 22:20:21.000 352 33383.19 370.66 2315.57 27.66 2011-12-18 22:20:22.000 352 33383.32 370.68 2315.51 27.66 2011-12-18 22:20:23.000 352 33383.23 370.67 2315.44 27.66 2011-12-18 22:20:24.000 352 33383.23 370.66 2315.47 27.66 2011-12-18 22:20:25.000 352 33383.16 370.71 2315.50 27.66 2011-12-18 22:20:26.000 352 33383.16 370.68 2315.51 27.66 2011-12-18 22:20:27.000 352 33383.16 370.67 2315.50 27.66 2011-12-18 22:20:28.000 352 33383.19 370.74 2315.51 27.66 2011-12-18 22:20:29.000 352 33383.04 370.69 2315.51 27.66 2011-12-18 22:20:30.000 352 33383.18 370.69 2315.50 27.66 2011-12-18 22:20:31.000 352 33383.13 370.69 2315.46 27.66 2011-12-18 22:20:31.000 352 33383.25 370.69 2315.49 27.66 2011-12-18 22:20:33.000 352 33383.16 370.71 2315.52 27.66 2011-12-18 22:20:34.000 352 33383.07 370.70 2315.49 27.66 2011-12-18 22:20:35.000 352 33383.19 370.72 2315.40 27.66 2011-12-18 22:20:36.000 352 33383.13 370.69 2315.47 27.66 2011-12-18 22:20:37.000 352 33383.08 370.70 2315.42 27.66 2011-12-18 22:20:38.000 352 33383.13 370.72 2315.45 27.66 2011-12-18 22:20:39.000 352 33383.11 370.70 2315.47 27.66 2011-12-18 22:20:40.000 352 33383.21 370.72 2315.44 27.66 2011-12-18 22:20:41.000 352 33383.06 370.75 2315.51 27.66 2011-12-18 22:20:42.000 352 33383.12 370.71 2315.41 27.66 2011-12-18 22:20:43.000 352 33383.12 370.74 2315.47 27.66 2011-12-18 22:20:44.000 352 33383.07 370.72 2315.48 27.66 2011-12-18 22:20:45.000 352 33383.13 370.72 2315.50 27.66 2011-12-18 22:20:46.000 352 33383.04 370.73 2315.46 27.66 2011-12-18 22:20:47.000 352 33383.02 370.76 2315.45 27.66 2011-12-18 22:20:48.000 352 33383.13 370.75 2315.36 27.66 2011-12-18 22:20:49.000 352 33383.04 370.74 2315.46 27.66 2011-12-18 22:20:50.000 352 33383.16 370.75 2315.48 27.66 2011-12-18 22:20:51.000 352 33383.06 370.73 2315.51 27.66 2011-12-18 22:20:52.000 352 33383.02 370.74 2315.44 27.66 2011-12-18 22:20:53.000 352 33383.06 370.72 2315.52 27.66 2011-12-18 22:20:54.000 352 33382.99 370.75 2315.48 27.66 2011-12-18 22:20:55.000 352 33383.05 370.73 2315.47 27.66 2011-12-18 22:20:56.000 352 33382.92 370.74 2315.56 27.66 2011-12-18 22:20:57.000 352 33383.06 370.75 2315.51 27.67 2011-12-18 22:20:58.000 352 33383.00 370.77 2315.40 27.66 2011-12-18 22:20:59.000 352 33383.05 370.72 2315.43 27.67 2011-12-18 22:21:00.000 352 33382.96 370.74 2315.44 27.67 2011-12-18 22:21:01.000 352 33382.96 370.73 2315.47 27.67 2011-12-18 22:21:02.000 352 33383.05 370.76 2315.44 27.67 2011-12-18 22:21:03.000 352 33383.04 370.78 2315.47 27.67 2011-12-18 22:21:04.000 352 33383.06 370.75 2315.44 27.67 2011-12-18 22:21:05.000 352 33382.96 370.76 2315.44 27.67 2011-12-18 22:21:06.000 352 33382.94 370.76 2315.39 27.67 2011-12-18 22:21:07.000 352 33382.98 370.72 2315.48 27.67 2011-12-18 22:21:08.000 352 33382.94 370.77 2315.48 27.67 2011-12-18 22:21:09.000 352 33382.96 370.73 2315.45 27.67 2011-12-18 22:21:10.000 352 33382.96 370.73 2315.42 27.67 2011-12-18 22:21:11.000 352 33382.96 370.75 2315.46 27.67 2011-12-18 22:21:12.000 352 33382.99 370.73 2315.53 27.67 2011-12-18 22:21:12.000 352 33382.91 370.78 2315.50 27.67 2011-12-18 22:21:14.000 352 33382.97 370.72 2315.48 27.67 2011-12-18 22:21:15.000 352 33382.85 370.76 2315.47 27.67 2011-12-18 22:21:16.000 352 33382.94 370.75 2315.50 27.67 2011-12-18 22:21:17.000 352 33382.82 370.74 2315.53 27.67 2011-12-18 22:21:18.000 352 33382.91 370.72 2315.51 27.67 2011-12-18 22:21:19.000 352 33382.93 370.77 2315.43 27.67 2011-12-18 22:21:20.000 352 33382.91 370.76 2315.50 27.67 2011-12-18 22:21:21.000 352 33382.92 370.75 2315.41 27.67 2011-12-18 22:21:22.000 352 33382.91 370.75 2315.54 27.67 2011-12-18 22:21:23.000 352 33382.94 370.73 2315.43 27.67 2011-12-18 22:21:24.000 352 33382.95 370.76 2315.51 27.67 2011-12-18 22:21:25.000 352 33382.97 370.72 2315.42 27.67 2011-12-18 22:21:25.000 352 33382.88 370.76 2315.45 27.67 2011-12-18 22:21:27.000 352 33382.97 370.73 2315.37 27.67 2011-12-18 22:21:28.000 352 33382.90 370.78 2315.49 27.67 2011-12-18 22:21:29.000 352 33382.93 370.77 2315.44 27.67 2011-12-18 22:21:30.000 352 33382.85 370.75 2315.47 27.67 2011-12-18 22:21:31.000 352 33383.01 370.73 2315.50 27.67 2011-12-18 22:21:32.000 352 33382.87 370.74 2315.48 27.67 2011-12-18 22:21:33.000 352 33382.90 370.76 2315.39 27.67 2011-12-18 22:21:34.000 352 33382.85 370.72 2315.50 27.67 2011-12-18 22:21:35.000 352 33382.85 370.76 2315.47 27.67 2011-12-18 22:21:36.000 352 33382.84 370.74 2315.47 27.67 2011-12-18 22:21:37.000 352 33382.83 370.75 2315.50 27.67 2011-12-18 22:21:38.000 352 33382.85 370.77 2315.48 27.66 2011-12-18 22:21:39.000 352 33382.87 370.73 2315.42 27.67 2011-12-18 22:21:40.000 352 33382.82 370.77 2315.47 27.67 2011-12-18 22:21:41.000 352 33382.85 370.75 2315.53 27.67 2011-12-18 22:21:42.000 352 33382.77 370.77 2315.51 27.67 2011-12-18 22:21:43.000 352 33382.75 370.74 2315.42 27.67 2011-12-18 22:21:44.000 352 33382.82 370.78 2315.45 27.67 2011-12-18 22:21:45.000 352 33382.85 370.75 2315.37 27.67 2011-12-18 22:21:46.000 352 33382.74 370.72 2315.48 27.67 2011-12-18 22:21:47.000 352 33382.86 370.79 2315.43 27.67 2011-12-18 22:21:48.000 352 33382.82 370.78 2315.41 27.67 2011-12-18 22:21:49.000 352 33382.68 370.74 2315.45 27.67 2011-12-18 22:21:50.000 352 33382.74 370.76 2315.47 27.67 2011-12-18 22:21:51.000 352 33382.79 370.72 2315.42 27.67 2011-12-18 22:21:52.000 352 33382.74 370.79 2315.44 27.67 2011-12-18 22:21:53.000 352 33382.82 370.77 2315.42 27.67 2011-12-18 22:21:54.000 352 33382.73 370.75 2315.41 27.67 2011-12-18 22:21:55.000 352 33382.81 370.77 2315.35 27.67 2011-12-18 22:21:56.000 352 33382.72 370.77 2315.39 27.67 2011-12-18 22:21:57.000 352 33382.81 370.81 2315.36 27.67 2011-12-18 22:21:58.000 352 33382.80 370.75 2315.35 27.67 2011-12-18 22:21:59.000 352 33382.68 370.77 2315.43 27.67 2011-12-18 22:22:00.000 352 33382.68 370.78 2315.47 27.67 2011-12-18 22:22:01.000 352 33382.76 370.79 2315.41 27.67 2011-12-18 22:22:02.000 352 33382.72 370.76 2315.50 27.67 2011-12-18 22:22:03.000 352 33382.76 370.77 2315.45 27.67 2011-12-18 22:22:04.000 352 33382.69 370.73 2315.38 27.67 2011-12-18 22:22:05.000 352 33382.66 370.77 2315.41 27.67 2011-12-18 22:22:06.000 352 33382.70 370.75 2315.41 27.67 2011-12-18 22:22:06.000 352 33382.77 370.74 2315.40 27.67 2011-12-18 22:22:08.000 352 33382.79 370.74 2315.38 27.67 2011-12-18 22:22:09.000 352 33382.74 370.75 2315.38 27.67 2011-12-18 22:22:10.000 352 33382.75 370.76 2315.39 27.67 2011-12-18 22:22:11.000 352 33382.71 370.76 2315.44 27.67 2011-12-18 22:22:12.000 352 33382.80 370.71 2315.37 27.67 2011-12-18 22:22:13.000 352 33382.79 370.73 2315.38 27.67 2011-12-18 22:22:14.000 352 33382.70 370.75 2315.38 27.67 2011-12-18 22:22:15.000 352 33382.72 370.74 2315.48 27.67 2011-12-18 22:22:16.000 352 33382.66 370.77 2315.35 27.67 2011-12-18 22:22:17.000 352 33382.74 370.76 2315.51 27.67 2011-12-18 22:22:18.000 352 33382.84 370.77 2315.39 27.67 2011-12-18 22:22:19.000 352 33382.69 370.76 2315.39 27.67 2011-12-18 22:22:19.000 352 33382.72 370.74 2315.39 27.67 2011-12-18 22:22:21.000 352 33382.67 370.68 2315.42 27.67 2011-12-18 22:22:22.000 352 33382.72 370.71 2315.41 27.67 2011-12-18 22:22:23.000 352 33382.69 370.75 2315.38 27.67 2011-12-18 22:22:24.000 352 33382.71 370.73 2315.39 27.67 2011-12-18 22:22:25.000 352 33382.68 370.71 2315.37 27.67 2011-12-18 22:22:26.000 352 33382.76 370.70 2315.35 27.67 2011-12-18 22:22:27.000 352 33382.72 370.72 2315.38 27.67 2011-12-18 22:22:28.000 352 33382.68 370.71 2315.29 27.67 2011-12-18 22:22:29.000 352 33382.75 370.70 2315.40 27.67 2011-12-18 22:22:30.000 352 33382.69 370.74 2315.31 27.67 2011-12-18 22:22:31.000 352 33382.71 370.71 2315.30 27.67 2011-12-18 22:22:32.000 352 33382.77 370.71 2315.36 27.67 2011-12-18 22:22:33.000 352 33382.73 370.75 2315.33 27.67 2011-12-18 22:22:34.000 352 33382.67 370.73 2315.31 27.67 2011-12-18 22:22:35.000 352 33382.66 370.72 2315.29 27.67 2011-12-18 22:22:36.000 352 33382.75 370.78 2315.37 27.67 2011-12-18 22:22:37.000 352 33382.67 370.72 2315.34 27.67 2011-12-18 22:22:38.000 352 33382.71 370.71 2315.38 27.67 2011-12-18 22:22:39.000 352 33382.69 370.67 2315.32 27.67 2011-12-18 22:22:40.000 352 33382.59 370.73 2315.34 27.67 2011-12-18 22:22:41.000 352 33382.72 370.72 2315.38 27.67 2011-12-18 22:22:42.000 352 33382.79 370.71 2315.30 27.67 2011-12-18 22:22:43.000 352 33382.65 370.68 2315.31 27.67 2011-12-18 22:22:44.000 352 33382.74 370.72 2315.38 27.67 2011-12-18 22:22:45.000 352 33382.68 370.70 2315.28 27.67 2011-12-18 22:22:46.000 352 33382.68 370.71 2315.30 27.67 2011-12-18 22:22:47.000 352 33382.75 370.71 2315.30 27.67 2011-12-18 22:22:48.000 352 33382.64 370.72 2315.28 27.67 2011-12-18 22:22:49.000 352 33382.64 370.70 2315.28 27.67 2011-12-18 22:22:50.000 352 33382.63 370.67 2315.26 27.67 2011-12-18 22:22:51.000 352 33382.72 370.72 2315.32 27.67 2011-12-18 22:22:52.000 352 33382.55 370.68 2315.38 27.67 2011-12-18 22:22:53.000 352 33382.76 370.71 2315.29 27.67 2011-12-18 22:22:54.000 352 33382.72 370.71 2315.30 27.67 2011-12-18 22:22:55.000 352 33382.68 370.74 2315.25 27.67 2011-12-18 22:22:56.000 352 33382.63 370.76 2315.26 27.67 2011-12-18 22:22:57.000 352 33382.72 370.71 2315.35 27.67 2011-12-18 22:22:58.000 352 33382.68 370.71 2315.28 27.67 2011-12-18 22:22:59.000 352 33382.72 370.65 2315.24 27.67 2011-12-18 22:23:00.000 352 33382.71 370.64 2315.30 27.67 2011-12-18 22:23:00.000 352 33382.73 370.66 2315.36 27.67 2011-12-18 22:23:02.000 352 33382.68 370.66 2315.23 27.67 2011-12-18 22:23:03.000 352 33382.68 370.66 2315.23 27.67 2011-12-18 22:23:04.000 352 33382.71 370.64 2315.36 27.67 2011-12-18 22:23:05.000 352 33382.73 370.67 2315.24 27.67 2011-12-18 22:23:06.000 352 33382.69 370.70 2315.38 27.67 2011-12-18 22:23:07.000 352 33382.66 370.67 2315.38 27.67 2011-12-18 22:23:08.000 352 33382.72 370.68 2315.28 27.67 2011-12-18 22:23:09.000 352 33382.69 370.65 2315.21 27.67 2011-12-18 22:23:10.000 352 33382.69 370.68 2315.24 27.67 2011-12-18 22:23:11.000 352 33382.67 370.71 2315.24 27.67 2011-12-18 22:23:12.000 352 33382.70 370.71 2315.26 27.67 2011-12-18 22:23:13.000 352 33382.70 370.71 2315.26 27.67 2011-12-18 22:23:13.000 352 33382.73 370.69 2315.19 27.67 2011-12-18 22:23:15.000 352 33382.69 370.67 2315.39 27.67 2011-12-18 22:23:16.000 352 33382.78 370.69 2315.24 27.67 2011-12-18 22:23:17.000 352 33382.64 370.69 2315.30 27.67 2011-12-18 22:23:18.000 352 33382.64 370.66 2315.30 27.67 2011-12-18 22:23:19.000 352 33382.66 370.67 2315.34 27.67 2011-12-18 22:23:20.000 352 33382.69 370.70 2315.29 27.67 2011-12-18 22:23:21.000 352 33382.66 370.65 2315.30 27.67 2011-12-18 22:23:22.000 352 33382.68 370.66 2315.28 27.67 2011-12-18 22:23:23.000 352 33382.74 370.68 2315.18 27.67 2011-12-18 22:23:24.000 352 33382.61 370.64 2315.28 27.67 2011-12-18 22:23:25.000 352 33382.68 370.66 2315.29 27.67 2011-12-18 22:23:26.000 352 33382.64 370.69 2315.25 27.67 2011-12-18 22:23:27.000 352 33382.65 370.69 2315.27 27.67 2011-12-18 22:23:28.000 352 33382.67 370.70 2315.28 27.67 2011-12-18 22:23:29.000 352 33382.69 370.68 2315.26 27.67 2011-12-18 22:23:30.000 352 33382.76 370.65 2315.21 27.67 2011-12-18 22:23:31.000 352 33382.63 370.64 2315.29 27.67 2011-12-18 22:23:32.000 352 33382.68 370.68 2315.32 27.67 2011-12-18 22:23:33.000 352 33382.60 370.68 2315.26 27.67 2011-12-18 22:23:34.000 352 33382.61 370.65 2315.23 27.67 2011-12-18 22:23:35.000 352 33382.78 370.67 2315.35 27.67 2011-12-18 22:23:36.000 352 33382.71 370.68 2315.24 27.67 2011-12-18 22:23:37.000 352 33382.69 370.63 2315.19 27.67 2011-12-18 22:23:38.000 352 33382.72 370.67 2315.28 27.67 2011-12-18 22:23:39.000 352 33382.69 370.62 2315.26 27.67 2011-12-18 22:23:40.000 352 33382.61 370.68 2315.14 27.67 2011-12-18 22:23:41.000 352 33382.77 370.65 2315.33 27.67 2011-12-18 22:23:42.000 352 33382.74 370.68 2315.26 27.67 2011-12-18 22:23:43.000 352 33382.72 370.64 2315.28 27.67 2011-12-18 22:23:44.000 352 33382.68 370.65 2315.32 27.67 2011-12-18 22:23:45.000 352 33382.71 370.64 2315.29 27.67 2011-12-18 22:23:46.000 352 33382.74 370.69 2315.36 27.67 2011-12-18 22:23:47.000 352 33382.71 370.64 2315.24 27.67 2011-12-18 22:23:48.000 352 33382.72 370.65 2315.23 27.67 2011-12-18 22:23:49.000 352 33382.74 370.67 2315.26 27.67 2011-12-18 22:23:50.000 352 33382.80 370.64 2315.19 27.67 2011-12-18 22:23:51.000 352 33382.74 370.61 2315.26 27.67 2011-12-18 22:23:52.000 352 33382.74 370.65 2315.22 27.67 2011-12-18 22:23:53.000 352 33382.78 370.65 2315.23 27.67 2011-12-18 22:23:54.000 352 33382.68 370.68 2315.14 27.67 2011-12-18 22:23:54.000 352 33382.70 370.63 2315.17 27.67 2011-12-18 22:23:56.000 352 33382.74 370.66 2315.19 27.67 2011-12-18 22:23:57.000 352 33382.78 370.64 2315.17 27.67 2011-12-18 22:23:58.000 352 33382.76 370.64 2315.22 27.67 2011-12-18 22:23:59.000 352 33382.72 370.63 2315.22 27.67 2011-12-18 22:24:00.000 352 33382.76 370.64 2315.16 27.67 2011-12-18 22:24:01.000 352 33382.75 370.61 2315.17 27.67 2011-12-18 22:24:02.000 352 33382.72 370.66 2315.22 27.67 2011-12-18 22:24:03.000 352 33382.75 370.69 2315.24 27.67 2011-12-18 22:24:04.000 352 33382.75 370.69 2315.23 27.67 2011-12-18 22:24:05.000 352 33382.66 370.65 2315.17 27.67 2011-12-18 22:24:06.000 352 33382.76 370.66 2315.25 27.67 2011-12-18 22:24:07.000 352 33382.72 370.62 2315.26 27.67 2011-12-18 22:24:07.000 352 33382.77 370.65 2315.20 27.67 2011-12-18 22:24:09.000 352 33382.79 370.63 2315.19 27.67 2011-12-18 22:24:10.000 352 33382.72 370.64 2315.23 27.67 2011-12-18 22:24:11.000 352 33382.81 370.60 2315.18 27.67 2011-12-18 22:24:12.000 352 33382.85 370.63 2315.16 27.67 2011-12-18 22:24:13.000 352 33382.79 370.64 2315.11 27.67 2011-12-18 22:24:14.000 352 33382.80 370.66 2315.13 27.67 2011-12-18 22:24:15.000 352 33382.87 370.64 2315.23 27.67 2011-12-18 22:24:16.000 352 33382.89 370.69 2315.25 27.67 2011-12-18 22:24:17.000 352 33382.79 370.68 2315.14 27.67 2011-12-18 22:24:18.000 352 33382.94 370.65 2315.16 27.67 2011-12-18 22:24:19.000 352 33382.83 370.65 2315.16 27.67 2011-12-18 22:24:20.000 352 33382.88 370.62 2315.11 27.67 2011-12-18 22:24:21.000 352 33382.94 370.63 2315.20 27.67 2011-12-18 22:24:22.000 352 33382.78 370.61 2315.12 27.67 2011-12-18 22:24:23.000 352 33382.79 370.61 2315.13 27.67 2011-12-18 22:24:24.000 352 33382.97 370.65 2315.14 27.67 2011-12-18 22:24:25.000 352 33382.92 370.63 2315.09 27.67 2011-12-18 22:24:26.000 352 33382.89 370.65 2315.12 27.67 2011-12-18 22:24:27.000 352 33382.88 370.69 2315.17 27.67 2011-12-18 22:24:28.000 352 33382.93 370.62 2315.07 27.67 2011-12-18 22:24:29.000 352 33382.85 370.64 2315.16 27.67 2011-12-18 22:24:30.000 352 33382.85 370.65 2315.09 27.67 2011-12-18 22:24:31.000 352 33382.86 370.64 2314.99 27.67 2011-12-18 22:24:32.000 352 33382.96 370.65 2315.15 27.67 2011-12-18 22:24:33.000 352 33382.94 370.65 2315.11 27.67 2011-12-18 22:24:34.000 352 33382.98 370.64 2315.10 27.67 2011-12-18 22:24:35.000 352 33382.93 370.61 2315.18 27.67 2011-12-18 22:24:36.000 352 33382.93 370.62 2315.14 27.67 2011-12-18 22:24:37.000 352 33382.99 370.60 2315.14 27.67 2011-12-18 22:24:38.000 352 33383.00 370.57 2315.12 27.67 2011-12-18 22:24:39.000 352 33383.03 370.62 2315.10 27.67 2011-12-18 22:24:40.000 352 33382.99 370.63 2315.15 27.67 2011-12-18 22:24:41.000 352 33382.97 370.62 2315.05 27.67 2011-12-18 22:24:42.000 352 33383.03 370.61 2315.14 27.67 2011-12-18 22:24:43.000 352 33382.96 370.61 2315.14 27.67 2011-12-18 22:24:44.000 352 33383.05 370.60 2315.11 27.67 2011-12-18 22:24:45.000 352 33383.01 370.62 2315.13 27.67 2011-12-18 22:24:46.000 352 33383.06 370.58 2315.11 27.67 2011-12-18 22:24:47.000 352 33383.13 370.59 2315.14 27.67 2011-12-18 22:24:48.000 352 33383.00 370.64 2315.11 27.67 2011-12-18 22:24:48.000 352 33383.04 370.61 2315.10 27.67 2011-12-18 22:24:50.000 352 33383.06 370.64 2315.11 27.67 2011-12-18 22:24:51.000 352 33383.12 370.60 2315.06 27.67 2011-12-18 22:24:52.000 352 33383.16 370.57 2315.03 27.67 2011-12-18 22:24:53.000 352 33383.10 370.59 2315.11 27.67 2011-12-18 22:24:54.000 352 33383.06 370.58 2315.09 27.67 2011-12-18 22:24:55.000 352 33383.15 370.62 2315.09 27.67 2011-12-18 22:24:56.000 352 33383.22 370.63 2315.00 27.67 2011-12-18 22:24:57.000 352 33383.12 370.61 2315.11 27.67 2011-12-18 22:24:58.000 352 33383.11 370.59 2315.09 27.67 2011-12-18 22:24:59.000 352 33383.19 370.59 2315.03 27.67 2011-12-18 22:25:00.000 352 33383.10 370.57 2315.05 27.67 2011-12-18 22:25:01.000 352 33383.15 370.59 2314.99 27.67 2011-12-18 22:25:01.000 352 33383.10 370.58 2315.12 27.67 2011-12-18 22:25:03.000 352 33383.19 370.57 2315.10 27.67 2011-12-18 22:25:04.000 352 33383.12 370.63 2315.11 27.67 2011-12-18 22:25:05.000 352 33383.21 370.59 2315.02 27.67 2011-12-18 22:25:06.000 352 33383.21 370.57 2315.05 27.67 2011-12-18 22:25:07.000 352 33383.15 370.57 2315.04 27.67 2011-12-18 22:25:08.000 352 33383.21 370.58 2314.99 27.67 2011-12-18 22:25:09.000 352 33383.23 370.55 2315.00 27.67 2011-12-18 22:25:10.000 352 33383.24 370.52 2315.04 27.67 2011-12-18 22:25:11.000 352 33383.24 370.57 2314.97 27.67 2011-12-18 22:25:12.000 352 33383.34 370.57 2314.96 27.67 2011-12-18 22:25:13.000 352 33383.32 370.51 2315.02 27.67 2011-12-18 22:25:14.000 352 33383.39 370.57 2315.05 27.67 2011-12-18 22:25:15.000 352 33383.19 370.57 2315.09 27.67 2011-12-18 22:25:16.000 352 33383.17 370.57 2315.02 27.67 2011-12-18 22:25:17.000 352 33383.32 370.53 2314.97 27.67 2011-12-18 22:25:18.000 352 33383.32 370.58 2315.07 27.67 2011-12-18 22:25:19.000 352 33383.38 370.55 2315.04 27.67 2011-12-18 22:25:20.000 352 33383.30 370.57 2314.96 27.67 2011-12-18 22:25:21.000 352 33383.37 370.55 2315.05 27.67 2011-12-18 22:25:22.000 352 33383.39 370.55 2314.91 27.67 2011-12-18 22:25:23.000 352 33383.39 370.61 2314.94 27.67 2011-12-18 22:25:24.000 352 33383.44 370.54 2314.92 27.67 2011-12-18 22:25:25.000 352 33383.43 370.55 2314.89 27.67 2011-12-18 22:25:26.000 352 33383.40 370.54 2314.95 27.67 2011-12-18 22:25:27.000 352 33383.36 370.51 2314.92 27.67 2011-12-18 22:25:28.000 352 33383.45 370.56 2315.00 27.67 2011-12-18 22:25:29.000 352 33383.49 370.57 2314.89 27.67 2011-12-18 22:25:30.000 352 33383.49 370.56 2314.98 27.67 2011-12-18 22:25:31.000 352 33383.41 370.55 2314.97 27.67 2011-12-18 22:25:32.000 352 33383.47 370.52 2314.94 27.67 2011-12-18 22:25:33.000 352 33383.46 370.51 2314.89 27.67 2011-12-18 22:25:34.000 352 33383.50 370.56 2314.85 27.67 2011-12-18 22:25:35.000 352 33383.45 370.48 2314.90 27.67 2011-12-18 22:25:36.000 352 33383.40 370.48 2314.88 27.67 2011-12-18 22:25:37.000 352 33383.44 370.46 2314.92 27.67 2011-12-18 22:25:38.000 352 33383.48 370.50 2314.98 27.67 2011-12-18 22:25:39.000 352 33383.52 370.51 2314.96 27.67 2011-12-18 22:25:40.000 352 33383.53 370.48 2314.93 27.67 2011-12-18 22:25:41.000 352 33383.49 370.54 2314.91 27.67 2011-12-18 22:25:42.000 352 33383.57 370.51 2314.91 27.67 2011-12-18 22:25:42.000 352 33383.57 370.50 2314.93 27.67 2011-12-18 22:25:44.000 352 33383.60 370.53 2314.92 27.67 2011-12-18 22:25:45.000 352 33383.64 370.55 2314.94 27.67 2011-12-18 22:25:46.000 352 33383.68 370.52 2314.91 27.67 2011-12-18 22:25:47.000 352 33383.63 370.54 2314.91 27.67 2011-12-18 22:25:48.000 352 33383.71 370.52 2314.85 27.67 2011-12-18 22:25:49.000 352 33383.59 370.51 2314.83 27.67 2011-12-18 22:25:50.000 352 33383.57 370.51 2314.92 27.67 2011-12-18 22:25:51.000 352 33383.74 370.48 2314.85 27.67 2011-12-18 22:25:52.000 352 33383.69 370.50 2314.91 27.67 2011-12-18 22:25:53.000 352 33383.74 370.51 2314.85 27.67 2011-12-18 22:25:54.000 352 33383.64 370.45 2314.94 27.67 2011-12-18 22:25:55.000 352 33383.75 370.48 2314.91 27.67 2011-12-18 22:25:55.000 352 33383.70 370.47 2314.92 27.67 2011-12-18 22:25:57.000 352 33383.74 370.49 2314.78 27.67 2011-12-18 22:25:58.000 352 33383.71 370.45 2314.83 27.67 2011-12-18 22:25:59.000 352 33383.74 370.46 2314.84 27.67 2011-12-18 22:26:00.000 352 33383.77 370.44 2314.92 27.67 2011-12-18 22:26:01.000 352 33383.78 370.44 2314.89 27.67 2011-12-18 22:26:02.000 352 33383.85 370.43 2314.85 27.67 2011-12-18 22:26:03.000 352 33383.82 370.48 2314.93 27.67 2011-12-18 22:26:04.000 352 33383.81 370.49 2314.95 27.67 2011-12-18 22:26:05.000 352 33383.78 370.46 2314.82 27.67 2011-12-18 22:26:06.000 352 33383.72 370.46 2314.86 27.67 2011-12-18 22:26:07.000 352 33383.90 370.46 2314.79 27.67 2011-12-18 22:26:08.000 352 33383.89 370.46 2314.88 27.67 2011-12-18 22:26:09.000 352 33383.93 370.45 2314.85 27.67 2011-12-18 22:26:10.000 352 33383.88 370.47 2314.81 27.67 2011-12-18 22:26:11.000 352 33383.87 370.43 2314.82 27.67 2011-12-18 22:26:12.000 352 33383.93 370.40 2314.87 27.67 2011-12-18 22:26:13.000 352 33383.92 370.39 2314.83 27.67 2011-12-18 22:26:14.000 352 33384.00 370.41 2314.80 27.67 2011-12-18 22:26:15.000 352 33383.92 370.44 2314.83 27.67 2011-12-18 22:26:16.000 352 33384.01 370.41 2314.88 27.67 2011-12-18 22:26:17.000 352 33384.03 370.43 2314.82 27.67 2011-12-18 22:26:18.000 352 33383.94 370.39 2314.70 27.67 2011-12-18 22:26:19.000 352 33383.97 370.39 2314.73 27.67 2011-12-18 22:26:20.000 352 33384.00 370.38 2314.78 27.67 2011-12-18 22:26:21.000 352 33384.02 370.40 2314.86 27.67 2011-12-18 22:26:22.000 352 33384.08 370.35 2314.85 27.67 2011-12-18 22:26:23.000 352 33384.02 370.35 2314.72 27.67 2011-12-18 22:26:24.000 352 33384.09 370.37 2314.72 27.67 2011-12-18 22:26:25.000 352 33384.12 370.35 2314.76 27.67 2011-12-18 22:26:26.000 352 33384.11 370.35 2314.85 27.67 2011-12-18 22:26:27.000 352 33384.07 370.35 2314.80 27.67 2011-12-18 22:26:28.000 352 33384.11 370.37 2314.77 27.67 2011-12-18 22:26:29.000 352 33384.14 370.36 2314.78 27.67 2011-12-18 22:26:30.000 352 33384.13 370.35 2314.72 27.67 2011-12-18 22:26:31.000 352 33384.16 370.34 2314.70 27.67 2011-12-18 22:26:32.000 352 33384.15 370.33 2314.77 27.67 2011-12-18 22:26:33.000 352 33384.27 370.38 2314.74 27.67 2011-12-18 22:26:34.000 352 33384.19 370.35 2314.86 27.67 2011-12-18 22:26:35.000 352 33384.18 370.33 2314.74 27.67 2011-12-18 22:26:36.000 352 33384.18 370.38 2314.79 27.67 2011-12-18 22:26:36.000 352 33384.18 370.35 2314.77 27.67 2011-12-18 22:26:38.000 352 33384.15 370.33 2314.72 27.67 2011-12-18 22:26:39.000 352 33384.18 370.28 2314.73 27.67 2011-12-18 22:26:40.000 352 33384.22 370.25 2314.74 27.67 2011-12-18 22:26:41.000 352 33384.31 370.27 2314.68 27.67 2011-12-18 22:26:42.000 352 33384.25 370.28 2314.68 27.67 2011-12-18 22:26:43.000 352 33384.30 370.28 2314.71 27.67 2011-12-18 22:26:44.000 352 33384.34 370.29 2314.70 27.67 2011-12-18 22:26:45.000 352 33384.35 370.24 2314.70 27.67 2011-12-18 22:26:46.000 352 33384.34 370.26 2314.74 27.67 2011-12-18 22:26:47.000 352 33384.33 370.29 2314.76 27.67 2011-12-18 22:26:48.000 352 33384.39 370.25 2314.68 27.67 2011-12-18 22:26:49.000 352 33384.27 370.25 2314.67 27.67 2011-12-18 22:26:49.000 352 33384.34 370.29 2314.70 27.67 2011-12-18 22:26:51.000 352 33384.40 370.29 2314.73 27.67 2011-12-18 22:26:52.000 352 33384.30 370.23 2314.68 27.67 2011-12-18 22:26:53.000 352 33384.37 370.24 2314.68 27.67 2011-12-18 22:26:54.000 352 33384.37 370.21 2314.74 27.67 2011-12-18 22:26:55.000 352 33384.40 370.22 2314.68 27.67 2011-12-18 22:26:56.000 352 33384.36 370.19 2314.74 27.67 2011-12-18 22:26:57.000 352 33384.40 370.23 2314.73 27.67 2011-12-18 22:26:58.000 352 33384.38 370.27 2314.68 27.67 2011-12-18 22:26:59.000 352 33384.47 370.24 2314.72 27.67 2011-12-18 22:27:00.000 352 33384.52 370.23 2314.86 27.67 2011-12-18 22:27:01.000 352 33384.50 370.22 2314.76 27.67 2011-12-18 22:27:02.000 352 33384.42 370.20 2314.71 27.67 2011-12-18 22:27:03.000 352 33384.49 370.19 2314.79 27.67 2011-12-18 22:27:04.000 352 33384.50 370.17 2314.76 27.67 2011-12-18 22:27:05.000 352 33384.46 370.19 2314.68 27.67 2011-12-18 22:27:06.000 352 33384.56 370.21 2314.74 27.67 2011-12-18 22:27:07.000 352 33384.52 370.21 2314.74 27.67 2011-12-18 22:27:08.000 352 33384.46 370.21 2314.64 27.67 2011-12-18 22:27:09.000 352 33384.56 370.20 2314.69 27.67 2011-12-18 22:27:10.000 352 33384.49 370.19 2314.68 27.67 2011-12-18 22:27:11.000 352 33384.55 370.19 2314.58 27.67 2011-12-18 22:27:12.000 352 33384.49 370.16 2314.63 27.67 2011-12-18 22:27:13.000 352 33384.53 370.18 2314.63 27.67 2011-12-18 22:27:14.000 352 33384.56 370.16 2314.67 27.67 2011-12-18 22:27:15.000 352 33384.57 370.18 2314.64 27.67 2011-12-18 22:27:16.000 352 33384.62 370.24 2314.76 27.67 2011-12-18 22:27:17.000 352 33384.51 370.20 2314.74 27.67 2011-12-18 22:27:18.000 352 33384.60 370.20 2314.64 27.67 2011-12-18 22:27:19.000 352 33384.61 370.18 2314.69 27.67 2011-12-18 22:27:20.000 352 33384.61 370.21 2314.70 27.67 2011-12-18 22:27:21.000 352 33384.54 370.19 2314.73 27.67 2011-12-18 22:27:22.000 352 33384.61 370.19 2314.68 27.67 2011-12-18 22:27:23.000 352 33384.68 370.19 2314.65 27.67 2011-12-18 22:27:24.000 352 33384.58 370.17 2314.68 27.67 2011-12-18 22:27:25.000 352 33384.59 370.17 2314.68 27.67 2011-12-18 22:27:26.000 352 33384.65 370.19 2314.71 27.67 2011-12-18 22:27:27.000 352 33384.67 370.25 2314.72 27.67 2011-12-18 22:27:28.000 352 33384.57 370.20 2314.70 27.67 2011-12-18 22:27:29.000 352 33384.57 370.22 2314.57 27.67 2011-12-18 22:27:30.000 352 33384.82 370.18 2314.76 27.67 2011-12-18 22:27:30.000 352 33384.73 370.19 2314.68 27.67 2011-12-18 22:27:32.000 352 33384.72 370.19 2314.72 27.67 2011-12-18 22:27:33.000 352 33384.79 370.16 2314.70 27.67 2011-12-18 22:27:34.000 352 33384.67 370.19 2314.63 27.67 2011-12-18 22:27:35.000 352 33384.79 370.17 2314.73 27.67 2011-12-18 22:27:36.000 352 33384.62 370.19 2314.67 27.67 2011-12-18 22:27:37.000 352 33384.66 370.13 2314.66 27.67 2011-12-18 22:27:38.000 352 33384.75 370.15 2314.66 27.67 2011-12-18 22:27:39.000 352 33384.67 370.12 2314.73 27.67 2011-12-18 22:27:40.000 352 33384.75 370.15 2314.64 27.67 2011-12-18 22:27:41.000 352 33384.72 370.17 2314.64 27.67 2011-12-18 22:27:42.000 352 33384.92 370.19 2314.76 27.67 2011-12-18 22:27:43.000 352 33384.85 370.20 2314.66 27.67 2011-12-18 22:27:43.000 352 33384.86 370.13 2314.62 27.67 2011-12-18 22:27:45.000 352 33384.85 370.14 2314.75 27.67 2011-12-18 22:27:46.000 352 33384.81 370.19 2314.66 27.67 2011-12-18 22:27:47.000 352 33384.91 370.18 2314.68 27.67 2011-12-18 22:27:48.000 352 33384.80 370.19 2314.61 27.67 2011-12-18 22:27:49.000 352 33384.76 370.19 2314.66 27.67 2011-12-18 22:27:50.000 352 33384.91 370.16 2314.64 27.67 2011-12-18 22:27:51.000 352 33384.85 370.21 2314.72 27.67 2011-12-18 22:27:52.000 352 33384.89 370.10 2314.69 27.67 2011-12-18 22:27:53.000 352 33384.96 370.18 2314.62 27.67 2011-12-18 22:27:54.000 352 33384.88 370.16 2314.60 27.67 2011-12-18 22:27:55.000 352 33384.93 370.14 2314.66 27.67 2011-12-18 22:27:56.000 352 33384.98 370.15 2314.64 27.67 2011-12-18 22:27:57.000 352 33384.92 370.18 2314.71 27.67 2011-12-18 22:27:58.000 352 33384.90 370.19 2314.66 27.67 2011-12-18 22:27:59.000 352 33384.97 370.21 2314.74 27.67 2011-12-18 22:28:00.000 352 33384.92 370.18 2314.64 27.67 2011-12-18 22:28:01.000 352 33384.95 370.16 2314.67 27.67 2011-12-18 22:28:02.000 352 33384.96 370.15 2314.73 27.67 2011-12-18 22:28:03.000 352 33385.02 370.18 2314.71 27.67 2011-12-18 22:28:04.000 352 33385.02 370.19 2314.71 27.67 2011-12-18 22:28:05.000 352 33385.04 370.15 2314.68 27.67 2011-12-18 22:28:06.000 352 33385.02 370.18 2314.66 27.67 2011-12-18 22:28:07.000 352 33385.03 370.15 2314.64 27.67 2011-12-18 22:28:08.000 352 33385.07 370.16 2314.70 27.67 2011-12-18 22:28:09.000 352 33385.12 370.16 2314.68 27.67 2011-12-18 22:28:10.000 352 33385.05 370.15 2314.73 27.67 2011-12-18 22:28:11.000 352 33385.11 370.11 2314.70 27.67 2011-12-18 22:28:12.000 352 33385.14 370.12 2314.62 27.67 2011-12-18 22:28:13.000 352 33385.10 370.14 2314.64 27.67 2011-12-18 22:28:14.000 352 33385.09 370.13 2314.67 27.67 2011-12-18 22:28:15.000 352 33385.04 370.16 2314.65 27.67 2011-12-18 22:28:16.000 352 33385.00 370.14 2314.68 27.67 2011-12-18 22:28:17.000 352 33385.17 370.14 2314.68 27.67 2011-12-18 22:28:18.000 352 33385.03 370.17 2314.72 27.67 2011-12-18 22:28:19.000 352 33385.04 370.15 2314.68 27.67 2011-12-18 22:28:20.000 352 33385.18 370.14 2314.68 27.67 2011-12-18 22:28:21.000 352 33385.14 370.20 2314.69 27.67 2011-12-18 22:28:22.000 352 33385.15 370.15 2314.61 27.67 2011-12-18 22:28:23.000 352 33385.04 370.16 2314.68 27.67 2011-12-18 22:28:24.000 352 33385.18 370.16 2314.69 27.67 2011-12-18 22:28:24.000 352 33385.14 370.15 2314.70 27.67 2011-12-18 22:28:26.000 352 33385.23 370.17 2314.68 27.67 2011-12-18 22:28:27.000 352 33385.20 370.20 2314.60 27.67 2011-12-18 22:28:28.000 352 33385.26 370.17 2314.69 27.67 2011-12-18 22:28:29.000 352 33385.20 370.19 2314.70 27.67 2011-12-18 22:28:30.000 352 33385.29 370.20 2314.72 27.67 2011-12-18 22:28:31.000 352 33385.23 370.19 2314.64 27.67 2011-12-18 22:28:32.000 352 33385.30 370.17 2314.63 27.67 2011-12-18 22:28:33.000 352 33385.24 370.12 2314.68 27.67 2011-12-18 22:28:34.000 352 33385.26 370.15 2314.67 27.67 2011-12-18 22:28:35.000 352 33385.29 370.15 2314.66 27.67 2011-12-18 22:28:36.000 352 33385.29 370.16 2314.60 27.67 2011-12-18 22:28:37.000 352 33385.33 370.12 2314.61 27.67 2011-12-18 22:28:37.000 352 33385.26 370.22 2314.67 27.67 2011-12-18 22:28:39.000 352 33385.26 370.17 2314.64 27.67 2011-12-18 22:28:40.000 352 33385.33 370.20 2314.60 27.67 2011-12-18 22:28:41.000 352 33385.36 370.17 2314.65 27.67 2011-12-18 22:28:42.000 352 33385.35 370.18 2314.75 27.67 2011-12-18 22:28:43.000 352 33385.35 370.14 2314.64 27.67 2011-12-18 22:28:44.000 352 33385.39 370.15 2314.65 27.67 2011-12-18 22:28:45.000 352 33385.39 370.17 2314.73 27.67 2011-12-18 22:28:46.000 352 33385.42 370.15 2314.68 27.67 2011-12-18 22:28:47.000 352 33385.32 370.16 2314.71 27.67 2011-12-18 22:28:48.000 352 33385.35 370.20 2314.68 27.67 2011-12-18 22:28:49.000 352 33385.38 370.16 2314.61 27.67 2011-12-18 22:28:50.000 352 33385.42 370.19 2314.69 27.67 2011-12-18 22:28:51.000 352 33385.47 370.21 2314.68 27.67 2011-12-18 22:28:52.000 352 33385.44 370.17 2314.58 27.67 2011-12-18 22:28:53.000 352 33385.36 370.19 2314.72 27.67 2011-12-18 22:28:54.000 352 33385.52 370.20 2314.66 27.67 2011-12-18 22:28:55.000 352 33385.51 370.20 2314.64 27.67 2011-12-18 22:28:56.000 352 33385.46 370.24 2314.59 27.67 2011-12-18 22:28:57.000 352 33385.49 370.19 2314.69 27.67 2011-12-18 22:28:58.000 352 33385.53 370.19 2314.67 27.67 2011-12-18 22:28:59.000 352 33385.57 370.17 2314.65 27.67 2011-12-18 22:29:00.000 352 33385.52 370.17 2314.74 27.67 2011-12-18 22:29:01.000 352 33385.55 370.20 2314.71 27.67 2011-12-18 22:29:02.000 352 33385.65 370.22 2314.61 27.67 2011-12-18 22:29:03.000 352 33385.48 370.22 2314.64 27.67 2011-12-18 22:29:04.000 352 33385.57 370.17 2314.60 27.67 2011-12-18 22:29:05.000 352 33385.56 370.22 2314.71 27.67 2011-12-18 22:29:06.000 352 33385.62 370.19 2314.66 27.67 2011-12-18 22:29:07.000 352 33385.64 370.19 2314.70 27.67 2011-12-18 22:29:08.000 352 33385.62 370.20 2314.73 27.67 2011-12-18 22:29:09.000 352 33385.57 370.19 2314.68 27.67 2011-12-18 22:29:10.000 352 33385.54 370.20 2314.59 27.67 2011-12-18 22:29:11.000 352 33385.57 370.20 2314.70 27.67 2011-12-18 22:29:12.000 352 33385.61 370.20 2314.63 27.67 2011-12-18 22:29:13.000 352 33385.60 370.19 2314.63 27.67 2011-12-18 22:29:14.000 352 33385.58 370.24 2314.68 27.67 2011-12-18 22:29:15.000 352 33385.71 370.20 2314.68 27.67 2011-12-18 22:29:16.000 352 33385.71 370.15 2314.67 27.67 2011-12-18 22:29:17.000 352 33385.58 370.24 2314.69 27.67 2011-12-18 22:29:18.000 352 33385.67 370.19 2314.69 27.67 2011-12-18 22:29:18.000 352 33385.66 370.19 2314.72 27.67 2011-12-18 22:29:20.000 352 33385.70 370.21 2314.61 27.67 2011-12-18 22:29:21.000 352 33385.65 370.23 2314.69 27.67 2011-12-18 22:29:22.000 352 33385.68 370.19 2314.67 27.67 2011-12-18 22:29:23.000 352 33385.62 370.24 2314.67 27.67 2011-12-18 22:29:24.000 352 33385.71 370.22 2314.73 27.67 2011-12-18 22:29:25.000 352 33385.73 370.18 2314.70 27.67 2011-12-18 22:29:26.000 352 33385.77 370.20 2314.66 27.67 2011-12-18 22:29:27.000 352 33385.68 370.20 2314.71 27.67 2011-12-18 22:29:28.000 352 33385.70 370.20 2314.64 27.67 2011-12-18 22:29:29.000 352 33385.85 370.19 2314.60 27.67 2011-12-18 22:29:30.000 352 33385.84 370.20 2314.67 27.67 2011-12-18 22:29:31.000 352 33385.78 370.16 2314.70 27.67 2011-12-18 22:29:31.000 352 33385.80 370.22 2314.69 27.67 2011-12-18 22:29:33.000 352 33385.78 370.25 2314.64 27.67 2011-12-18 22:29:34.000 352 33385.82 370.23 2314.64 27.67 2011-12-18 22:29:35.000 352 33385.85 370.19 2314.72 27.67 2011-12-18 22:29:36.000 352 33385.83 370.19 2314.68 27.68 2011-12-18 22:29:37.000 352 33385.78 370.14 2314.60 27.68 2011-12-18 22:29:38.000 352 33385.80 370.19 2314.69 27.67 2011-12-18 22:29:39.000 352 33385.87 370.22 2314.77 27.67 2011-12-18 22:29:40.000 352 33385.80 370.20 2314.69 27.67 2011-12-18 22:29:41.000 352 33385.88 370.22 2314.61 27.67 2011-12-18 22:29:42.000 352 33385.92 370.20 2314.64 27.67 2011-12-18 22:29:43.000 352 33385.86 370.20 2314.64 27.67 2011-12-18 22:29:44.000 352 33385.89 370.21 2314.74 27.67 2011-12-18 22:29:45.000 352 33385.88 370.18 2314.79 27.67 2011-12-18 22:29:46.000 352 33385.75 370.21 2314.66 27.67 2011-12-18 22:29:47.000 352 33385.89 370.21 2314.63 27.67 2011-12-18 22:29:48.000 352 33385.93 370.22 2314.68 27.67 2011-12-18 22:29:49.000 352 33385.79 370.23 2314.67 27.67 2011-12-18 22:29:50.000 352 33385.85 370.23 2314.63 27.67 2011-12-18 22:29:51.000 352 33385.93 370.16 2314.72 27.67 2011-12-18 22:29:52.000 352 33385.88 370.22 2314.70 27.67 2011-12-18 22:29:53.000 352 33385.91 370.24 2314.72 27.67 2011-12-18 22:29:54.000 352 33386.09 370.17 2314.63 27.67 2011-12-18 22:29:55.000 352 33385.94 370.22 2314.68 27.67 2011-12-18 22:29:56.000 352 33385.93 370.20 2314.66 27.67 2011-12-18 22:29:57.000 352 33385.92 370.23 2314.70 27.67 2011-12-18 22:29:58.000 352 33385.94 370.21 2314.72 27.67 2011-12-18 22:29:59.000 352 33386.00 370.21 2314.66 27.67 2011-12-18 22:30:00.000 352 33385.95 370.23 2314.75 27.67 2011-12-18 22:30:01.000 352 33385.95 370.20 2314.68 27.67 2011-12-18 22:30:02.000 352 33385.96 370.22 2314.73 27.67 2011-12-18 22:30:03.000 352 33385.97 370.19 2314.67 27.67 2011-12-18 22:30:04.000 352 33385.86 370.24 2314.71 27.67 2011-12-18 22:30:05.000 352 33386.01 370.22 2314.67 27.67 2011-12-18 22:30:06.000 352 33386.01 370.20 2314.74 27.67 2011-12-18 22:30:07.000 352 33385.99 370.18 2314.73 27.68 2011-12-18 22:30:08.000 352 33386.05 370.20 2314.68 27.68 2011-12-18 22:30:09.000 352 33385.98 370.19 2314.75 27.68 2011-12-18 22:30:10.000 352 33385.95 370.19 2314.78 27.67 2011-12-18 22:30:11.000 352 33386.00 370.21 2314.73 27.68 2011-12-18 22:30:12.000 352 33386.07 370.23 2314.65 27.67 2011-12-18 22:30:12.000 352 33386.02 370.18 2314.65 27.67 2011-12-18 22:30:14.000 352 33386.05 370.19 2314.75 27.68 2011-12-18 22:30:15.000 352 33386.00 370.18 2314.74 27.68 2011-12-18 22:30:16.000 352 33385.97 370.16 2314.66 27.68 2011-12-18 22:30:17.000 352 33385.98 370.18 2314.74 27.67 2011-12-18 22:30:18.000 352 33386.08 370.16 2314.74 27.68 2011-12-18 22:30:19.000 352 33386.00 370.12 2314.71 27.68 2011-12-18 22:30:20.000 352 33386.09 370.18 2314.70 27.68 2011-12-18 22:30:21.000 352 33386.08 370.15 2314.72 27.68 2011-12-18 22:30:22.000 352 33386.04 370.15 2314.74 27.68 2011-12-18 22:30:23.000 352 33386.11 370.19 2314.74 27.68 2011-12-18 22:30:24.000 352 33386.09 370.21 2314.74 27.67 2011-12-18 22:30:25.000 352 33386.04 370.21 2314.73 27.67 2011-12-18 22:30:25.000 352 33386.07 370.24 2314.66 27.67 2011-12-18 22:30:27.000 352 33386.10 370.19 2314.78 27.67 2011-12-18 22:30:28.000 352 33386.16 370.18 2314.70 27.67 2011-12-18 22:30:29.000 352 33386.07 370.18 2314.79 27.67 2011-12-18 22:30:30.000 352 33386.06 370.19 2314.74 27.67 2011-12-18 22:30:31.000 352 33386.11 370.22 2314.76 27.67 2011-12-18 22:30:32.000 352 33386.13 370.21 2314.74 27.67 2011-12-18 22:30:33.000 352 33386.12 370.18 2314.66 27.67 2011-12-18 22:30:34.000 352 33386.05 370.18 2314.77 27.67 2011-12-18 22:30:35.000 352 33386.08 370.19 2314.75 27.68 2011-12-18 22:30:36.000 352 33386.08 370.17 2314.72 27.68 2011-12-18 22:30:37.000 352 33386.10 370.18 2314.71 27.68 2011-12-18 22:30:38.000 352 33386.13 370.15 2314.78 27.67 2011-12-18 22:30:39.000 352 33386.17 370.16 2314.79 27.68 2011-12-18 22:30:40.000 352 33386.09 370.20 2314.77 27.67 2011-12-18 22:30:41.000 352 33386.17 370.21 2314.77 27.67 2011-12-18 22:30:42.000 352 33386.08 370.20 2314.73 27.68 2011-12-18 22:30:43.000 352 33386.10 370.19 2314.74 27.68 2011-12-18 22:30:44.000 352 33386.17 370.20 2314.74 27.68 2011-12-18 22:30:45.000 352 33386.13 370.18 2314.82 27.68 2011-12-18 22:30:46.000 352 33386.14 370.18 2314.79 27.67 2011-12-18 22:30:47.000 352 33386.18 370.18 2314.74 27.67 2011-12-18 22:30:48.000 352 33386.17 370.18 2314.83 27.68 2011-12-18 22:30:49.000 352 33386.20 370.18 2314.82 27.68 2011-12-18 22:30:50.000 352 33386.14 370.22 2314.89 27.68 2011-12-18 22:30:51.000 352 33386.17 370.18 2314.78 27.67 2011-12-18 22:30:52.000 352 33386.10 370.15 2314.74 27.68 2011-12-18 22:30:53.000 352 33386.27 370.22 2314.86 27.68 2011-12-18 22:30:54.000 352 33386.11 370.19 2314.74 27.68 2011-12-18 22:30:55.000 352 33386.21 370.19 2314.78 27.67 2011-12-18 22:30:56.000 352 33386.15 370.17 2314.77 27.68 2011-12-18 22:30:57.000 352 33386.08 370.22 2314.79 27.68 2011-12-18 22:30:58.000 352 33386.21 370.14 2314.75 27.68 2011-12-18 22:30:59.000 352 33386.26 370.17 2314.79 27.68 2011-12-18 22:31:00.000 352 33386.14 370.20 2314.83 27.68 2011-12-18 22:31:01.000 352 33386.20 370.20 2314.77 27.68 2011-12-18 22:31:02.000 352 33386.16 370.19 2314.83 27.68 2011-12-18 22:31:03.000 352 33386.18 370.20 2314.85 27.68 2011-12-18 22:31:04.000 352 33386.23 370.19 2314.77 27.68 2011-12-18 22:31:05.000 352 33386.22 370.19 2314.82 27.68 2011-12-18 22:31:06.000 352 33386.14 370.20 2314.79 27.68 2011-12-18 22:31:06.000 352 33386.13 370.18 2314.78 27.68 2011-12-18 22:31:08.000 352 33386.14 370.19 2314.82 27.68 2011-12-18 22:31:09.000 352 33386.14 370.22 2314.89 27.68 2011-12-18 22:31:10.000 352 33386.19 370.18 2314.88 27.68 2011-12-18 22:31:11.000 352 33386.13 370.18 2314.88 27.68 2011-12-18 22:31:12.000 352 33386.22 370.19 2314.89 27.68 2011-12-18 22:31:13.000 352 33386.11 370.22 2314.83 27.68 2011-12-18 22:31:14.000 352 33386.16 370.19 2314.82 27.68 2011-12-18 22:31:15.000 352 33386.16 370.20 2314.79 27.68 2011-12-18 22:31:16.000 352 33386.12 370.17 2314.85 27.68 2011-12-18 22:31:17.000 352 33386.19 370.21 2314.87 27.68 2011-12-18 22:31:18.000 352 33386.22 370.23 2314.88 27.68 2011-12-18 22:31:19.000 352 33386.23 370.21 2314.88 27.68 2011-12-18 22:31:19.000 352 33386.14 370.20 2314.88 27.68 2011-12-18 22:31:21.000 352 33386.16 370.20 2314.83 27.68 2011-12-18 22:31:22.000 352 33386.30 370.18 2314.93 27.68 2011-12-18 22:31:23.000 352 33386.13 370.19 2314.79 27.68 2011-12-18 22:31:24.000 352 33386.23 370.21 2314.89 27.68 2011-12-18 22:31:25.000 352 33386.17 370.17 2314.91 27.68 2011-12-18 22:31:26.000 352 33386.20 370.20 2314.91 27.68 2011-12-18 22:31:27.000 352 33386.19 370.20 2314.86 27.68 2011-12-18 22:31:28.000 352 33386.14 370.21 2314.85 27.68 2011-12-18 22:31:29.000 352 33386.20 370.19 2314.85 27.68 2011-12-18 22:31:30.000 352 33386.20 370.20 2314.82 27.68 2011-12-18 22:31:31.000 352 33386.12 370.22 2314.83 27.68 2011-12-18 22:31:32.000 352 33386.20 370.22 2314.85 27.68 2011-12-18 22:31:33.000 352 33386.08 370.19 2314.88 27.68 2011-12-18 22:31:34.000 352 33386.18 370.21 2314.95 27.68 2011-12-18 22:31:35.000 352 33386.08 370.19 2314.82 27.68 2011-12-18 22:31:36.000 352 33386.23 370.19 2314.88 27.68 2011-12-18 22:31:37.000 352 33386.15 370.22 2314.91 27.68 2011-12-18 22:31:38.000 352 33386.13 370.20 2314.89 27.68 2011-12-18 22:31:39.000 352 33386.21 370.18 2314.86 27.68 2011-12-18 22:31:40.000 352 33386.11 370.19 2314.85 27.68 2011-12-18 22:31:41.000 352 33386.14 370.20 2314.89 27.68 2011-12-18 22:31:42.000 352 33386.10 370.15 2314.86 27.68 2011-12-18 22:31:43.000 352 33386.14 370.15 2314.89 27.68 2011-12-18 22:31:44.000 352 33386.14 370.24 2314.82 27.68 2011-12-18 22:31:45.000 352 33386.23 370.21 2314.94 27.68 2011-12-18 22:31:46.000 352 33386.10 370.18 2314.94 27.68 2011-12-18 22:31:47.000 352 33386.20 370.20 2314.92 27.68 2011-12-18 22:31:48.000 352 33386.14 370.16 2314.98 27.68 2011-12-18 22:31:49.000 352 33386.05 370.20 2314.94 27.68 2011-12-18 22:31:50.000 352 33386.22 370.16 2314.95 27.68 2011-12-18 22:31:51.000 352 33386.10 370.19 2314.86 27.68 2011-12-18 22:31:52.000 352 33386.07 370.17 2314.92 27.68 2011-12-18 22:31:53.000 352 33386.11 370.18 2314.93 27.68 2011-12-18 22:31:54.000 352 33386.15 370.19 2314.89 27.68 2011-12-18 22:31:55.000 352 33386.11 370.20 2314.82 27.68 2011-12-18 22:31:56.000 352 33386.05 370.17 2314.98 27.68 2011-12-18 22:31:57.000 352 33386.12 370.18 2314.92 27.68 2011-12-18 22:31:58.000 352 33386.19 370.20 2314.94 27.68 2011-12-18 22:31:59.000 352 33386.08 370.15 2314.89 27.68 2011-12-18 22:32:00.000 352 33386.03 370.17 2314.88 27.68 2011-12-18 22:32:00.000 352 33386.12 370.18 2314.82 27.68 2011-12-18 22:32:02.000 352 33386.14 370.19 2314.94 27.68 2011-12-18 22:32:03.000 352 33386.12 370.16 2315.04 27.68 2011-12-18 22:32:04.000 352 33386.01 370.16 2314.92 27.68 2011-12-18 22:32:05.000 352 33386.19 370.16 2314.94 27.68 2011-12-18 22:32:06.000 352 33386.12 370.16 2314.95 27.68 2011-12-18 22:32:07.000 352 33386.10 370.15 2314.88 27.68 2011-12-18 22:32:08.000 352 33386.10 370.18 2314.94 27.68 2011-12-18 22:32:09.000 352 33386.08 370.19 2314.94 27.68 2011-12-18 22:32:10.000 352 33386.07 370.19 2314.99 27.68 2011-12-18 22:32:11.000 352 33386.12 370.17 2314.99 27.68 2011-12-18 22:32:12.000 352 33386.05 370.15 2314.92 27.68 2011-12-18 22:32:13.000 352 33386.01 370.15 2314.94 27.68 2011-12-18 22:32:13.000 352 33386.13 370.15 2314.96 27.68 2011-12-18 22:32:15.000 352 33386.09 370.11 2314.99 27.68 2011-12-18 22:32:16.000 352 33385.98 370.16 2314.93 27.68 2011-12-18 22:32:17.000 352 33386.13 370.18 2314.86 27.68 2011-12-18 22:32:18.000 352 33386.14 370.12 2314.98 27.68 2011-12-18 22:32:19.000 352 33386.07 370.16 2314.94 27.68 2011-12-18 22:32:20.000 352 33386.13 370.19 2314.95 27.68 2011-12-18 22:32:21.000 352 33386.08 370.13 2314.93 27.68 2011-12-18 22:32:22.000 352 33386.02 370.17 2314.83 27.68 2011-12-18 22:32:23.000 352 33386.12 370.15 2314.94 27.68 2011-12-18 22:32:24.000 352 33386.20 370.12 2314.97 27.68 2011-12-18 22:32:25.000 352 33386.13 370.10 2314.98 27.68 2011-12-18 22:32:26.000 352 33386.20 370.13 2314.97 27.68 2011-12-18 22:32:27.000 352 33386.16 370.12 2314.90 27.68 2011-12-18 22:32:28.000 352 33386.08 370.10 2314.97 27.68 2011-12-18 22:32:29.000 352 33386.16 370.12 2314.91 27.68 2011-12-18 22:32:30.000 352 33386.23 370.13 2314.92 27.68 2011-12-18 22:32:31.000 352 33386.07 370.11 2314.91 27.68 2011-12-18 22:32:32.000 352 33386.15 370.08 2314.95 27.68 2011-12-18 22:32:33.000 352 33386.20 370.12 2315.02 27.68 2011-12-18 22:32:34.000 352 33386.13 370.12 2314.99 27.68 2011-12-18 22:32:35.000 352 33386.09 370.15 2314.98 27.68 2011-12-18 22:32:36.000 352 33386.14 370.10 2315.05 27.68 2011-12-18 22:32:37.000 352 33386.11 370.12 2314.97 27.68 2011-12-18 22:32:38.000 352 33386.16 370.13 2314.95 27.68 2011-12-18 22:32:39.000 352 33386.13 370.13 2314.98 27.68 2011-12-18 22:32:40.000 352 33386.10 370.11 2314.92 27.68 2011-12-18 22:32:41.000 352 33386.09 370.09 2314.99 27.68 2011-12-18 22:32:42.000 352 33386.25 370.12 2314.99 27.68 2011-12-18 22:32:43.000 352 33386.13 370.10 2314.91 27.68 2011-12-18 22:32:44.000 352 33386.16 370.11 2314.99 27.68 2011-12-18 22:32:45.000 352 33386.12 370.10 2315.05 27.68 2011-12-18 22:32:46.000 352 33386.13 370.08 2314.94 27.68 2011-12-18 22:32:47.000 352 33386.19 370.06 2315.03 27.68 2011-12-18 22:32:48.000 352 33386.11 370.13 2314.98 27.68 2011-12-18 22:32:49.000 352 33386.15 370.12 2314.94 27.68 2011-12-18 22:32:50.000 352 33386.16 370.08 2314.97 27.68 2011-12-18 22:32:51.000 352 33386.11 370.14 2314.95 27.68 2011-12-18 22:32:52.000 352 33386.13 370.15 2314.98 27.68 2011-12-18 22:32:53.000 352 33386.19 370.11 2314.94 27.68 2011-12-18 22:32:54.000 352 33386.16 370.11 2314.98 27.68 2011-12-18 22:32:54.000 352 33386.10 370.11 2315.01 27.68 2011-12-18 22:32:56.000 352 33386.17 370.12 2315.00 27.68 2011-12-18 22:32:57.000 352 33386.18 370.14 2314.90 27.68 2011-12-18 22:32:58.000 352 33386.10 370.12 2314.95 27.68 2011-12-18 22:32:59.000 352 33386.05 370.11 2315.03 27.68 2011-12-18 22:33:00.000 352 33386.25 370.12 2314.99 27.68 2011-12-18 22:33:01.000 352 33386.14 370.12 2314.99 27.68 2011-12-18 22:33:02.000 352 33386.21 370.07 2314.98 27.68 2011-12-18 22:33:03.000 352 33386.14 370.09 2315.03 27.68 2011-12-18 22:33:04.000 352 33386.18 370.16 2314.97 27.68 2011-12-18 22:33:05.000 352 33386.10 370.10 2314.93 27.68 2011-12-18 22:33:06.000 352 33386.13 370.15 2314.98 27.68 2011-12-18 22:33:07.000 352 33386.15 370.12 2314.96 27.68 2011-12-18 22:33:07.000 352 33386.17 370.11 2314.97 27.68 2011-12-18 22:33:09.000 352 33386.16 370.11 2314.96 27.68 2011-12-18 22:33:10.000 352 33386.11 370.10 2314.97 27.68 2011-12-18 22:33:11.000 352 33386.25 370.13 2314.94 27.68 2011-12-18 22:33:12.000 352 33386.17 370.08 2314.97 27.68 2011-12-18 22:33:13.000 352 33386.07 370.08 2314.95 27.68 2011-12-18 22:33:14.000 352 33386.19 370.13 2315.04 27.68 2011-12-18 22:33:15.000 352 33386.12 370.14 2314.99 27.68 2011-12-18 22:33:16.000 352 33386.10 370.12 2314.93 27.68 2011-12-18 22:33:17.000 352 33386.23 370.12 2315.04 27.68 2011-12-18 22:33:18.000 352 33386.16 370.18 2314.91 27.68 2011-12-18 22:33:19.000 352 33386.12 370.14 2314.97 27.68 2011-12-18 22:33:20.000 352 33386.21 370.16 2314.94 27.68 2011-12-18 22:33:21.000 352 33386.17 370.12 2314.97 27.68 2011-12-18 22:33:22.000 352 33386.22 370.11 2314.94 27.68 2011-12-18 22:33:23.000 352 33386.11 370.12 2315.01 27.68 2011-12-18 22:33:24.000 352 33386.30 370.15 2314.97 27.68 2011-12-18 22:33:25.000 352 33386.19 370.16 2314.94 27.68 2011-12-18 22:33:26.000 352 33386.19 370.14 2315.01 27.68 2011-12-18 22:33:27.000 352 33386.19 370.12 2314.97 27.68 2011-12-18 22:33:28.000 352 33386.10 370.13 2315.02 27.68 2011-12-18 22:33:29.000 352 33386.26 370.15 2315.05 27.68 2011-12-18 22:33:30.000 352 33386.14 370.13 2314.92 27.68 2011-12-18 22:33:31.000 352 33386.21 370.12 2315.01 27.68 2011-12-18 22:33:32.000 352 33386.19 370.15 2314.99 27.68 2011-12-18 22:33:33.000 352 33386.18 370.12 2314.99 27.68 2011-12-18 22:33:34.000 352 33386.13 370.14 2314.99 27.68 2011-12-18 22:33:35.000 352 33386.19 370.12 2315.00 27.68 2011-12-18 22:33:36.000 352 33386.19 370.11 2315.03 27.68 2011-12-18 22:33:37.000 352 33386.12 370.09 2314.99 27.68 2011-12-18 22:33:38.000 352 33386.20 370.11 2315.02 27.68 2011-12-18 22:33:39.000 352 33386.14 370.13 2314.99 27.68 2011-12-18 22:33:40.000 352 33386.16 370.16 2315.08 27.68 2011-12-18 22:33:41.000 352 33386.16 370.15 2315.04 27.68 2011-12-18 22:33:42.000 352 33386.21 370.11 2315.13 27.68 2011-12-18 22:33:43.000 352 33386.16 370.12 2315.05 27.68 2011-12-18 22:33:44.000 352 33386.24 370.15 2314.98 27.68 2011-12-18 22:33:45.000 352 33386.13 370.16 2314.97 27.68 2011-12-18 22:33:46.000 352 33386.13 370.13 2315.02 27.68 2011-12-18 22:33:47.000 352 33386.19 370.13 2314.99 27.68 2011-12-18 22:33:48.000 352 33386.17 370.09 2315.00 27.68 2011-12-18 22:33:48.000 352 33386.11 370.07 2314.97 27.68 2011-12-18 22:33:50.000 352 33386.17 370.12 2315.02 27.68 2011-12-18 22:33:51.000 352 33386.14 370.14 2314.96 27.68 2011-12-18 22:33:52.000 352 33386.06 370.09 2314.97 27.68 2011-12-18 22:33:53.000 352 33386.24 370.10 2314.97 27.68 2011-12-18 22:33:54.000 352 33386.19 370.11 2315.01 27.68 2011-12-18 22:33:55.000 352 33386.13 370.10 2315.03 27.68 2011-12-18 22:33:56.000 352 33386.13 370.10 2315.00 27.68 2011-12-18 22:33:57.000 352 33386.11 370.12 2315.07 27.68 2011-12-18 22:33:58.000 352 33386.13 370.09 2315.05 27.68 2011-12-18 22:33:59.000 352 33386.08 370.08 2315.07 27.68 2011-12-18 22:34:00.000 352 33386.19 370.09 2315.04 27.68 2011-12-18 22:34:01.000 352 33386.08 370.10 2315.09 27.68 2011-12-18 22:34:01.000 352 33386.19 370.11 2315.08 27.68 2011-12-18 22:34:03.000 352 33386.09 370.14 2314.99 27.68 2011-12-18 22:34:04.000 352 33386.05 370.12 2315.05 27.68 2011-12-18 22:34:05.000 352 33386.14 370.13 2314.97 27.68 2011-12-18 22:34:06.000 352 33386.15 370.10 2315.03 27.68 2011-12-18 22:34:07.000 352 33386.17 370.10 2314.97 27.68 2011-12-18 22:34:08.000 352 33386.11 370.11 2315.07 27.68 2011-12-18 22:34:09.000 352 33386.12 370.11 2315.00 27.68 2011-12-18 22:34:10.000 352 33386.09 370.12 2315.05 27.68 2011-12-18 22:34:11.000 352 33386.12 370.12 2314.99 27.68 2011-12-18 22:34:12.000 352 33386.20 370.10 2315.04 27.68 2011-12-18 22:34:13.000 352 33386.14 370.11 2315.01 27.68 2011-12-18 22:34:14.000 352 33386.14 370.06 2315.00 27.68 2011-12-18 22:34:15.000 352 33386.13 370.15 2315.05 27.68 2011-12-18 22:34:16.000 352 33386.12 370.10 2314.99 27.68 2011-12-18 22:34:17.000 352 33386.16 370.13 2315.03 27.68 2011-12-18 22:34:18.000 352 33386.20 370.12 2315.01 27.68 2011-12-18 22:34:19.000 352 33386.14 370.12 2314.94 27.68 2011-12-18 22:34:20.000 352 33386.08 370.10 2315.05 27.68 2011-12-18 22:34:21.000 352 33386.11 370.10 2315.05 27.68 2011-12-18 22:34:22.000 352 33386.18 370.07 2315.01 27.68 2011-12-18 22:34:23.000 352 33386.14 370.10 2315.01 27.68 2011-12-18 22:34:24.000 352 33386.19 370.09 2314.98 27.68 2011-12-18 22:34:25.000 352 33386.04 370.12 2314.98 27.68 2011-12-18 22:34:26.000 352 33386.13 370.12 2315.13 27.68 2011-12-18 22:34:27.000 352 33386.11 370.14 2315.06 27.68 2011-12-18 22:34:28.000 352 33386.07 370.07 2315.08 27.68 2011-12-18 22:34:29.000 352 33386.23 370.10 2315.01 27.68 2011-12-18 22:34:30.000 352 33385.98 370.10 2315.17 27.68 2011-12-18 22:34:31.000 352 33386.04 370.10 2315.14 27.68 2011-12-18 22:34:32.000 352 33386.06 370.13 2315.05 27.68 2011-12-18 22:34:33.000 352 33386.11 370.12 2315.01 27.68 2011-12-18 22:34:34.000 352 33385.98 370.10 2315.06 27.68 2011-12-18 22:34:35.000 352 33386.11 370.13 2315.10 27.68 2011-12-18 22:34:36.000 352 33386.10 370.07 2315.01 27.68 2011-12-18 22:34:37.000 352 33386.10 370.10 2315.05 27.68 2011-12-18 22:34:38.000 352 33386.08 370.08 2315.07 27.68 2011-12-18 22:34:39.000 352 33386.11 370.12 2315.01 27.68 2011-12-18 22:34:40.000 352 33386.16 370.13 2315.10 27.68 2011-12-18 22:34:41.000 352 33386.08 370.06 2315.04 27.68 2011-12-18 22:34:42.000 352 33386.01 370.10 2315.03 27.68 2011-12-18 22:34:42.000 352 33386.06 370.09 2315.07 27.68 2011-12-18 22:34:44.000 352 33386.05 370.11 2315.10 27.68 2011-12-18 22:34:45.000 352 33386.04 370.09 2315.12 27.68 2011-12-18 22:34:46.000 352 33386.03 370.12 2315.13 27.68 2011-12-18 22:34:47.000 352 33386.01 370.11 2315.09 27.68 2011-12-18 22:34:48.000 352 33386.07 370.09 2315.05 27.68 2011-12-18 22:34:49.000 352 33385.95 370.12 2315.10 27.68 2011-12-18 22:34:50.000 352 33385.97 370.10 2315.07 27.68 2011-12-18 22:34:51.000 352 33386.04 370.11 2315.16 27.68 2011-12-18 22:34:52.000 352 33385.96 370.09 2315.05 27.68 2011-12-18 22:34:53.000 352 33386.06 370.10 2315.06 27.68 2011-12-18 22:34:54.000 352 33386.03 370.03 2315.01 27.68 2011-12-18 22:34:55.000 352 33386.05 370.07 2315.10 27.68 2011-12-18 22:34:55.000 352 33386.10 370.09 2315.10 27.68 2011-12-18 22:34:57.000 352 33386.04 370.08 2315.09 27.68 2011-12-18 22:34:58.000 352 33386.05 370.09 2315.07 27.68 2011-12-18 22:34:59.000 352 33386.05 370.09 2315.11 27.68 2011-12-18 22:35:00.000 352 33386.03 370.06 2314.97 27.68 2011-12-18 22:35:01.000 352 33386.03 370.09 2315.09 27.68 2011-12-18 22:35:02.000 352 33386.01 370.08 2315.09 27.68 2011-12-18 22:35:03.000 352 33385.93 370.06 2315.05 27.68 2011-12-18 22:35:04.000 352 33386.04 370.05 2315.07 27.68 2011-12-18 22:35:05.000 352 33385.90 370.09 2315.20 27.68 2011-12-18 22:35:06.000 352 33386.04 370.06 2315.12 27.68 2011-12-18 22:35:07.000 352 33385.89 370.06 2315.11 27.68 2011-12-18 22:35:08.000 352 33386.00 370.09 2315.09 27.68 2011-12-18 22:35:09.000 352 33385.93 370.06 2315.14 27.68 2011-12-18 22:35:10.000 352 33386.00 370.05 2315.05 27.68 2011-12-18 22:35:11.000 352 33385.88 370.04 2315.09 27.68 2011-12-18 22:35:12.000 352 33386.07 370.10 2315.09 27.68 2011-12-18 22:35:13.000 352 33385.93 370.06 2315.08 27.68 2011-12-18 22:35:14.000 352 33385.98 370.07 2315.13 27.68 2011-12-18 22:35:15.000 352 33385.95 370.06 2315.18 27.68 2011-12-18 22:35:16.000 352 33385.93 370.05 2315.16 27.68 2011-12-18 22:35:17.000 352 33385.93 370.10 2315.15 27.68 2011-12-18 22:35:18.000 352 33385.96 370.08 2315.12 27.68 2011-12-18 22:35:19.000 352 33385.89 370.07 2315.05 27.68 2011-12-18 22:35:20.000 352 33385.87 370.08 2315.17 27.68 2011-12-18 22:35:21.000 352 33385.92 370.06 2315.17 27.68 2011-12-18 22:35:22.000 352 33385.83 370.05 2315.01 27.68 2011-12-18 22:35:23.000 352 33385.88 370.11 2315.13 27.68 2011-12-18 22:35:24.000 352 33385.87 370.08 2315.14 27.68 2011-12-18 22:35:25.000 352 33385.82 370.08 2315.14 27.68 2011-12-18 22:35:26.000 352 33385.80 370.06 2315.15 27.68 2011-12-18 22:35:27.000 352 33385.87 370.10 2315.16 27.68 2011-12-18 22:35:28.000 352 33385.87 370.11 2315.16 27.68 2011-12-18 22:35:29.000 352 33385.74 370.07 2315.12 27.68 2011-12-18 22:35:30.000 352 33385.90 370.07 2315.15 27.68 2011-12-18 22:35:31.000 352 33385.76 370.05 2315.17 27.68 2011-12-18 22:35:32.000 352 33385.79 370.05 2315.11 27.68 2011-12-18 22:35:33.000 352 33385.79 370.10 2315.13 27.68 2011-12-18 22:35:34.000 352 33385.85 370.06 2315.17 27.68 2011-12-18 22:35:35.000 352 33385.83 370.10 2315.11 27.68 2011-12-18 22:35:36.000 352 33385.76 370.09 2315.11 27.68 2011-12-18 22:35:36.000 352 33385.77 370.08 2315.09 27.68 2011-12-18 22:35:38.000 352 33385.77 370.07 2315.12 27.68 2011-12-18 22:35:39.000 352 33385.72 370.06 2315.17 27.68 2011-12-18 22:35:40.000 352 33385.85 370.10 2315.11 27.68 2011-12-18 22:35:41.000 352 33385.71 370.11 2315.11 27.68 2011-12-18 22:35:42.000 352 33385.78 370.10 2315.13 27.68 2011-12-18 22:35:43.000 352 33385.75 370.07 2315.24 27.68 2011-12-18 22:35:44.000 352 33385.74 370.04 2315.15 27.68 2011-12-18 22:35:45.000 352 33385.75 370.10 2315.10 27.68 2011-12-18 22:35:46.000 352 33385.77 370.04 2315.10 27.68 2011-12-18 22:35:47.000 352 33385.77 370.09 2315.20 27.68 2011-12-18 22:35:48.000 352 33385.79 370.12 2315.14 27.68 2011-12-18 22:35:49.000 352 33385.79 370.08 2315.16 27.68 2011-12-18 22:35:49.000 352 33385.79 370.06 2315.14 27.68 2011-12-18 22:35:51.000 352 33385.77 370.05 2315.09 27.68 2011-12-18 22:35:52.000 352 33385.74 370.10 2315.13 27.68 2011-12-18 22:35:53.000 352 33385.77 370.06 2315.11 27.68 2011-12-18 22:35:54.000 352 33385.76 370.04 2315.07 27.68 2011-12-18 22:35:55.000 352 33385.71 370.10 2315.10 27.68 2011-12-18 22:35:56.000 352 33385.72 370.11 2315.09 27.68 2011-12-18 22:35:57.000 352 33385.68 370.12 2315.08 27.68 2011-12-18 22:35:58.000 352 33385.72 370.09 2315.14 27.68 2011-12-18 22:35:59.000 352 33385.68 370.09 2315.12 27.68 2011-12-18 22:36:00.000 352 33385.79 370.14 2315.14 27.68 2011-12-18 22:36:01.000 352 33385.71 370.04 2315.18 27.68 2011-12-18 22:36:02.000 352 33385.68 370.03 2315.09 27.68 2011-12-18 22:36:03.000 352 33385.62 370.08 2315.16 27.68 2011-12-18 22:36:04.000 352 33385.68 370.05 2315.16 27.68 2011-12-18 22:36:05.000 352 33385.76 370.10 2315.14 27.68 2011-12-18 22:36:06.000 352 33385.66 370.14 2315.10 27.68 2011-12-18 22:36:07.000 352 33385.66 370.09 2315.22 27.68 2011-12-18 22:36:08.000 352 33385.61 370.12 2315.16 27.68 2011-12-18 22:36:09.000 352 33385.65 370.10 2315.20 27.68 2011-12-18 22:36:10.000 352 33385.65 370.10 2315.20 27.68 2011-12-18 22:36:11.000 352 33385.64 370.06 2315.17 27.68 2011-12-18 22:36:12.000 352 33385.72 370.10 2315.15 27.68 2011-12-18 22:36:13.000 352 33385.68 370.09 2315.21 27.68 2011-12-18 22:36:14.000 352 33385.65 370.07 2315.13 27.68 2011-12-18 22:36:15.000 352 33385.76 370.12 2315.22 27.68 2011-12-18 22:36:16.000 352 33385.66 370.09 2315.16 27.68 2011-12-18 22:36:17.000 352 33385.63 370.06 2315.24 27.68 2011-12-18 22:36:18.000 352 33385.62 370.08 2315.28 27.68 2011-12-18 22:36:19.000 352 33385.65 370.07 2315.25 27.68 2011-12-18 22:36:20.000 352 33385.61 370.09 2315.20 27.68 2011-12-18 22:36:21.000 352 33385.67 370.10 2315.22 27.68 2011-12-18 22:36:22.000 352 33385.56 370.11 2315.17 27.68 2011-12-18 22:36:23.000 352 33385.63 370.09 2315.17 27.68 2011-12-18 22:36:24.000 352 33385.61 370.10 2315.16 27.68 2011-12-18 22:36:25.000 352 33385.67 370.04 2315.20 27.68 2011-12-18 22:36:26.000 352 33385.60 370.05 2315.19 27.68 2011-12-18 22:36:27.000 352 33385.62 370.11 2315.22 27.68 2011-12-18 22:36:28.000 352 33385.58 370.08 2315.12 27.68 2011-12-18 22:36:29.000 352 33385.62 370.05 2315.17 27.68 2011-12-18 22:36:30.000 352 33385.51 370.10 2315.14 27.68 2011-12-18 22:36:30.000 352 33385.62 370.08 2315.26 27.68 2011-12-18 22:36:32.000 352 33385.61 370.05 2315.21 27.68 2011-12-18 22:36:33.000 352 33385.54 370.02 2315.23 27.68 2011-12-18 22:36:34.000 352 33385.65 370.02 2315.28 27.68 2011-12-18 22:36:35.000 352 33385.53 370.06 2315.22 27.68 2011-12-18 22:36:36.000 352 33385.55 370.07 2315.26 27.68 2011-12-18 22:36:37.000 352 33385.58 370.07 2315.24 27.68 2011-12-18 22:36:38.000 352 33385.52 370.09 2315.30 27.68 2011-12-18 22:36:39.000 352 33385.54 370.06 2315.17 27.68 2011-12-18 22:36:40.000 352 33385.51 370.12 2315.26 27.68 2011-12-18 22:36:41.000 352 33385.51 370.06 2315.21 27.68 2011-12-18 22:36:42.000 352 33385.54 370.11 2315.20 27.68 2011-12-18 22:36:43.000 352 33385.54 370.04 2315.17 27.68 2011-12-18 22:36:43.000 352 33385.49 370.04 2315.21 27.68 2011-12-18 22:36:45.000 352 33385.57 370.07 2315.27 27.68 2011-12-18 22:36:46.000 352 33385.58 370.05 2315.29 27.68 2011-12-18 22:36:47.000 352 33385.58 370.01 2315.24 27.68 2011-12-18 22:36:48.000 352 33385.47 370.02 2315.23 27.68 2011-12-18 22:36:49.000 352 33385.54 370.03 2315.17 27.68 2011-12-18 22:36:50.000 352 33385.49 370.05 2315.20 27.68 2011-12-18 22:36:51.000 352 33385.49 370.01 2315.22 27.68 2011-12-18 22:36:52.000 352 33385.49 370.02 2315.26 27.68 2011-12-18 22:36:53.000 352 33385.45 370.01 2315.22 27.68 2011-12-18 22:36:54.000 352 33385.39 370.02 2315.21 27.68 2011-12-18 22:36:55.000 352 33385.38 370.01 2315.35 27.68 2011-12-18 22:36:56.000 352 33385.39 370.02 2315.30 27.68 2011-12-18 22:36:57.000 352 33385.42 370.01 2315.24 27.68 2011-12-18 22:36:58.000 352 33385.38 370.04 2315.25 27.68 2011-12-18 22:36:59.000 352 33385.48 370.02 2315.30 27.68 2011-12-18 22:37:00.000 352 33385.40 370.03 2315.35 27.68 2011-12-18 22:37:01.000 352 33385.41 370.02 2315.28 27.68 2011-12-18 22:37:02.000 352 33385.39 370.00 2315.20 27.68 2011-12-18 22:37:03.000 352 33385.38 370.03 2315.15 27.68 2011-12-18 22:37:04.000 352 33385.36 370.01 2315.23 27.68 2011-12-18 22:37:05.000 352 33385.48 370.05 2315.27 27.68 2011-12-18 22:37:06.000 352 33385.40 369.99 2315.26 27.68 2011-12-18 22:37:07.000 352 33385.35 370.03 2315.26 27.68 2011-12-18 22:37:08.000 352 33385.35 370.00 2315.28 27.68 2011-12-18 22:37:09.000 352 33385.39 369.99 2315.26 27.68 2011-12-18 22:37:10.000 352 33385.31 370.01 2315.17 27.68 2011-12-18 22:37:11.000 352 33385.29 369.99 2315.20 27.68 2011-12-18 22:37:12.000 352 33385.32 369.98 2315.31 27.68 2011-12-18 22:37:13.000 352 33385.40 370.01 2315.24 27.68 2011-12-18 22:37:14.000 352 33385.36 370.00 2315.24 27.68 2011-12-18 22:37:15.000 352 33385.32 370.01 2315.28 27.68 2011-12-18 22:37:16.000 352 33385.36 370.00 2315.29 27.68 2011-12-18 22:37:17.000 352 33385.32 370.00 2315.34 27.68 2011-12-18 22:37:18.000 352 33385.29 370.00 2315.21 27.68 2011-12-18 22:37:19.000 352 33385.23 370.03 2315.23 27.68 2011-12-18 22:37:20.000 352 33385.17 369.98 2315.23 27.68 2011-12-18 22:37:21.000 352 33385.32 369.97 2315.37 27.68 2011-12-18 22:37:22.000 352 33385.23 369.95 2315.18 27.68 2011-12-18 22:37:23.000 352 33385.32 369.99 2315.26 27.68 2011-12-18 22:37:24.000 352 33385.21 369.98 2315.34 27.68 2011-12-18 22:37:24.000 352 33385.21 369.99 2315.22 27.68 2011-12-18 22:37:26.000 352 33385.26 369.95 2315.30 27.68 2011-12-18 22:37:27.000 352 33385.18 370.01 2315.31 27.68 2011-12-18 22:37:28.000 352 33385.26 370.00 2315.31 27.68 2011-12-18 22:37:29.000 352 33385.25 369.97 2315.31 27.68 2011-12-18 22:37:30.000 352 33385.15 369.96 2315.24 27.68 2011-12-18 22:37:31.000 352 33385.22 369.98 2315.20 27.68 2011-12-18 22:37:32.000 352 33385.11 369.94 2315.22 27.68 2011-12-18 22:37:33.000 352 33385.09 369.97 2315.29 27.68 2011-12-18 22:37:34.000 352 33385.11 369.99 2315.23 27.68 2011-12-18 22:37:35.000 352 33385.15 369.98 2315.36 27.68 2011-12-18 22:37:36.000 352 33385.17 369.98 2315.27 27.68 2011-12-18 22:37:37.000 352 33385.11 369.97 2315.24 27.68 2011-12-18 22:37:37.000 352 33385.12 369.99 2315.27 27.68 2011-12-18 22:37:39.000 352 33385.08 369.96 2315.34 27.68 2011-12-18 22:37:40.000 352 33385.07 369.98 2315.23 27.68 2011-12-18 22:37:41.000 352 33385.02 369.99 2315.25 27.68 2011-12-18 22:37:42.000 352 33385.05 369.95 2315.29 27.68 2011-12-18 22:37:43.000 352 33385.08 369.99 2315.38 27.68 2011-12-18 22:37:44.000 352 33385.05 369.98 2315.38 27.68 2011-12-18 22:37:45.000 352 33384.95 369.95 2315.31 27.68 2011-12-18 22:37:46.000 352 33385.04 369.93 2315.30 27.68 2011-12-18 22:37:47.000 352 33385.00 369.93 2315.29 27.68 2011-12-18 22:37:48.000 352 33385.01 369.91 2315.24 27.68 2011-12-18 22:37:49.000 352 33385.03 369.97 2315.23 27.68 2011-12-18 22:37:50.000 352 33385.04 369.93 2315.28 27.68 2011-12-18 22:37:51.000 352 33384.90 369.92 2315.32 27.68 2011-12-18 22:37:52.000 352 33384.99 369.98 2315.35 27.68 2011-12-18 22:37:53.000 352 33384.94 369.92 2315.31 27.68 2011-12-18 22:37:54.000 352 33385.02 369.92 2315.23 27.68 2011-12-18 22:37:55.000 352 33384.87 369.92 2315.39 27.68 2011-12-18 22:37:56.000 352 33384.82 369.93 2315.39 27.68 2011-12-18 22:37:57.000 352 33384.89 369.96 2315.28 27.68 2011-12-18 22:37:58.000 352 33384.95 369.94 2315.30 27.68 2011-12-18 22:37:59.000 352 33384.89 369.89 2315.26 27.68 2011-12-18 22:38:00.000 352 33384.85 369.93 2315.34 27.68 2011-12-18 22:38:01.000 352 33384.85 369.93 2315.39 27.68 2011-12-18 22:38:02.000 352 33384.81 369.91 2315.38 27.68 2011-12-18 22:38:03.000 352 33384.83 369.94 2315.28 27.68 2011-12-18 22:38:04.000 352 33384.79 369.90 2315.35 27.68 2011-12-18 22:38:05.000 352 33384.87 369.93 2315.34 27.68 2011-12-18 22:38:06.000 352 33384.79 369.96 2315.41 27.68 2011-12-18 22:38:07.000 352 33384.83 369.95 2315.38 27.68 2011-12-18 22:38:08.000 352 33384.79 369.95 2315.34 27.68 2011-12-18 22:38:09.000 352 33384.85 369.93 2315.36 27.68 2011-12-18 22:38:10.000 352 33384.77 369.91 2315.39 27.68 2011-12-18 22:38:11.000 352 33384.88 369.93 2315.36 27.68 2011-12-18 22:38:12.000 352 33384.64 369.95 2315.36 27.68 2011-12-18 22:38:13.000 352 33384.71 369.94 2315.36 27.68 2011-12-18 22:38:14.000 352 33384.75 369.91 2315.41 27.68 2011-12-18 22:38:15.000 352 33384.75 369.99 2315.38 27.68 2011-12-18 22:38:16.000 352 33384.69 369.96 2315.37 27.68 2011-12-18 22:38:17.000 352 33384.75 369.98 2315.38 27.68 2011-12-18 22:38:18.000 352 33384.64 369.94 2315.32 27.68 2011-12-18 22:38:18.000 352 33384.74 369.95 2315.34 27.68 2011-12-18 22:38:20.000 352 33384.68 369.94 2315.35 27.68 2011-12-18 22:38:21.000 352 33384.60 369.90 2315.38 27.68 2011-12-18 22:38:22.000 352 33384.67 369.96 2315.34 27.68 2011-12-18 22:38:23.000 352 33384.77 369.95 2315.36 27.68 2011-12-18 22:38:24.000 352 33384.59 369.98 2315.33 27.68 2011-12-18 22:38:25.000 352 33384.70 369.93 2315.35 27.68 2011-12-18 22:38:26.000 352 33384.67 369.93 2315.36 27.68 2011-12-18 22:38:27.000 352 33384.74 369.99 2315.31 27.68 2011-12-18 22:38:28.000 352 33384.64 369.95 2315.33 27.68 2011-12-18 22:38:29.000 352 33384.52 369.94 2315.44 27.68 2011-12-18 22:38:30.000 352 33384.58 369.91 2315.46 27.68 2011-12-18 22:38:31.000 352 33384.64 369.96 2315.41 27.68 2011-12-18 22:38:31.000 352 33384.65 369.94 2315.36 27.68 2011-12-18 22:38:33.000 352 33384.71 369.94 2315.43 27.68 2011-12-18 22:38:34.000 352 33384.58 369.96 2315.42 27.68 2011-12-18 22:38:35.000 352 33384.63 369.96 2315.47 27.68 2011-12-18 22:38:36.000 352 33384.59 369.91 2315.45 27.68 2011-12-18 22:38:37.000 352 33384.60 369.92 2315.44 27.68 2011-12-18 22:38:38.000 352 33384.48 369.90 2315.38 27.68 2011-12-18 22:38:39.000 352 33384.51 369.92 2315.41 27.68 2011-12-18 22:38:40.000 352 33384.59 369.89 2315.53 27.68 2011-12-18 22:38:41.000 352 33384.53 369.92 2315.30 27.68 2011-12-18 22:38:42.000 352 33384.54 369.93 2315.37 27.68 2011-12-18 22:38:43.000 352 33384.58 369.93 2315.38 27.68 2011-12-18 22:38:44.000 352 33384.51 369.91 2315.36 27.68 2011-12-18 22:38:45.000 352 33384.42 369.93 2315.44 27.68 2011-12-18 22:38:46.000 352 33384.44 369.94 2315.42 27.68 2011-12-18 22:38:47.000 352 33384.43 369.94 2315.36 27.68 2011-12-18 22:38:48.000 352 33384.44 369.95 2315.36 27.68 2011-12-18 22:38:49.000 352 33384.44 369.96 2315.36 27.68 2011-12-18 22:38:50.000 352 33384.43 369.94 2315.39 27.68 2011-12-18 22:38:51.000 352 33384.46 369.93 2315.48 27.68 2011-12-18 22:38:52.000 352 33384.47 370.00 2315.38 27.68 2011-12-18 22:38:53.000 352 33384.46 369.95 2315.45 27.68 2011-12-18 22:38:54.000 352 33384.46 369.94 2315.39 27.68 2011-12-18 22:38:55.000 352 33384.30 369.89 2315.39 27.68 2011-12-18 22:38:56.000 352 33384.42 369.88 2315.45 27.68 2011-12-18 22:38:57.000 352 33384.39 369.96 2315.41 27.68 2011-12-18 22:38:58.000 352 33384.44 369.97 2315.35 27.68 2011-12-18 22:38:59.000 352 33384.50 369.98 2315.39 27.68 2011-12-18 22:39:00.000 352 33384.22 369.92 2315.39 27.68 2011-12-18 22:39:01.000 352 33384.47 369.94 2315.43 27.68 2011-12-18 22:39:02.000 352 33384.38 369.91 2315.39 27.68 2011-12-18 22:39:03.000 352 33384.35 369.90 2315.44 27.68 2011-12-18 22:39:04.000 352 33384.43 369.95 2315.40 27.68 2011-12-18 22:39:05.000 352 33384.30 369.95 2315.42 27.68 2011-12-18 22:39:06.000 352 33384.35 369.95 2315.49 27.68 2011-12-18 22:39:07.000 352 33384.38 369.95 2315.47 27.68 2011-12-18 22:39:08.000 352 33384.39 369.91 2315.42 27.68 2011-12-18 22:39:09.000 352 33384.28 369.95 2315.44 27.68 2011-12-18 22:39:10.000 352 33384.24 369.93 2315.45 27.68 2011-12-18 22:39:11.000 352 33384.22 369.94 2315.48 27.68 2011-12-18 22:39:12.000 352 33384.26 369.93 2315.39 27.68 2011-12-18 22:39:12.000 352 33384.31 369.94 2315.43 27.68 2011-12-18 22:39:14.000 352 33384.30 369.94 2315.38 27.68 2011-12-18 22:39:15.000 352 33384.34 369.93 2315.39 27.68 2011-12-18 22:39:16.000 352 33384.28 369.92 2315.44 27.68 2011-12-18 22:39:17.000 352 33384.29 369.90 2315.50 27.68 2011-12-18 22:39:18.000 352 33384.21 369.95 2315.41 27.68 2011-12-18 22:39:19.000 352 33384.21 369.88 2315.44 27.68 2011-12-18 22:39:20.000 352 33384.18 369.85 2315.40 27.68 2011-12-18 22:39:21.000 352 33384.21 369.88 2315.47 27.68 2011-12-18 22:39:22.000 352 33384.25 369.94 2315.46 27.68 2011-12-18 22:39:23.000 352 33384.19 369.92 2315.38 27.68 2011-12-18 22:39:24.000 352 33384.18 369.89 2315.44 27.68 2011-12-18 22:39:25.000 352 33384.28 369.92 2315.35 27.68 2011-12-18 22:39:25.000 352 33384.18 369.95 2315.41 27.68 2011-12-18 22:39:27.000 352 33384.16 369.91 2315.40 27.68 2011-12-18 22:39:28.000 352 33384.24 369.91 2315.36 27.68 2011-12-18 22:39:29.000 352 33384.20 369.87 2315.41 27.68 2011-12-18 22:39:30.000 352 33384.12 369.92 2315.42 27.68 2011-12-18 22:39:31.000 352 33384.21 369.88 2315.41 27.68 2011-12-18 22:39:32.000 352 33384.18 369.87 2315.38 27.68 2011-12-18 22:39:33.000 352 33384.13 369.88 2315.46 27.68 2011-12-18 22:39:34.000 352 33384.16 369.91 2315.43 27.68 2011-12-18 22:39:35.000 352 33384.06 369.91 2315.45 27.68 2011-12-18 22:39:36.000 352 33384.21 369.91 2315.48 27.68 2011-12-18 22:39:37.000 352 33384.15 369.89 2315.39 27.68 2011-12-18 22:39:38.000 352 33384.10 369.86 2315.42 27.68 2011-12-18 22:39:39.000 352 33384.22 369.87 2315.42 27.68 2011-12-18 22:39:40.000 352 33384.13 369.89 2315.41 27.68 2011-12-18 22:39:41.000 352 33384.11 369.90 2315.37 27.68 2011-12-18 22:39:42.000 352 33384.14 369.88 2315.39 27.68 2011-12-18 22:39:43.000 352 33384.16 369.92 2315.40 27.68 2011-12-18 22:39:44.000 352 33384.15 369.88 2315.45 27.68 2011-12-18 22:39:45.000 352 33384.09 369.86 2315.41 27.68 2011-12-18 22:39:46.000 352 33384.06 369.85 2315.43 27.68 2011-12-18 22:39:47.000 352 33384.07 369.88 2315.41 27.68 2011-12-18 22:39:48.000 352 33384.11 369.88 2315.45 27.68 2011-12-18 22:39:49.000 352 33384.02 369.83 2315.39 27.68 2011-12-18 22:39:50.000 352 33384.11 369.82 2315.33 27.68 2011-12-18 22:39:51.000 352 33384.13 369.90 2315.47 27.68 2011-12-18 22:39:52.000 352 33384.15 369.85 2315.42 27.68 2011-12-18 22:39:53.000 352 33384.08 369.81 2315.45 27.68 2011-12-18 22:39:54.000 352 33384.08 369.85 2315.47 27.68 2011-12-18 22:39:55.000 352 33384.01 369.87 2315.35 27.68 2011-12-18 22:39:56.000 352 33384.02 369.84 2315.41 27.68 2011-12-18 22:39:57.000 352 33384.09 369.89 2315.37 27.68 2011-12-18 22:39:58.000 352 33384.11 369.85 2315.41 27.68 2011-12-18 22:39:59.000 352 33384.15 369.79 2315.42 27.68 2011-12-18 22:40:00.000 352 33383.98 369.85 2315.42 27.68 2011-12-18 22:40:01.000 352 33384.03 369.82 2315.37 27.68 2011-12-18 22:40:02.000 352 33383.99 369.82 2315.36 27.68 2011-12-18 22:40:03.000 352 33384.03 369.84 2315.43 27.68 2011-12-18 22:40:04.000 352 33384.00 369.85 2315.37 27.68 2011-12-18 22:40:05.000 352 33384.05 369.83 2315.38 27.68 2011-12-18 22:40:06.000 352 33384.01 369.83 2315.41 27.68 2011-12-18 22:40:06.000 352 33383.99 369.85 2315.34 27.68 2011-12-18 22:40:08.000 352 33384.03 369.84 2315.34 27.68 2011-12-18 22:40:09.000 352 33384.03 369.79 2315.43 27.68 2011-12-18 22:40:10.000 352 33384.08 369.82 2315.38 27.68 2011-12-18 22:40:11.000 352 33384.16 369.81 2315.36 27.68 2011-12-18 22:40:12.000 352 33384.04 369.82 2315.38 27.68 2011-12-18 22:40:13.000 352 33384.15 369.78 2315.38 27.68 2011-12-18 22:40:14.000 352 33384.05 369.75 2315.44 27.68 2011-12-18 22:40:15.000 352 33384.05 369.82 2315.34 27.68 2011-12-18 22:40:16.000 352 33384.08 369.82 2315.36 27.68 2011-12-18 22:40:17.000 352 33384.12 369.79 2315.38 27.68 2011-12-18 22:40:18.000 352 33384.11 369.78 2315.37 27.68 2011-12-18 22:40:19.000 352 33384.03 369.77 2315.34 27.68 2011-12-18 22:40:19.000 352 33384.06 369.79 2315.36 27.68 2011-12-18 22:40:21.000 352 33384.06 369.77 2315.36 27.68 2011-12-18 22:40:22.000 352 33384.03 369.76 2315.37 27.68 2011-12-18 22:40:23.000 352 33383.99 369.74 2315.38 27.68 2011-12-18 22:40:24.000 352 33383.96 369.73 2315.38 27.68 2011-12-18 22:40:25.000 352 33384.00 369.76 2315.38 27.68 2011-12-18 22:40:26.000 352 33383.96 369.78 2315.35 27.68 2011-12-18 22:40:27.000 352 33384.05 369.80 2315.42 27.68 2011-12-18 22:40:28.000 352 33383.95 369.77 2315.39 27.68 2011-12-18 22:40:29.000 352 33384.02 369.76 2315.30 27.68 2011-12-18 22:40:30.000 352 33383.94 369.76 2315.39 27.68 2011-12-18 22:40:31.000 352 33384.06 369.74 2315.34 27.68 2011-12-18 22:40:32.000 352 33383.93 369.71 2315.39 27.68 2011-12-18 22:40:33.000 352 33384.07 369.76 2315.28 27.68 2011-12-18 22:40:34.000 352 33384.05 369.74 2315.35 27.68 2011-12-18 22:40:35.000 352 33384.04 369.75 2315.28 27.68 2011-12-18 22:40:36.000 352 33383.93 369.69 2315.34 27.68 2011-12-18 22:40:37.000 352 33383.89 369.70 2315.35 27.68 2011-12-18 22:40:38.000 352 33383.94 369.65 2315.36 27.68 2011-12-18 22:40:39.000 352 33383.99 369.71 2315.30 27.68 2011-12-18 22:40:40.000 352 33383.96 369.76 2315.39 27.68 2011-12-18 22:40:41.000 352 33384.02 369.74 2315.36 27.68 2011-12-18 22:40:42.000 352 33383.97 369.71 2315.30 27.68 2011-12-18 22:40:43.000 352 33384.11 369.70 2315.39 27.68 2011-12-18 22:40:44.000 352 33384.06 369.69 2315.38 27.68 2011-12-18 22:40:45.000 352 33384.06 369.73 2315.33 27.68 2011-12-18 22:40:46.000 352 33383.97 369.69 2315.42 27.68 2011-12-18 22:40:47.000 352 33383.96 369.66 2315.36 27.68 2011-12-18 22:40:48.000 352 33383.96 369.71 2315.37 27.68 2011-12-18 22:40:49.000 352 33383.93 369.70 2315.29 27.68 2011-12-18 22:40:50.000 352 33383.94 369.71 2315.35 27.68 2011-12-18 22:40:51.000 352 33383.98 369.69 2315.28 27.68 2011-12-18 22:40:52.000 352 33384.02 369.71 2315.33 27.68 2011-12-18 22:40:53.000 352 33383.98 369.68 2315.32 27.68 2011-12-18 22:40:54.000 352 33384.03 369.68 2315.29 27.68 2011-12-18 22:40:55.000 352 33383.93 369.71 2315.39 27.68 2011-12-18 22:40:56.000 352 33383.90 369.65 2315.34 27.68 2011-12-18 22:40:57.000 352 33383.90 369.68 2315.33 27.68 2011-12-18 22:40:58.000 352 33384.01 369.67 2315.32 27.68 2011-12-18 22:40:59.000 352 33384.02 369.66 2315.36 27.68 2011-12-18 22:41:00.000 352 33384.06 369.68 2315.34 27.68 2011-12-18 22:41:00.000 352 33383.99 369.64 2315.35 27.68 2011-12-18 22:41:02.000 352 33383.96 369.64 2315.31 27.68 2011-12-18 22:41:03.000 352 33384.01 369.66 2315.30 27.68 2011-12-18 22:41:04.000 352 33383.95 369.65 2315.34 27.68 2011-12-18 22:41:05.000 352 33383.96 369.67 2315.32 27.68 2011-12-18 22:41:06.000 352 33383.92 369.65 2315.39 27.68 2011-12-18 22:41:07.000 352 33384.02 369.64 2315.24 27.68 2011-12-18 22:41:08.000 352 33383.98 369.65 2315.28 27.68 2011-12-18 22:41:09.000 352 33384.02 369.59 2315.29 27.68 2011-12-18 22:41:10.000 352 33383.96 369.63 2315.27 27.68 2011-12-18 22:41:11.000 352 33383.89 369.64 2315.32 27.68 2011-12-18 22:41:12.000 352 33383.93 369.65 2315.30 27.68 2011-12-18 22:41:13.000 352 33384.02 369.57 2315.25 27.68 2011-12-18 22:41:13.000 352 33383.93 369.60 2315.24 27.68 2011-12-18 22:41:15.000 352 33383.98 369.61 2315.28 27.68 2011-12-18 22:41:16.000 352 33383.96 369.59 2315.29 27.68 2011-12-18 22:41:17.000 352 33384.01 369.62 2315.28 27.68 2011-12-18 22:41:18.000 352 33383.89 369.65 2315.25 27.68 2011-12-18 22:41:19.000 352 33383.97 369.56 2315.29 27.68 2011-12-18 22:41:20.000 352 33383.93 369.60 2315.29 27.68 2011-12-18 22:41:21.000 352 33384.05 369.61 2315.24 27.68 2011-12-18 22:41:22.000 352 33384.04 369.60 2315.26 27.68 2011-12-18 22:41:23.000 352 33384.03 369.59 2315.32 27.68 2011-12-18 22:41:24.000 352 33383.95 369.58 2315.17 27.68 2011-12-18 22:41:25.000 352 33383.96 369.59 2315.28 27.68 2011-12-18 22:41:26.000 352 33383.99 369.59 2315.28 27.68 2011-12-18 22:41:27.000 352 33383.99 369.60 2315.24 27.68 2011-12-18 22:41:28.000 352 33384.00 369.55 2315.21 27.68 2011-12-18 22:41:29.000 352 33384.01 369.55 2315.31 27.68 2011-12-18 22:41:30.000 352 33383.95 369.55 2315.30 27.68 2011-12-18 22:41:31.000 352 33383.96 369.60 2315.22 27.68 2011-12-18 22:41:32.000 352 33383.90 369.58 2315.19 27.68 2011-12-18 22:41:33.000 352 33383.97 369.56 2315.19 27.68 2011-12-18 22:41:34.000 352 33383.98 369.55 2315.30 27.68 2011-12-18 22:41:35.000 352 33383.90 369.56 2315.28 27.68 2011-12-18 22:41:36.000 352 33383.92 369.59 2315.23 27.68 2011-12-18 22:41:37.000 352 33383.92 369.60 2315.24 27.68 2011-12-18 22:41:38.000 352 33383.90 369.58 2315.29 27.68 2011-12-18 22:41:39.000 352 33384.01 369.54 2315.29 27.68 2011-12-18 22:41:40.000 352 33383.87 369.56 2315.32 27.68 2011-12-18 22:41:41.000 352 33383.97 369.56 2315.30 27.68 2011-12-18 22:41:42.000 352 33383.88 369.55 2315.22 27.68 2011-12-18 22:41:43.000 352 33383.94 369.56 2315.38 27.68 2011-12-18 22:41:44.000 352 33383.85 369.54 2315.31 27.68 2011-12-18 22:41:45.000 352 33383.94 369.57 2315.26 27.68 2011-12-18 22:41:46.000 352 33383.89 369.53 2315.34 27.68 2011-12-18 22:41:47.000 352 33383.90 369.62 2315.27 27.68 2011-12-18 22:41:48.000 352 33384.05 369.59 2315.32 27.68 2011-12-18 22:41:49.000 352 33383.92 369.57 2315.24 27.68 2011-12-18 22:41:50.000 352 33383.90 369.56 2315.24 27.68 2011-12-18 22:41:51.000 352 33383.85 369.59 2315.21 27.68 2011-12-18 22:41:52.000 352 33383.92 369.62 2315.29 27.68 2011-12-18 22:41:53.000 352 33383.80 369.58 2315.21 27.68 2011-12-18 22:41:54.000 352 33383.79 369.60 2315.17 27.68 2011-12-18 22:41:54.000 352 33383.89 369.57 2315.20 27.68 2011-12-18 22:41:56.000 352 33383.86 369.60 2315.20 27.68 2011-12-18 22:41:57.000 352 33383.87 369.58 2315.21 27.68 2011-12-18 22:41:58.000 352 33383.84 369.58 2315.23 27.68 2011-12-18 22:41:59.000 352 33383.80 369.57 2315.17 27.68 2011-12-18 22:42:00.000 352 33383.77 369.63 2315.39 27.68 2011-12-18 22:42:01.000 352 33383.76 369.59 2315.26 27.68 2011-12-18 22:42:02.000 352 33383.82 369.60 2315.24 27.68 2011-12-18 22:42:03.000 352 33383.83 369.59 2315.30 27.68 2011-12-18 22:42:04.000 352 33383.82 369.62 2315.17 27.68 2011-12-18 22:42:05.000 352 33383.82 369.57 2315.30 27.68 2011-12-18 22:42:06.000 352 33383.87 369.58 2315.23 27.68 2011-12-18 22:42:07.000 352 33383.86 369.63 2315.23 27.68 2011-12-18 22:42:07.000 352 33383.81 369.59 2315.32 27.68 2011-12-18 22:42:09.000 352 33383.82 369.59 2315.32 27.68 2011-12-18 22:42:10.000 352 33383.78 369.61 2315.31 27.68 2011-12-18 22:42:11.000 352 33383.74 369.56 2315.28 27.68 2011-12-18 22:42:12.000 352 33383.77 369.54 2315.28 27.68 2011-12-18 22:42:13.000 352 33383.75 369.60 2315.35 27.68 2011-12-18 22:42:14.000 352 33383.69 369.57 2315.24 27.68 2011-12-18 22:42:15.000 352 33383.82 369.56 2315.32 27.68 2011-12-18 22:42:16.000 352 33383.77 369.59 2315.20 27.68 2011-12-18 22:42:17.000 352 33383.73 369.59 2315.30 27.68 2011-12-18 22:42:18.000 352 33383.65 369.56 2315.28 27.68 2011-12-18 22:42:19.000 352 33383.78 369.58 2315.27 27.68 2011-12-18 22:42:20.000 352 33383.76 369.57 2315.30 27.68 2011-12-18 22:42:21.000 352 33383.74 369.59 2315.26 27.68 2011-12-18 22:42:22.000 352 33383.74 369.60 2315.33 27.68 2011-12-18 22:42:23.000 352 33383.84 369.57 2315.30 27.68 2011-12-18 22:42:24.000 352 33383.68 369.57 2315.31 27.68 2011-12-18 22:42:25.000 352 33383.75 369.56 2315.24 27.68 2011-12-18 22:42:26.000 352 33383.72 369.53 2315.28 27.68 2011-12-18 22:42:27.000 352 33383.69 369.56 2315.32 27.68 2011-12-18 22:42:28.000 352 33383.74 369.60 2315.32 27.68 2011-12-18 22:42:29.000 352 33383.71 369.55 2315.22 27.68 2011-12-18 22:42:30.000 352 33383.69 369.60 2315.24 27.68 2011-12-18 22:42:31.000 352 33383.71 369.57 2315.29 27.68 2011-12-18 22:42:32.000 352 33383.65 369.57 2315.26 27.68 2011-12-18 22:42:33.000 352 33383.75 369.61 2315.30 27.68 2011-12-18 22:42:34.000 352 33383.75 369.58 2315.26 27.68 2011-12-18 22:42:35.000 352 33383.71 369.59 2315.20 27.68 2011-12-18 22:42:36.000 352 33383.72 369.59 2315.23 27.68 2011-12-18 22:42:37.000 352 33383.69 369.58 2315.23 27.68 2011-12-18 22:42:38.000 352 33383.66 369.59 2315.29 27.68 2011-12-18 22:42:39.000 352 33383.68 369.58 2315.26 27.68 2011-12-18 22:42:40.000 352 33383.64 369.57 2315.24 27.68 2011-12-18 22:42:41.000 352 33383.68 369.56 2315.23 27.68 2011-12-18 22:42:42.000 352 33383.55 369.59 2315.29 27.68 2011-12-18 22:42:43.000 352 33383.64 369.59 2315.27 27.68 2011-12-18 22:42:44.000 352 33383.62 369.58 2315.24 27.68 2011-12-18 22:42:45.000 352 33383.59 369.64 2315.28 27.68 2011-12-18 22:42:46.000 352 33383.61 369.58 2315.33 27.68 2011-12-18 22:42:47.000 352 33383.61 369.61 2315.36 27.68 2011-12-18 22:42:48.000 352 33383.69 369.61 2315.32 27.68 2011-12-18 22:42:48.000 352 33383.66 369.59 2315.28 27.68 2011-12-18 22:42:50.000 352 33383.54 369.56 2315.29 27.68 2011-12-18 22:42:51.000 352 33383.61 369.57 2315.28 27.68 2011-12-18 22:42:52.000 352 33383.57 369.60 2315.34 27.68 2011-12-18 22:42:53.000 352 33383.61 369.62 2315.23 27.68 2011-12-18 22:42:54.000 352 33383.47 369.58 2315.34 27.68 2011-12-18 22:42:55.000 352 33383.58 369.58 2315.42 27.68 2011-12-18 22:42:56.000 352 33383.52 369.59 2315.36 27.68 2011-12-18 22:42:57.000 352 33383.61 369.61 2315.34 27.68 2011-12-18 22:42:58.000 352 33383.56 369.59 2315.29 27.68 2011-12-18 22:42:59.000 352 33383.49 369.60 2315.34 27.68 2011-12-18 22:43:00.000 352 33383.59 369.58 2315.26 27.68 2011-12-18 22:43:01.000 352 33383.53 369.57 2315.27 27.68 2011-12-18 22:43:01.000 352 33383.51 369.56 2315.30 27.68 2011-12-18 22:43:03.000 352 33383.46 369.59 2315.36 27.68 2011-12-18 22:43:04.000 352 33383.46 369.55 2315.36 27.68 2011-12-18 22:43:05.000 352 33383.53 369.54 2315.28 27.68 2011-12-18 22:43:06.000 352 33383.42 369.59 2315.23 27.68 2011-12-18 22:43:07.000 352 33383.56 369.57 2315.28 27.68 2011-12-18 22:43:08.000 352 33383.43 369.59 2315.23 27.68 2011-12-18 22:43:09.000 352 33383.46 369.58 2315.32 27.68 2011-12-18 22:43:10.000 352 33383.43 369.56 2315.28 27.68 2011-12-18 22:43:11.000 352 33383.34 369.55 2315.31 27.68 2011-12-18 22:43:12.000 352 33383.41 369.58 2315.32 27.68 2011-12-18 22:43:13.000 352 33383.57 369.59 2315.28 27.68 2011-12-18 22:43:14.000 352 33383.38 369.56 2315.28 27.68 2011-12-18 22:43:15.000 352 33383.45 369.52 2315.34 27.68 2011-12-18 22:43:16.000 352 33383.40 369.61 2315.36 27.68 2011-12-18 22:43:17.000 352 33383.26 369.55 2315.27 27.68 2011-12-18 22:43:18.000 352 33383.36 369.54 2315.24 27.68 2011-12-18 22:43:19.000 352 33383.38 369.58 2315.38 27.68 2011-12-18 22:43:20.000 352 33383.32 369.55 2315.37 27.68 2011-12-18 22:43:21.000 352 33383.36 369.52 2315.29 27.68 2011-12-18 22:43:22.000 352 33383.37 369.56 2315.37 27.68 2011-12-18 22:43:23.000 352 33383.37 369.56 2315.30 27.68 2011-12-18 22:43:24.000 352 33383.37 369.54 2315.34 27.68 2011-12-18 22:43:25.000 352 33383.36 369.48 2315.34 27.68 2011-12-18 22:43:26.000 352 33383.29 369.52 2315.32 27.68 2011-12-18 22:43:27.000 352 33383.34 369.56 2315.34 27.68 2011-12-18 22:43:28.000 352 33383.39 369.57 2315.43 27.68 2011-12-18 22:43:29.000 352 33383.34 369.55 2315.41 27.68 2011-12-18 22:43:30.000 352 33383.28 369.53 2315.36 27.68 2011-12-18 22:43:31.000 352 33383.41 369.56 2315.41 27.68 2011-12-18 22:43:32.000 352 33383.31 369.52 2315.44 27.68 2011-12-18 22:43:33.000 352 33383.27 369.53 2315.36 27.68 2011-12-18 22:43:34.000 352 33383.31 369.53 2315.31 27.68 2011-12-18 22:43:35.000 352 33383.29 369.56 2315.39 27.68 2011-12-18 22:43:36.000 352 33383.32 369.50 2315.29 27.68 2011-12-18 22:43:37.000 352 33383.41 369.52 2315.28 27.68 2011-12-18 22:43:38.000 352 33383.33 369.51 2315.30 27.68 2011-12-18 22:43:39.000 352 33383.37 369.52 2315.41 27.68 2011-12-18 22:43:40.000 352 33383.22 369.55 2315.40 27.68 2011-12-18 22:43:41.000 352 33383.25 369.52 2315.29 27.68 2011-12-18 22:43:42.000 352 33383.24 369.50 2315.38 27.68 2011-12-18 22:43:42.000 352 33383.33 369.51 2315.27 27.68 2011-12-18 22:43:44.000 352 33383.28 369.54 2315.29 27.68 2011-12-18 22:43:45.000 352 33383.28 369.50 2315.28 27.68 2011-12-18 22:43:46.000 352 33383.33 369.50 2315.37 27.68 2011-12-18 22:43:47.000 352 33383.37 369.55 2315.33 27.68 2011-12-18 22:43:48.000 352 33383.18 369.49 2315.27 27.68 2011-12-18 22:43:49.000 352 33383.28 369.56 2315.26 27.68 2011-12-18 22:43:50.000 352 33383.27 369.56 2315.32 27.68 2011-12-18 22:43:51.000 352 33383.21 369.54 2315.35 27.68 2011-12-18 22:43:52.000 352 33383.31 369.56 2315.39 27.68 2011-12-18 22:43:53.000 352 33383.26 369.57 2315.32 27.68 2011-12-18 22:43:54.000 352 33383.24 369.56 2315.34 27.68 2011-12-18 22:43:55.000 352 33383.25 369.54 2315.41 27.68 2011-12-18 22:43:55.000 352 33383.29 369.55 2315.38 27.68 2011-12-18 22:43:57.000 352 33383.20 369.51 2315.36 27.68 2011-12-18 22:43:58.000 352 33383.19 369.50 2315.38 27.68 2011-12-18 22:43:59.000 352 33383.21 369.53 2315.29 27.68 2011-12-18 22:44:00.000 352 33383.24 369.52 2315.33 27.68 2011-12-18 22:44:01.000 352 33383.25 369.56 2315.37 27.68 2011-12-18 22:44:02.000 352 33383.22 369.50 2315.35 27.68 2011-12-18 22:44:03.000 352 33383.17 369.53 2315.29 27.68 2011-12-18 22:44:04.000 352 33383.19 369.53 2315.38 27.68 2011-12-18 22:44:05.000 352 33383.18 369.51 2315.38 27.68 2011-12-18 22:44:06.000 352 33383.18 369.50 2315.24 27.68 2011-12-18 22:44:07.000 352 33383.09 369.56 2315.28 27.68 2011-12-18 22:44:08.000 352 33383.18 369.52 2315.30 27.68 2011-12-18 22:44:09.000 352 33383.17 369.52 2315.27 27.68 2011-12-18 22:44:10.000 352 33383.12 369.53 2315.39 27.68 2011-12-18 22:44:11.000 352 33383.09 369.54 2315.36 27.68 2011-12-18 22:44:12.000 352 33383.15 369.55 2315.35 27.68 2011-12-18 22:44:13.000 352 33383.07 369.50 2315.38 27.68 2011-12-18 22:44:14.000 352 33383.15 369.53 2315.41 27.68 2011-12-18 22:44:15.000 352 33383.09 369.51 2315.36 27.68 2011-12-18 22:44:16.000 352 33383.13 369.54 2315.45 27.68 2011-12-18 22:44:17.000 352 33383.13 369.51 2315.44 27.68 2011-12-18 22:44:18.000 352 33383.06 369.54 2315.43 27.68 2011-12-18 22:44:19.000 352 33383.16 369.50 2315.37 27.68 2011-12-18 22:44:20.000 352 33383.04 369.49 2315.35 27.68 2011-12-18 22:44:21.000 352 33383.07 369.55 2315.35 27.68 2011-12-18 22:44:22.000 352 33383.08 369.53 2315.28 27.68 2011-12-18 22:44:23.000 352 33383.17 369.52 2315.42 27.68 2011-12-18 22:44:24.000 352 33383.03 369.47 2315.37 27.68 2011-12-18 22:44:25.000 352 33383.06 369.54 2315.41 27.68 2011-12-18 22:44:26.000 352 33382.99 369.52 2315.38 27.68 2011-12-18 22:44:27.000 352 33382.99 369.57 2315.34 27.68 2011-12-18 22:44:28.000 352 33383.10 369.55 2315.32 27.68 2011-12-18 22:44:29.000 352 33383.01 369.48 2315.47 27.68 2011-12-18 22:44:30.000 352 33383.03 369.52 2315.35 27.68 2011-12-18 22:44:31.000 352 33383.10 369.53 2315.32 27.68 2011-12-18 22:44:32.000 352 33383.01 369.51 2315.35 27.68 2011-12-18 22:44:33.000 352 33383.15 369.53 2315.33 27.68 2011-12-18 22:44:34.000 352 33383.06 369.50 2315.44 27.68 2011-12-18 22:44:35.000 352 33382.95 369.51 2315.36 27.68 2011-12-18 22:44:36.000 352 33383.01 369.52 2315.35 27.68 2011-12-18 22:44:36.000 352 33383.09 369.51 2315.34 27.68 2011-12-18 22:44:38.000 352 33382.99 369.51 2315.32 27.68 2011-12-18 22:44:39.000 352 33383.07 369.53 2315.38 27.68 2011-12-18 22:44:40.000 352 33383.02 369.54 2315.42 27.68 2011-12-18 22:44:41.000 352 33383.00 369.54 2315.38 27.68 2011-12-18 22:44:42.000 352 33383.11 369.52 2315.35 27.68 2011-12-18 22:44:43.000 352 33382.93 369.52 2315.38 27.68 2011-12-18 22:44:44.000 352 33383.04 369.50 2315.31 27.68 2011-12-18 22:44:45.000 352 33383.05 369.50 2315.38 27.68 2011-12-18 22:44:46.000 352 33383.01 369.52 2315.44 27.68 2011-12-18 22:44:47.000 352 33383.00 369.50 2315.34 27.68 2011-12-18 22:44:48.000 352 33383.11 369.54 2315.30 27.68 2011-12-18 22:44:49.000 352 33383.10 369.51 2315.36 27.68 2011-12-18 22:44:49.000 352 33383.01 369.51 2315.34 27.68 2011-12-18 22:44:51.000 352 33383.01 369.50 2315.41 27.68 2011-12-18 22:44:52.000 352 33383.00 369.56 2315.35 27.68 2011-12-18 22:44:53.000 352 33383.06 369.49 2315.39 27.68 2011-12-18 22:44:54.000 352 33382.94 369.49 2315.34 27.68 2011-12-18 22:44:55.000 352 33383.07 369.48 2315.42 27.68 2011-12-18 22:44:56.000 352 33382.93 369.48 2315.40 27.68 2011-12-18 22:44:57.000 352 33383.09 369.48 2315.39 27.68 2011-12-18 22:44:58.000 352 33382.97 369.52 2315.41 27.68 2011-12-18 22:44:59.000 352 33382.90 369.50 2315.38 27.68 2011-12-18 22:45:00.000 352 33383.03 369.54 2315.41 27.68 2011-12-18 22:45:01.000 352 33382.96 369.54 2315.38 27.68 2011-12-18 22:45:02.000 352 33382.94 369.51 2315.35 27.68 2011-12-18 22:45:03.000 352 33382.94 369.51 2315.41 27.68 2011-12-18 22:45:04.000 352 33382.91 369.50 2315.44 27.68 2011-12-18 22:45:05.000 352 33382.93 369.50 2315.39 27.68 2011-12-18 22:45:06.000 352 33382.99 369.54 2315.39 27.68 2011-12-18 22:45:07.000 352 33382.97 369.50 2315.37 27.68 2011-12-18 22:45:08.000 352 33382.91 369.51 2315.40 27.68 2011-12-18 22:45:09.000 352 33382.93 369.54 2315.39 27.68 2011-12-18 22:45:10.000 352 33382.97 369.55 2315.41 27.68 2011-12-18 22:45:11.000 352 33382.91 369.53 2315.40 27.68 2011-12-18 22:45:12.000 352 33382.88 369.52 2315.45 27.68 2011-12-18 22:45:13.000 352 33382.99 369.55 2315.40 27.68 2011-12-18 22:45:14.000 352 33382.89 369.51 2315.38 27.68 2011-12-18 22:45:15.000 352 33382.93 369.52 2315.45 27.68 2011-12-18 22:45:16.000 352 33382.93 369.49 2315.41 27.68 2011-12-18 22:45:17.000 352 33382.93 369.48 2315.44 27.68 2011-12-18 22:45:18.000 352 33382.96 369.49 2315.37 27.68 2011-12-18 22:45:19.000 352 33382.83 369.51 2315.39 27.68 2011-12-18 22:45:20.000 352 33382.96 369.49 2315.47 27.68 2011-12-18 22:45:21.000 352 33382.90 369.52 2315.39 27.68 2011-12-18 22:45:22.000 352 33382.92 369.50 2315.39 27.68 2011-12-18 22:45:23.000 352 33382.93 369.44 2315.37 27.68 2011-12-18 22:45:24.000 352 33382.88 369.46 2315.52 27.68 2011-12-18 22:45:25.000 352 33382.85 369.50 2315.44 27.68 2011-12-18 22:45:26.000 352 33382.82 369.48 2315.39 27.68 2011-12-18 22:45:27.000 352 33382.82 369.51 2315.45 27.68 2011-12-18 22:45:28.000 352 33382.91 369.53 2315.38 27.68 2011-12-18 22:45:29.000 352 33382.85 369.50 2315.38 27.68 2011-12-18 22:45:30.000 352 33382.87 369.54 2315.49 27.68 2011-12-18 22:45:30.000 352 33382.90 369.52 2315.38 27.68 2011-12-18 22:45:32.000 352 33382.87 369.50 2315.41 27.68 2011-12-18 22:45:33.000 352 33382.90 369.49 2315.42 27.68 2011-12-18 22:45:34.000 352 33382.88 369.49 2315.37 27.68 2011-12-18 22:45:35.000 352 33382.91 369.50 2315.41 27.68 2011-12-18 22:45:36.000 352 33382.90 369.49 2315.40 27.68 2011-12-18 22:45:37.000 352 33382.85 369.52 2315.44 27.68 2011-12-18 22:45:38.000 352 33382.80 369.53 2315.38 27.68 2011-12-18 22:45:39.000 352 33382.77 369.49 2315.49 27.68 2011-12-18 22:45:40.000 352 33382.85 369.51 2315.34 27.68 2011-12-18 22:45:41.000 352 33382.75 369.50 2315.41 27.68 2011-12-18 22:45:42.000 352 33382.91 369.48 2315.45 27.68 2011-12-18 22:45:43.000 352 33382.75 369.50 2315.39 27.69 2011-12-18 22:45:43.000 352 33382.75 369.45 2315.40 27.68 2011-12-18 22:45:45.000 352 33382.82 369.49 2315.39 27.68 2011-12-18 22:45:46.000 352 33382.82 369.50 2315.42 27.68 2011-12-18 22:45:47.000 352 33382.73 369.46 2315.44 27.68 2011-12-18 22:45:48.000 352 33382.79 369.50 2315.36 27.68 2011-12-18 22:45:49.000 352 33382.83 369.46 2315.38 27.68 2011-12-18 22:45:50.000 352 33382.82 369.46 2315.41 27.68 2011-12-18 22:45:51.000 352 33382.79 369.48 2315.50 27.68 2011-12-18 22:45:52.000 352 33382.86 369.43 2315.47 27.68 2011-12-18 22:45:53.000 352 33382.76 369.50 2315.31 27.68 2011-12-18 22:45:54.000 352 33382.74 369.49 2315.55 27.68 2011-12-18 22:45:55.000 352 33382.94 369.44 2315.45 27.68 2011-12-18 22:45:56.000 352 33382.78 369.45 2315.32 27.68 2011-12-18 22:45:57.000 352 33382.80 369.47 2315.49 27.68 2011-12-18 22:45:58.000 352 33382.81 369.47 2315.34 27.68 2011-12-18 22:45:59.000 352 33382.84 369.44 2315.39 27.68 2011-12-18 22:46:00.000 352 33382.75 369.46 2315.44 27.69 2011-12-18 22:46:01.000 352 33382.78 369.45 2315.36 27.69 2011-12-18 22:46:02.000 352 33382.72 369.43 2315.41 27.68 2011-12-18 22:46:03.000 352 33382.76 369.45 2315.38 27.69 2011-12-18 22:46:04.000 352 33382.81 369.48 2315.35 27.69 2011-12-18 22:46:05.000 352 33382.77 369.43 2315.32 27.69 2011-12-18 22:46:06.000 352 33382.76 369.47 2315.43 27.69 2011-12-18 22:46:07.000 352 33382.79 369.48 2315.44 27.69 2011-12-18 22:46:08.000 352 33382.70 369.47 2315.44 27.69 2011-12-18 22:46:09.000 352 33382.74 369.47 2315.50 27.69 2011-12-18 22:46:10.000 352 33382.79 369.43 2315.39 27.69 2011-12-18 22:46:11.000 352 33382.68 369.46 2315.50 27.69 2011-12-18 22:46:12.000 352 33382.78 369.46 2315.45 27.69 2011-12-18 22:46:13.000 352 33382.69 369.47 2315.37 27.69 2011-12-18 22:46:14.000 352 33382.75 369.47 2315.35 27.69 2011-12-18 22:46:15.000 352 33382.75 369.48 2315.35 27.69 2011-12-18 22:46:16.000 352 33382.72 369.48 2315.50 27.69 2011-12-18 22:46:17.000 352 33382.74 369.47 2315.32 27.69 2011-12-18 22:46:18.000 352 33382.76 369.47 2315.46 27.69 2011-12-18 22:46:19.000 352 33382.78 369.49 2315.42 27.69 2011-12-18 22:46:20.000 352 33382.75 369.47 2315.39 27.69 2011-12-18 22:46:21.000 352 33382.74 369.44 2315.38 27.69 2011-12-18 22:46:22.000 352 33382.73 369.49 2315.48 27.69 2011-12-18 22:46:23.000 352 33382.73 369.43 2315.36 27.69 2011-12-18 22:46:24.000 352 33382.65 369.48 2315.39 27.69 2011-12-18 22:46:24.000 352 33382.73 369.44 2315.43 27.69 2011-12-18 22:46:26.000 352 33382.85 369.42 2315.36 27.69 2011-12-18 22:46:27.000 352 33382.69 369.47 2315.36 27.69 2011-12-18 22:46:28.000 352 33382.76 369.46 2315.45 27.69 2011-12-18 22:46:29.000 352 33382.72 369.43 2315.44 27.69 2011-12-18 22:46:30.000 352 33382.74 369.48 2315.42 27.69 2011-12-18 22:46:31.000 352 33382.68 369.43 2315.41 27.69 2011-12-18 22:46:32.000 352 33382.65 369.46 2315.39 27.69 2011-12-18 22:46:33.000 352 33382.75 369.46 2315.42 27.69 2011-12-18 22:46:34.000 352 33382.64 369.46 2315.32 27.69 2011-12-18 22:46:35.000 352 33382.63 369.45 2315.43 27.69 2011-12-18 22:46:36.000 352 33382.73 369.42 2315.45 27.69 2011-12-18 22:46:37.000 352 33382.67 369.48 2315.39 27.69 2011-12-18 22:46:37.000 352 33382.68 369.49 2315.44 27.69 2011-12-18 22:46:39.000 352 33382.66 369.46 2315.42 27.69 2011-12-18 22:46:40.000 352 33382.70 369.47 2315.34 27.69 2011-12-18 22:46:41.000 352 33382.72 369.50 2315.34 27.69 2011-12-18 22:46:42.000 352 33382.57 369.44 2315.45 27.69 2011-12-18 22:46:43.000 352 33382.72 369.44 2315.42 27.69 2011-12-18 22:46:44.000 352 33382.61 369.44 2315.40 27.69 2011-12-18 22:46:45.000 352 33382.74 369.44 2315.36 27.69 2011-12-18 22:46:46.000 352 33382.74 369.47 2315.44 27.69 2011-12-18 22:46:47.000 352 33382.65 369.48 2315.47 27.69 2011-12-18 22:46:48.000 352 33382.79 369.45 2315.35 27.69 2011-12-18 22:46:49.000 352 33382.76 369.46 2315.36 27.69 2011-12-18 22:46:50.000 352 33382.63 369.44 2315.29 27.69 2011-12-18 22:46:51.000 352 33382.69 369.43 2315.33 27.69 2011-12-18 22:46:52.000 352 33382.79 369.44 2315.43 27.69 2011-12-18 22:46:53.000 352 33382.61 369.42 2315.40 27.69 2011-12-18 22:46:54.000 352 33382.74 369.41 2315.34 27.69 2011-12-18 22:46:55.000 352 33382.66 369.47 2315.42 27.69 2011-12-18 22:46:56.000 352 33382.60 369.45 2315.40 27.69 2011-12-18 22:46:57.000 352 33382.75 369.45 2315.40 27.69 2011-12-18 22:46:58.000 352 33382.72 369.49 2315.45 27.69 2011-12-18 22:46:59.000 352 33382.70 369.43 2315.36 27.69 2011-12-18 22:47:00.000 352 33382.64 369.48 2315.41 27.69 2011-12-18 22:47:01.000 352 33382.73 369.43 2315.44 27.69 2011-12-18 22:47:02.000 352 33382.64 369.42 2315.44 27.69 2011-12-18 22:47:03.000 352 33382.69 369.44 2315.45 27.69 2011-12-18 22:47:04.000 352 33382.64 369.45 2315.46 27.69 2011-12-18 22:47:05.000 352 33382.72 369.46 2315.41 27.69 2011-12-18 22:47:06.000 352 33382.67 369.43 2315.39 27.69 2011-12-18 22:47:07.000 352 33382.65 369.46 2315.45 27.69 2011-12-18 22:47:08.000 352 33382.69 369.44 2315.41 27.69 2011-12-18 22:47:09.000 352 33382.74 369.45 2315.45 27.69 2011-12-18 22:47:10.000 352 33382.71 369.42 2315.45 27.69 2011-12-18 22:47:11.000 352 33382.65 369.46 2315.38 27.69 2011-12-18 22:47:12.000 352 33382.77 369.45 2315.35 27.69 2011-12-18 22:47:13.000 352 33382.60 369.36 2315.42 27.69 2011-12-18 22:47:14.000 352 33382.68 369.42 2315.42 27.69 2011-12-18 22:47:15.000 352 33382.69 369.41 2315.45 27.69 2011-12-18 22:47:16.000 352 33382.73 369.40 2315.42 27.69 2011-12-18 22:47:17.000 352 33382.69 369.45 2315.41 27.69 2011-12-18 22:47:18.000 352 33382.72 369.44 2315.41 27.69 2011-12-18 22:47:18.000 352 33382.74 369.41 2315.38 27.69 2011-12-18 22:47:20.000 352 33382.72 369.40 2315.38 27.69 2011-12-18 22:47:21.000 352 33382.77 369.42 2315.44 27.69 2011-12-18 22:47:22.000 352 33382.74 369.38 2315.36 27.69 2011-12-18 22:47:23.000 352 33382.72 369.40 2315.36 27.69 2011-12-18 22:47:24.000 352 33382.79 369.44 2315.48 27.69 2011-12-18 22:47:25.000 352 33382.72 369.43 2315.36 27.69 2011-12-18 22:47:26.000 352 33382.70 369.42 2315.38 27.69 2011-12-18 22:47:27.000 352 33382.69 369.39 2315.45 27.69 2011-12-18 22:47:28.000 352 33382.75 369.40 2315.41 27.69 2011-12-18 22:47:29.000 352 33382.74 369.43 2315.31 27.69 2011-12-18 22:47:30.000 352 33382.66 369.39 2315.44 27.69 2011-12-18 22:47:31.000 352 33382.68 369.40 2315.29 27.69 2011-12-18 22:47:31.000 352 33382.70 369.38 2315.32 27.69 2011-12-18 22:47:33.000 352 33382.70 369.39 2315.32 27.69 2011-12-18 22:47:34.000 352 33382.70 369.36 2315.32 27.69 2011-12-18 22:47:35.000 352 33382.67 369.42 2315.39 27.69 2011-12-18 22:47:36.000 352 33382.75 369.38 2315.31 27.69 2011-12-18 22:47:37.000 352 33382.68 369.36 2315.41 27.69 2011-12-18 22:47:38.000 352 33382.72 369.38 2315.39 27.69 2011-12-18 22:47:39.000 352 33382.76 369.38 2315.35 27.69 2011-12-18 22:47:40.000 352 33382.72 369.38 2315.42 27.69 2011-12-18 22:47:41.000 352 33382.76 369.41 2315.32 27.69 2011-12-18 22:47:42.000 352 33382.67 369.38 2315.41 27.69 2011-12-18 22:47:43.000 352 33382.73 369.43 2315.36 27.69 2011-12-18 22:47:44.000 352 33382.60 369.36 2315.35 27.69 2011-12-18 22:47:45.000 352 33382.68 369.37 2315.40 27.69 2011-12-18 22:47:46.000 352 33382.71 369.39 2315.31 27.69 2011-12-18 22:47:47.000 352 33382.63 369.37 2315.30 27.69 2011-12-18 22:47:48.000 352 33382.74 369.39 2315.36 27.69 2011-12-18 22:47:49.000 352 33382.66 369.32 2315.34 27.69 2011-12-18 22:47:50.000 352 33382.63 369.36 2315.38 27.69 2011-12-18 22:47:51.000 352 33382.70 369.34 2315.35 27.69 2011-12-18 22:47:52.000 352 33382.72 369.34 2315.33 27.69 2011-12-18 22:47:53.000 352 33382.72 369.36 2315.38 27.69 2011-12-18 22:47:54.000 352 33382.63 369.33 2315.35 27.69 2011-12-18 22:47:55.000 352 33382.65 369.29 2315.40 27.69 2011-12-18 22:47:56.000 352 33382.65 369.31 2315.34 27.69 2011-12-18 22:47:57.000 352 33382.72 369.33 2315.33 27.69 2011-12-18 22:47:58.000 352 33382.68 369.32 2315.29 27.69 2011-12-18 22:47:59.000 352 33382.64 369.33 2315.44 27.69 2011-12-18 22:48:00.000 352 33382.64 369.30 2315.42 27.69 2011-12-18 22:48:01.000 352 33382.65 369.30 2315.45 27.69 2011-12-18 22:48:02.000 352 33382.65 369.33 2315.38 27.69 2011-12-18 22:48:03.000 352 33382.71 369.34 2315.35 27.69 2011-12-18 22:48:04.000 352 33382.74 369.31 2315.40 27.69 2011-12-18 22:48:05.000 352 33382.57 369.27 2315.31 27.69 2011-12-18 22:48:06.000 352 33382.68 369.33 2315.30 27.69 2011-12-18 22:48:07.000 352 33382.71 369.31 2315.38 27.69 2011-12-18 22:48:08.000 352 33382.61 369.29 2315.37 27.69 2011-12-18 22:48:09.000 352 33382.71 369.29 2315.38 27.69 2011-12-18 22:48:10.000 352 33382.69 369.29 2315.34 27.69 2011-12-18 22:48:11.000 352 33382.59 369.30 2315.33 27.69 2011-12-18 22:48:12.000 352 33382.73 369.31 2315.41 27.69 2011-12-18 22:48:12.000 352 33382.66 369.33 2315.30 27.69 2011-12-18 22:48:14.000 352 33382.68 369.26 2315.32 27.69 2011-12-18 22:48:15.000 352 33382.69 369.33 2315.41 27.69 2011-12-18 22:48:16.000 352 33382.69 369.34 2315.40 27.69 2011-12-18 22:48:17.000 352 33382.69 369.34 2315.32 27.69 2011-12-18 22:48:18.000 352 33382.71 369.36 2315.32 27.69 2011-12-18 22:48:19.000 352 33382.63 369.28 2315.32 27.69 2011-12-18 22:48:20.000 352 33382.66 369.26 2315.32 27.69 2011-12-18 22:48:21.000 352 33382.75 369.37 2315.33 27.69 2011-12-18 22:48:22.000 352 33382.66 369.32 2315.31 27.69 2011-12-18 22:48:23.000 352 33382.65 369.28 2315.37 27.69 2011-12-18 22:48:24.000 352 33382.70 369.29 2315.35 27.69 2011-12-18 22:48:25.000 352 33382.57 369.31 2315.31 27.69 2011-12-18 22:48:25.000 352 33382.63 369.30 2315.29 27.69 2011-12-18 22:48:27.000 352 33382.75 369.29 2315.27 27.69 2011-12-18 22:48:28.000 352 33382.67 369.30 2315.38 27.69 2011-12-18 22:48:29.000 352 33382.66 369.29 2315.32 27.69 2011-12-18 22:48:30.000 352 33382.66 369.31 2315.35 27.69 2011-12-18 22:48:31.000 352 33382.66 369.29 2315.29 27.69 2011-12-18 22:48:32.000 352 33382.58 369.27 2315.35 27.69 2011-12-18 22:48:33.000 352 33382.69 369.34 2315.29 27.69 2011-12-18 22:48:34.000 352 33382.73 369.29 2315.30 27.69 2011-12-18 22:48:35.000 352 33382.61 369.27 2315.35 27.69 2011-12-18 22:48:36.000 352 33382.64 369.32 2315.38 27.69 2011-12-18 22:48:37.000 352 33382.61 369.34 2315.40 27.69 2011-12-18 22:48:38.000 352 33382.66 369.32 2315.38 27.69 2011-12-18 22:48:39.000 352 33382.66 369.33 2315.30 27.69 2011-12-18 22:48:40.000 352 33382.72 369.29 2315.30 27.69 2011-12-18 22:48:41.000 352 33382.77 369.36 2315.33 27.69 2011-12-18 22:48:42.000 352 33382.62 369.33 2315.37 27.69 2011-12-18 22:48:43.000 352 33382.70 369.34 2315.32 27.69 2011-12-18 22:48:44.000 352 33382.72 369.30 2315.33 27.69 2011-12-18 22:48:45.000 352 33382.73 369.29 2315.37 27.69 2011-12-18 22:48:46.000 352 33382.73 369.35 2315.32 27.69 2011-12-18 22:48:47.000 352 33382.74 369.35 2315.36 27.69 2011-12-18 22:48:48.000 352 33382.69 369.30 2315.27 27.69 2011-12-18 22:48:49.000 352 33382.77 369.30 2315.35 27.69 2011-12-18 22:48:50.000 352 33382.74 369.29 2315.28 27.69 2011-12-18 22:48:51.000 352 33382.67 369.34 2315.34 27.69 2011-12-18 22:48:52.000 352 33382.62 369.37 2315.34 27.69 2011-12-18 22:48:53.000 352 33382.64 369.33 2315.29 27.69 2011-12-18 22:48:54.000 352 33382.72 369.34 2315.34 27.69 2011-12-18 22:48:55.000 352 33382.73 369.31 2315.30 27.69 2011-12-18 22:48:56.000 352 33382.63 369.32 2315.31 27.69 2011-12-18 22:48:57.000 352 33382.75 369.32 2315.41 27.69 2011-12-18 22:48:58.000 352 33382.72 369.36 2315.32 27.69 2011-12-18 22:48:59.000 352 33382.63 369.36 2315.29 27.69 2011-12-18 22:49:00.000 352 33382.60 369.33 2315.34 27.69 2011-12-18 22:49:01.000 352 33382.69 369.31 2315.32 27.69 2011-12-18 22:49:02.000 352 33382.61 369.30 2315.34 27.69 2011-12-18 22:49:03.000 352 33382.68 369.34 2315.30 27.69 2011-12-18 22:49:04.000 352 33382.65 369.36 2315.36 27.69 2011-12-18 22:49:05.000 352 33382.64 369.29 2315.40 27.69 2011-12-18 22:49:06.000 352 33382.63 369.40 2315.34 27.69 2011-12-18 22:49:06.000 352 33382.60 369.33 2315.29 27.69 2011-12-18 22:49:08.000 352 33382.59 369.33 2315.32 27.69 2011-12-18 22:49:09.000 352 33382.68 369.34 2315.41 27.69 2011-12-18 22:49:10.000 352 33382.66 369.36 2315.32 27.69 2011-12-18 22:49:11.000 352 33382.69 369.32 2315.29 27.69 2011-12-18 22:49:12.000 352 33382.61 369.36 2315.30 27.69 2011-12-18 22:49:13.000 352 33382.63 369.29 2315.34 27.69 2011-12-18 22:49:14.000 352 33382.75 369.31 2315.21 27.69 2011-12-18 22:49:15.000 352 33382.57 369.29 2315.25 27.69 2011-12-18 22:49:16.000 352 33382.68 369.34 2315.32 27.69 2011-12-18 22:49:17.000 352 33382.63 369.32 2315.38 27.69 2011-12-18 22:49:18.000 352 33382.64 369.33 2315.32 27.69 2011-12-18 22:49:19.000 352 33382.69 369.34 2315.38 27.69 2011-12-18 22:49:19.000 352 33382.65 369.36 2315.32 27.69 2011-12-18 22:49:21.000 352 33382.60 369.35 2315.32 27.69 2011-12-18 22:49:22.000 352 33382.69 369.31 2315.32 27.69 2011-12-18 22:49:23.000 352 33382.69 369.37 2315.32 27.69 2011-12-18 22:49:24.000 352 33382.72 369.30 2315.32 27.69 2011-12-18 22:49:25.000 352 33382.57 369.33 2315.35 27.69 2011-12-18 22:49:26.000 352 33382.65 369.31 2315.36 27.69 2011-12-18 22:49:27.000 352 33382.63 369.32 2315.43 27.69 2011-12-18 22:49:28.000 352 33382.57 369.33 2315.30 27.69 2011-12-18 22:49:29.000 352 33382.60 369.29 2315.35 27.69 2011-12-18 22:49:30.000 352 33382.65 369.26 2315.34 27.69 2011-12-18 22:49:31.000 352 33382.64 369.26 2315.36 27.69 2011-12-18 22:49:32.000 352 33382.60 369.37 2315.38 27.69 2011-12-18 22:49:33.000 352 33382.54 369.38 2315.37 27.69 2011-12-18 22:49:34.000 352 33382.47 369.34 2315.26 27.69 2011-12-18 22:49:35.000 352 33382.57 369.30 2315.39 27.69 2011-12-18 22:49:36.000 352 33382.51 369.29 2315.39 27.69 2011-12-18 22:49:37.000 352 33382.56 369.31 2315.42 27.69 2011-12-18 22:49:38.000 352 33382.64 369.28 2315.34 27.69 2011-12-18 22:49:39.000 352 33382.48 369.32 2315.41 27.69 2011-12-18 22:49:40.000 352 33382.54 369.32 2315.38 27.69 2011-12-18 22:49:41.000 352 33382.56 369.30 2315.36 27.69 2011-12-18 22:49:42.000 352 33382.47 369.30 2315.34 27.69 2011-12-18 22:49:43.000 352 33382.49 369.29 2315.30 27.69 2011-12-18 22:49:44.000 352 33382.50 369.29 2315.35 27.69 2011-12-18 22:49:45.000 352 33382.52 369.28 2315.32 27.69 2011-12-18 22:49:46.000 352 33382.49 369.30 2315.41 27.69 2011-12-18 22:49:47.000 352 33382.50 369.34 2315.44 27.69 2011-12-18 22:49:48.000 352 33382.50 369.27 2315.37 27.69 2011-12-18 22:49:49.000 352 33382.41 369.33 2315.30 27.69 2011-12-18 22:49:50.000 352 33382.39 369.25 2315.32 27.69 2011-12-18 22:49:51.000 352 33382.47 369.24 2315.32 27.69 2011-12-18 22:49:52.000 352 33382.41 369.31 2315.35 27.69 2011-12-18 22:49:53.000 352 33382.40 369.35 2315.39 27.69 2011-12-18 22:49:54.000 352 33382.36 369.31 2315.45 27.69 2011-12-18 22:49:55.000 352 33382.57 369.36 2315.41 27.69 2011-12-18 22:49:56.000 352 33382.43 369.31 2315.35 27.69 2011-12-18 22:49:57.000 352 33382.42 369.31 2315.39 27.69 2011-12-18 22:49:58.000 352 33382.46 369.29 2315.32 27.69 2011-12-18 22:49:59.000 352 33382.43 369.31 2315.37 27.69 2011-12-18 22:50:00.000 352 33382.41 369.28 2315.43 27.69 2011-12-18 22:50:00.000 352 33382.39 369.32 2315.44 27.69 2011-12-18 22:50:02.000 352 33382.43 369.28 2315.47 27.69 2011-12-18 22:50:03.000 352 33382.41 369.25 2315.45 27.69 2011-12-18 22:50:04.000 352 33382.36 369.29 2315.35 27.69 2011-12-18 22:50:05.000 352 33382.36 369.32 2315.44 27.69 2011-12-18 22:50:06.000 352 33382.43 369.31 2315.48 27.69 2011-12-18 22:50:07.000 352 33382.32 369.28 2315.42 27.69 2011-12-18 22:50:08.000 352 33382.36 369.28 2315.45 27.69 2011-12-18 22:50:09.000 352 33382.34 369.26 2315.48 27.69 2011-12-18 22:50:10.000 352 33382.33 369.31 2315.45 27.69 2011-12-18 22:50:11.000 352 33382.33 369.32 2315.47 27.69 2011-12-18 22:50:12.000 352 33382.28 369.27 2315.47 27.69 2011-12-18 22:50:13.000 352 33382.36 369.33 2315.44 27.69 2011-12-18 22:50:13.000 352 33382.26 369.27 2315.44 27.69 2011-12-18 22:50:15.000 352 33382.33 369.29 2315.38 27.69 2011-12-18 22:50:16.000 352 33382.35 369.30 2315.41 27.69 2011-12-18 22:50:17.000 352 33382.23 369.29 2315.53 27.69 2011-12-18 22:50:18.000 352 33382.25 369.29 2315.44 27.69 2011-12-18 22:50:19.000 352 33382.29 369.32 2315.45 27.69 2011-12-18 22:50:20.000 352 33382.23 369.30 2315.52 27.69 2011-12-18 22:50:21.000 352 33382.21 369.30 2315.46 27.69 2011-12-18 22:50:22.000 352 33382.28 369.32 2315.49 27.69 2011-12-18 22:50:23.000 352 33382.27 369.31 2315.50 27.69 2011-12-18 22:50:24.000 352 33382.20 369.34 2315.47 27.69 2011-12-18 22:50:25.000 352 33382.33 369.27 2315.47 27.69 2011-12-18 22:50:26.000 352 33382.28 369.29 2315.55 27.69 2011-12-18 22:50:27.000 352 33382.26 369.26 2315.47 27.69 2011-12-18 22:50:28.000 352 33382.16 369.27 2315.44 27.69 2011-12-18 22:50:29.000 352 33382.20 369.28 2315.45 27.69 2011-12-18 22:50:30.000 352 33382.10 369.29 2315.50 27.69 2011-12-18 22:50:31.000 352 33382.10 369.28 2315.53 27.69 2011-12-18 22:50:32.000 352 33382.16 369.27 2315.42 27.69 2011-12-18 22:50:33.000 352 33382.16 369.27 2315.44 27.69 2011-12-18 22:50:34.000 352 33382.17 369.26 2315.51 27.69 2011-12-18 22:50:35.000 352 33382.07 369.29 2315.50 27.69 2011-12-18 22:50:36.000 352 33382.05 369.29 2315.57 27.69 2011-12-18 22:50:37.000 352 33382.13 369.30 2315.55 27.69 2011-12-18 22:50:38.000 352 33382.23 369.28 2315.48 27.69 2011-12-18 22:50:39.000 352 33382.15 369.28 2315.47 27.69 2011-12-18 22:50:40.000 352 33382.07 369.28 2315.52 27.69 2011-12-18 22:50:41.000 352 33382.08 369.27 2315.48 27.69 2011-12-18 22:50:42.000 352 33382.04 369.24 2315.53 27.69 2011-12-18 22:50:43.000 352 33382.10 369.31 2315.51 27.69 2011-12-18 22:50:44.000 352 33382.01 369.27 2315.54 27.69 2011-12-18 22:50:45.000 352 33382.01 369.28 2315.48 27.69 2011-12-18 22:50:46.000 352 33382.03 369.29 2315.50 27.69 2011-12-18 22:50:47.000 352 33382.06 369.29 2315.48 27.69 2011-12-18 22:50:48.000 352 33382.10 369.32 2315.59 27.69 2011-12-18 22:50:49.000 352 33382.06 369.28 2315.55 27.69 2011-12-18 22:50:50.000 352 33382.10 369.27 2315.53 27.69 2011-12-18 22:50:51.000 352 33381.98 369.27 2315.56 27.69 2011-12-18 22:50:52.000 352 33381.98 369.31 2315.55 27.69 2011-12-18 22:50:53.000 352 33381.98 369.31 2315.56 27.69 2011-12-18 22:50:54.000 352 33381.92 369.26 2315.54 27.69 2011-12-18 22:50:54.000 352 33381.95 369.29 2315.45 27.69 2011-12-18 22:50:56.000 352 33381.94 369.34 2315.57 27.69 2011-12-18 22:50:57.000 352 33381.84 369.32 2315.55 27.69 2011-12-18 22:50:58.000 352 33381.88 369.32 2315.54 27.69 2011-12-18 22:50:59.000 352 33381.93 369.29 2315.55 27.69 2011-12-18 22:51:00.000 352 33381.96 369.30 2315.57 27.69 2011-12-18 22:51:01.000 352 33381.93 369.29 2315.57 27.69 2011-12-18 22:51:02.000 352 33381.91 369.29 2315.47 27.69 2011-12-18 22:51:03.000 352 33381.93 369.29 2315.51 27.69 2011-12-18 22:51:04.000 352 33381.91 369.33 2315.53 27.69 2011-12-18 22:51:05.000 352 33381.83 369.31 2315.48 27.69 2011-12-18 22:51:06.000 352 33381.76 369.32 2315.52 27.69 2011-12-18 22:51:07.000 352 33381.82 369.31 2315.54 27.69 2011-12-18 22:51:07.000 352 33381.95 369.31 2315.53 27.69 2011-12-18 22:51:09.000 352 33381.84 369.31 2315.52 27.69 2011-12-18 22:51:10.000 352 33381.83 369.33 2315.51 27.69 2011-12-18 22:51:11.000 352 33381.75 369.31 2315.61 27.69 2011-12-18 22:51:12.000 352 33381.72 369.37 2315.53 27.69 2011-12-18 22:51:13.000 352 33381.79 369.37 2315.55 27.69 2011-12-18 22:51:14.000 352 33381.78 369.32 2315.55 27.69 2011-12-18 22:51:15.000 352 33381.72 369.33 2315.55 27.69 2011-12-18 22:51:16.000 352 33381.72 369.31 2315.57 27.69 2011-12-18 22:51:17.000 352 33381.78 369.32 2315.62 27.69 2011-12-18 22:51:18.000 352 33381.72 369.38 2315.52 27.69 2011-12-18 22:51:19.000 352 33381.72 369.40 2315.49 27.69 2011-12-18 22:51:20.000 352 33381.78 369.35 2315.58 27.69 2011-12-18 22:51:21.000 352 33381.69 369.36 2315.63 27.69 2011-12-18 22:51:22.000 352 33381.75 369.35 2315.55 27.69 2011-12-18 22:51:23.000 352 33381.73 369.39 2315.57 27.69 2011-12-18 22:51:24.000 352 33381.70 369.43 2315.57 27.69 2011-12-18 22:51:25.000 352 33381.63 369.37 2315.54 27.69 2011-12-18 22:51:26.000 352 33381.63 369.39 2315.60 27.69 2011-12-18 22:51:27.000 352 33381.62 369.42 2315.56 27.69 2011-12-18 22:51:28.000 352 33381.65 369.38 2315.61 27.69 2011-12-18 22:51:29.000 352 33381.64 369.37 2315.59 27.69 2011-12-18 22:51:30.000 352 33381.57 369.41 2315.56 27.69 2011-12-18 22:51:31.000 352 33381.66 369.39 2315.62 27.69 2011-12-18 22:51:32.000 352 33381.65 369.40 2315.66 27.69 2011-12-18 22:51:33.000 352 33381.60 369.40 2315.60 27.69 2011-12-18 22:51:34.000 352 33381.61 369.38 2315.63 27.69 2011-12-18 22:51:35.000 352 33381.57 369.46 2315.61 27.69 2011-12-18 22:51:36.000 352 33381.45 369.43 2315.55 27.69 2011-12-18 22:51:37.000 352 33381.60 369.43 2315.59 27.69 2011-12-18 22:51:38.000 352 33381.58 369.45 2315.57 27.69 2011-12-18 22:51:39.000 352 33381.56 369.43 2315.61 27.69 2011-12-18 22:51:40.000 352 33381.53 369.43 2315.65 27.69 2011-12-18 22:51:41.000 352 33381.60 369.43 2315.55 27.69 2011-12-18 22:51:42.000 352 33381.52 369.45 2315.55 27.69 2011-12-18 22:51:43.000 352 33381.51 369.45 2315.63 27.69 2011-12-18 22:51:44.000 352 33381.55 369.46 2315.55 27.69 2011-12-18 22:51:45.000 352 33381.54 369.42 2315.57 27.69 2011-12-18 22:51:46.000 352 33381.47 369.48 2315.62 27.69 2011-12-18 22:51:47.000 352 33381.53 369.49 2315.63 27.69 2011-12-18 22:51:48.000 352 33381.55 369.44 2315.60 27.69 2011-12-18 22:51:48.000 352 33381.42 369.46 2315.74 27.69 2011-12-18 22:51:50.000 352 33381.60 369.48 2315.69 27.69 2011-12-18 22:51:51.000 352 33381.46 369.46 2315.69 27.69 2011-12-18 22:51:52.000 352 33381.51 369.51 2315.57 27.69 2011-12-18 22:51:53.000 352 33381.48 369.50 2315.61 27.69 2011-12-18 22:51:54.000 352 33381.41 369.47 2315.53 27.69 2011-12-18 22:51:55.000 352 33381.53 369.46 2315.70 27.69 2011-12-18 22:51:56.000 352 33381.43 369.46 2315.70 27.69 2011-12-18 22:51:57.000 352 33381.43 369.46 2315.69 27.69 2011-12-18 22:51:58.000 352 33381.40 369.44 2315.68 27.69 2011-12-18 22:51:59.000 352 33381.47 369.43 2315.70 27.69 2011-12-18 22:52:00.000 352 33381.38 369.46 2315.69 27.69 2011-12-18 22:52:01.000 352 33381.43 369.44 2315.70 27.69 2011-12-18 22:52:01.000 352 33381.43 369.52 2315.60 27.69 2011-12-18 22:52:03.000 352 33381.36 369.46 2315.67 27.69 2011-12-18 22:52:04.000 352 33381.42 369.53 2315.65 27.69 2011-12-18 22:52:05.000 352 33381.46 369.46 2315.66 27.69 2011-12-18 22:52:06.000 352 33381.33 369.44 2315.69 27.69 2011-12-18 22:52:07.000 352 33381.48 369.52 2315.64 27.69 2011-12-18 22:52:08.000 352 33381.33 369.49 2315.68 27.69 2011-12-18 22:52:09.000 352 33381.37 369.49 2315.66 27.69 2011-12-18 22:52:10.000 352 33381.36 369.47 2315.71 27.69 2011-12-18 22:52:11.000 352 33381.34 369.52 2315.63 27.69 2011-12-18 22:52:12.000 352 33381.35 369.47 2315.68 27.69 2011-12-18 22:52:13.000 352 33381.45 369.51 2315.70 27.69 2011-12-18 22:52:14.000 352 33381.38 369.50 2315.72 27.69 2011-12-18 22:52:15.000 352 33381.29 369.50 2315.72 27.69 2011-12-18 22:52:16.000 352 33381.30 369.47 2315.72 27.69 2011-12-18 22:52:17.000 352 33381.35 369.48 2315.73 27.69 2011-12-18 22:52:18.000 352 33381.38 369.54 2315.68 27.69 2011-12-18 22:52:19.000 352 33381.33 369.52 2315.63 27.69 2011-12-18 22:52:20.000 352 33381.38 369.48 2315.64 27.69 2011-12-18 22:52:21.000 352 33381.38 369.50 2315.64 27.69 2011-12-18 22:52:22.000 352 33381.36 369.54 2315.69 27.69 2011-12-18 22:52:23.000 352 33381.32 369.48 2315.71 27.69 2011-12-18 22:52:24.000 352 33381.32 369.45 2315.72 27.69 2011-12-18 22:52:25.000 352 33381.33 369.48 2315.64 27.69 2011-12-18 22:52:26.000 352 33381.32 369.49 2315.70 27.69 2011-12-18 22:52:27.000 352 33381.34 369.47 2315.70 27.69 2011-12-18 22:52:28.000 352 33381.26 369.51 2315.64 27.69 2011-12-18 22:52:29.000 352 33381.32 369.49 2315.63 27.69 2011-12-18 22:52:30.000 352 33381.20 369.51 2315.63 27.69 2011-12-18 22:52:31.000 352 33381.32 369.52 2315.72 27.69 2011-12-18 22:52:32.000 352 33381.35 369.49 2315.70 27.69 2011-12-18 22:52:33.000 352 33381.35 369.51 2315.70 27.69 2011-12-18 22:52:34.000 352 33381.27 369.45 2315.73 27.69 2011-12-18 22:52:35.000 352 33381.27 369.50 2315.67 27.69 2011-12-18 22:52:36.000 352 33381.32 369.56 2315.72 27.69 2011-12-18 22:52:37.000 352 33381.17 369.51 2315.73 27.69 2011-12-18 22:52:38.000 352 33381.42 369.50 2315.73 27.69 2011-12-18 22:52:39.000 352 33381.20 369.50 2315.71 27.69 2011-12-18 22:52:40.000 352 33381.20 369.48 2315.71 27.69 2011-12-18 22:52:41.000 352 33381.30 369.51 2315.72 27.69 2011-12-18 22:52:42.000 352 33381.19 369.53 2315.70 27.69 2011-12-18 22:52:42.000 352 33381.25 369.52 2315.68 27.69 2011-12-18 22:52:44.000 352 33381.25 369.48 2315.70 27.69 2011-12-18 22:52:45.000 352 33381.26 369.50 2315.72 27.69 2011-12-18 22:52:46.000 352 33381.23 369.54 2315.73 27.69 2011-12-18 22:52:47.000 352 33381.21 369.50 2315.76 27.69 2011-12-18 22:52:48.000 352 33381.15 369.48 2315.70 27.69 2011-12-18 22:52:49.000 352 33381.32 369.50 2315.73 27.69 2011-12-18 22:52:50.000 352 33381.27 369.53 2315.66 27.69 2011-12-18 22:52:51.000 352 33381.29 369.51 2315.68 27.69 2011-12-18 22:52:52.000 352 33381.24 369.53 2315.67 27.69 2011-12-18 22:52:53.000 352 33381.23 369.51 2315.66 27.69 2011-12-18 22:52:54.000 352 33381.20 369.51 2315.73 27.69 2011-12-18 22:52:55.000 352 33381.23 369.50 2315.66 27.69 2011-12-18 22:52:55.000 352 33381.24 369.50 2315.63 27.69 2011-12-18 22:52:57.000 352 33381.32 369.48 2315.69 27.69 2011-12-18 22:52:58.000 352 33381.20 369.50 2315.66 27.69 2011-12-18 22:52:59.000 352 33381.20 369.51 2315.70 27.69 2011-12-18 22:53:00.000 352 33381.17 369.50 2315.68 27.69 2011-12-18 22:53:01.000 352 33381.27 369.51 2315.66 27.69 2011-12-18 22:53:02.000 352 33381.12 369.49 2315.69 27.69 2011-12-18 22:53:03.000 352 33381.15 369.54 2315.72 27.69 2011-12-18 22:53:04.000 352 33381.18 369.48 2315.66 27.69 2011-12-18 22:53:05.000 352 33381.12 369.53 2315.65 27.69 2011-12-18 22:53:06.000 352 33381.23 369.51 2315.78 27.69 2011-12-18 22:53:07.000 352 33381.17 369.48 2315.66 27.69 2011-12-18 22:53:08.000 352 33381.23 369.53 2315.75 27.69 2011-12-18 22:53:09.000 352 33381.23 369.51 2315.76 27.69 2011-12-18 22:53:10.000 352 33381.20 369.45 2315.81 27.69 2011-12-18 22:53:11.000 352 33381.24 369.47 2315.74 27.69 2011-12-18 22:53:12.000 352 33381.21 369.49 2315.70 27.69 2011-12-18 22:53:13.000 352 33381.21 369.51 2315.72 27.69 2011-12-18 22:53:14.000 352 33381.20 369.49 2315.68 27.69 2011-12-18 22:53:15.000 352 33381.17 369.48 2315.64 27.69 2011-12-18 22:53:16.000 352 33381.22 369.49 2315.65 27.69 2011-12-18 22:53:17.000 352 33381.15 369.42 2315.74 27.69 2011-12-18 22:53:18.000 352 33381.15 369.52 2315.69 27.69 2011-12-18 22:53:19.000 352 33381.18 369.52 2315.71 27.69 2011-12-18 22:53:20.000 352 33381.29 369.47 2315.70 27.69 2011-12-18 22:53:21.000 352 33381.18 369.48 2315.73 27.69 2011-12-18 22:53:22.000 352 33381.19 369.52 2315.71 27.69 2011-12-18 22:53:23.000 352 33381.17 369.49 2315.67 27.69 2011-12-18 22:53:24.000 352 33381.21 369.54 2315.64 27.69 2011-12-18 22:53:25.000 352 33381.11 369.45 2315.70 27.69 2011-12-18 22:53:26.000 352 33381.19 369.49 2315.68 27.69 2011-12-18 22:53:27.000 352 33381.19 369.48 2315.66 27.69 2011-12-18 22:53:28.000 352 33381.21 369.46 2315.70 27.69 2011-12-18 22:53:29.000 352 33381.25 369.49 2315.68 27.69 2011-12-18 22:53:30.000 352 33381.09 369.45 2315.69 27.69 2011-12-18 22:53:31.000 352 33381.21 369.45 2315.69 27.69 2011-12-18 22:53:32.000 352 33381.25 369.44 2315.77 27.69 2011-12-18 22:53:33.000 352 33381.23 369.48 2315.76 27.69 2011-12-18 22:53:34.000 352 33381.22 369.50 2315.71 27.69 2011-12-18 22:53:35.000 352 33381.23 369.47 2315.66 27.69 2011-12-18 22:53:36.000 352 33381.22 369.46 2315.69 27.69 2011-12-18 22:53:36.000 352 33381.13 369.47 2315.66 27.69 2011-12-18 22:53:38.000 352 33381.17 369.43 2315.64 27.69 2011-12-18 22:53:39.000 352 33381.15 369.46 2315.69 27.69 2011-12-18 22:53:40.000 352 33381.10 369.48 2315.67 27.69 2011-12-18 22:53:41.000 352 33381.10 369.48 2315.69 27.69 2011-12-18 22:53:42.000 352 33381.15 369.50 2315.68 27.69 2011-12-18 22:53:43.000 352 33381.05 369.50 2315.73 27.69 2011-12-18 22:53:44.000 352 33381.26 369.46 2315.69 27.69 2011-12-18 22:53:45.000 352 33381.17 369.48 2315.71 27.69 2011-12-18 22:53:46.000 352 33381.11 369.48 2315.70 27.69 2011-12-18 22:53:47.000 352 33381.02 369.47 2315.65 27.69 2011-12-18 22:53:48.000 352 33381.14 369.50 2315.71 27.69 2011-12-18 22:53:49.000 352 33381.14 369.43 2315.75 27.69 2011-12-18 22:53:49.000 352 33380.97 369.42 2315.68 27.69 2011-12-18 22:53:51.000 352 33381.10 369.45 2315.68 27.69 2011-12-18 22:53:52.000 352 33381.10 369.49 2315.64 27.69 2011-12-18 22:53:53.000 352 33381.20 369.43 2315.73 27.69 2011-12-18 22:53:54.000 352 33381.24 369.45 2315.73 27.69 2011-12-18 22:53:55.000 352 33381.10 369.48 2315.75 27.69 2011-12-18 22:53:56.000 352 33381.06 369.42 2315.68 27.69 2011-12-18 22:53:57.000 352 33381.15 369.42 2315.73 27.69 2011-12-18 22:53:58.000 352 33381.12 369.43 2315.69 27.69 2011-12-18 22:53:59.000 352 33381.13 369.44 2315.66 27.69 2011-12-18 22:54:00.000 352 33381.17 369.44 2315.75 27.69 2011-12-18 22:54:01.000 352 33381.08 369.44 2315.73 27.69 2011-12-18 22:54:02.000 352 33381.09 369.42 2315.72 27.69 2011-12-18 22:54:03.000 352 33381.06 369.40 2315.75 27.69 2011-12-18 22:54:04.000 352 33381.05 369.44 2315.60 27.69 2011-12-18 22:54:05.000 352 33381.14 369.42 2315.72 27.69 2011-12-18 22:54:06.000 352 33381.01 369.43 2315.66 27.69 2011-12-18 22:54:07.000 352 33381.12 369.45 2315.60 27.69 2011-12-18 22:54:08.000 352 33381.07 369.46 2315.64 27.69 2011-12-18 22:54:09.000 352 33381.07 369.46 2315.63 27.69 2011-12-18 22:54:10.000 352 33381.09 369.43 2315.71 27.69 2011-12-18 22:54:11.000 352 33381.01 369.44 2315.70 27.69 2011-12-18 22:54:12.000 352 33381.07 369.42 2315.66 27.69 2011-12-18 22:54:13.000 352 33381.10 369.40 2315.73 27.69 2011-12-18 22:54:14.000 352 33381.08 369.44 2315.61 27.69 2011-12-18 22:54:15.000 352 33381.04 369.44 2315.63 27.69 2011-12-18 22:54:16.000 352 33381.05 369.43 2315.73 27.69 2011-12-18 22:54:17.000 352 33381.10 369.38 2315.66 27.69 2011-12-18 22:54:18.000 352 33381.06 369.38 2315.61 27.69 2011-12-18 22:54:19.000 352 33380.97 369.41 2315.71 27.69 2011-12-18 22:54:20.000 352 33381.03 369.41 2315.65 27.69 2011-12-18 22:54:21.000 352 33380.93 369.43 2315.79 27.69 2011-12-18 22:54:22.000 352 33380.96 369.41 2315.68 27.69 2011-12-18 22:54:23.000 352 33381.05 369.39 2315.70 27.69 2011-12-18 22:54:24.000 352 33381.03 369.38 2315.75 27.69 2011-12-18 22:54:25.000 352 33381.02 369.41 2315.76 27.69 2011-12-18 22:54:26.000 352 33380.93 369.41 2315.64 27.69 2011-12-18 22:54:27.000 352 33380.98 369.43 2315.69 27.69 2011-12-18 22:54:28.000 352 33381.08 369.47 2315.67 27.69 2011-12-18 22:54:29.000 352 33381.04 369.43 2315.68 27.69 2011-12-18 22:54:30.000 352 33380.96 369.44 2315.69 27.69 2011-12-18 22:54:30.000 352 33380.96 369.41 2315.66 27.69 2011-12-18 22:54:32.000 352 33380.96 369.37 2315.75 27.69 2011-12-18 22:54:33.000 352 33380.97 369.39 2315.72 27.69 2011-12-18 22:54:34.000 352 33381.01 369.39 2315.66 27.69 2011-12-18 22:54:35.000 352 33380.99 369.42 2315.66 27.69 2011-12-18 22:54:36.000 352 33381.03 369.42 2315.74 27.69 2011-12-18 22:54:37.000 352 33381.01 369.40 2315.69 27.69 2011-12-18 22:54:38.000 352 33381.01 369.40 2315.69 27.69 2011-12-18 22:54:39.000 352 33381.00 369.37 2315.68 27.69 2011-12-18 22:54:40.000 352 33381.03 369.40 2315.62 27.69 2011-12-18 22:54:41.000 352 33380.95 369.39 2315.63 27.69 2011-12-18 22:54:42.000 352 33380.99 369.39 2315.68 27.69 2011-12-18 22:54:43.000 352 33380.93 369.40 2315.69 27.69 2011-12-18 22:54:43.000 352 33380.92 369.34 2315.69 27.69 2011-12-18 22:54:45.000 352 33380.93 369.33 2315.66 27.69 2011-12-18 22:54:46.000 352 33381.02 369.40 2315.61 27.69 2011-12-18 22:54:47.000 352 33381.01 369.37 2315.67 27.69 2011-12-18 22:54:48.000 352 33381.03 369.40 2315.63 27.69 2011-12-18 22:54:49.000 352 33380.95 369.38 2315.71 27.69 2011-12-18 22:54:50.000 352 33380.93 369.40 2315.68 27.69 2011-12-18 22:54:51.000 352 33380.83 369.38 2315.73 27.69 2011-12-18 22:54:52.000 352 33380.99 369.35 2315.66 27.69 2011-12-18 22:54:53.000 352 33380.95 369.38 2315.62 27.69 2011-12-18 22:54:54.000 352 33380.95 369.37 2315.68 27.69 2011-12-18 22:54:55.000 352 33380.92 369.39 2315.70 27.69 2011-12-18 22:54:56.000 352 33380.96 369.38 2315.71 27.69 2011-12-18 22:54:57.000 352 33380.84 369.37 2315.68 27.69 2011-12-18 22:54:58.000 352 33380.93 369.40 2315.66 27.69 2011-12-18 22:54:59.000 352 33380.95 369.39 2315.66 27.69 2011-12-18 22:55:00.000 352 33380.88 369.39 2315.72 27.69 2011-12-18 22:55:01.000 352 33380.99 369.37 2315.63 27.69 2011-12-18 22:55:02.000 352 33380.85 369.42 2315.72 27.69 2011-12-18 22:55:03.000 352 33380.81 369.37 2315.73 27.69 2011-12-18 22:55:04.000 352 33380.85 369.33 2315.64 27.69 2011-12-18 22:55:05.000 352 33380.89 369.39 2315.68 27.69 2011-12-18 22:55:06.000 352 33380.85 369.35 2315.78 27.69 2011-12-18 22:55:07.000 352 33380.87 369.38 2315.78 27.69 2011-12-18 22:55:08.000 352 33380.89 369.39 2315.72 27.69 2011-12-18 22:55:09.000 352 33380.84 369.43 2315.67 27.69 2011-12-18 22:55:10.000 352 33380.86 369.38 2315.72 27.69 2011-12-18 22:55:11.000 352 33380.77 369.37 2315.71 27.69 2011-12-18 22:55:12.000 352 33380.75 369.34 2315.68 27.69 2011-12-18 22:55:13.000 352 33380.88 369.34 2315.61 27.69 2011-12-18 22:55:14.000 352 33380.74 369.38 2315.69 27.69 2011-12-18 22:55:15.000 352 33380.77 369.39 2315.69 27.69 2011-12-18 22:55:16.000 352 33380.81 369.33 2315.71 27.69 2011-12-18 22:55:17.000 352 33380.84 369.35 2315.72 27.69 2011-12-18 22:55:18.000 352 33380.86 369.35 2315.70 27.69 2011-12-18 22:55:19.000 352 33380.83 369.37 2315.73 27.69 2011-12-18 22:55:20.000 352 33380.79 369.37 2315.67 27.69 2011-12-18 22:55:21.000 352 33380.78 369.36 2315.73 27.69 2011-12-18 22:55:22.000 352 33380.84 369.36 2315.70 27.69 2011-12-18 22:55:23.000 352 33380.86 369.33 2315.72 27.69 2011-12-18 22:55:24.000 352 33380.85 369.37 2315.73 27.69 2011-12-18 22:55:24.000 352 33380.77 369.35 2315.70 27.69 2011-12-18 22:55:26.000 352 33380.80 369.33 2315.72 27.69 2011-12-18 22:55:27.000 352 33380.76 369.34 2315.74 27.69 2011-12-18 22:55:28.000 352 33380.78 369.35 2315.71 27.69 2011-12-18 22:55:29.000 352 33380.82 369.41 2315.71 27.69 2011-12-18 22:55:30.000 352 33380.80 369.39 2315.63 27.69 2011-12-18 22:55:31.000 352 33380.71 369.38 2315.76 27.69 2011-12-18 22:55:32.000 352 33380.90 369.37 2315.76 27.69 2011-12-18 22:55:33.000 352 33380.75 369.37 2315.71 27.69 2011-12-18 22:55:34.000 352 33380.79 369.36 2315.69 27.69 2011-12-18 22:55:35.000 352 33380.71 369.36 2315.73 27.69 2011-12-18 22:55:36.000 352 33380.74 369.35 2315.70 27.69 2011-12-18 22:55:37.000 352 33380.72 369.31 2315.68 27.69 2011-12-18 22:55:37.000 352 33380.79 369.35 2315.81 27.69 2011-12-18 22:55:39.000 352 33380.76 369.36 2315.75 27.69 2011-12-18 22:55:40.000 352 33380.79 369.35 2315.75 27.69 2011-12-18 22:55:41.000 352 33380.72 369.27 2315.70 27.69 2011-12-18 22:55:42.000 352 33380.71 369.34 2315.70 27.69 2011-12-18 22:55:43.000 352 33380.73 369.34 2315.78 27.69 2011-12-18 22:55:44.000 352 33380.71 369.29 2315.68 27.69 2011-12-18 22:55:45.000 352 33380.67 369.29 2315.70 27.69 2011-12-18 22:55:46.000 352 33380.73 369.33 2315.70 27.69 2011-12-18 22:55:47.000 352 33380.69 369.31 2315.63 27.69 2011-12-18 22:55:48.000 352 33380.64 369.30 2315.66 27.69 2011-12-18 22:55:49.000 352 33380.71 369.31 2315.76 27.69 2011-12-18 22:55:50.000 352 33380.81 369.30 2315.64 27.69 2011-12-18 22:55:51.000 352 33380.72 369.27 2315.63 27.69 2011-12-18 22:55:52.000 352 33380.66 369.32 2315.66 27.69 2011-12-18 22:55:53.000 352 33380.67 369.28 2315.70 27.69 2011-12-18 22:55:54.000 352 33380.70 369.31 2315.78 27.69 2011-12-18 22:55:55.000 352 33380.64 369.32 2315.69 27.69 2011-12-18 22:55:56.000 352 33380.67 369.29 2315.61 27.69 2011-12-18 22:55:57.000 352 33380.76 369.29 2315.60 27.69 2011-12-18 22:55:58.000 352 33380.75 369.32 2315.72 27.69 2011-12-18 22:55:59.000 352 33380.67 369.29 2315.71 27.69 2011-12-18 22:56:00.000 352 33380.64 369.26 2315.69 27.69 2011-12-18 22:56:01.000 352 33380.65 369.31 2315.70 27.69 2011-12-18 22:56:02.000 352 33380.71 369.32 2315.71 27.69 2011-12-18 22:56:03.000 352 33380.64 369.29 2315.70 27.69 2011-12-18 22:56:04.000 352 33380.71 369.30 2315.72 27.69 2011-12-18 22:56:05.000 352 33380.66 369.27 2315.75 27.69 2011-12-18 22:56:06.000 352 33380.66 369.27 2315.75 27.69 2011-12-18 22:56:07.000 352 33380.61 369.24 2315.69 27.69 2011-12-18 22:56:08.000 352 33380.62 369.30 2315.73 27.69 2011-12-18 22:56:09.000 352 33380.54 369.29 2315.68 27.69 2011-12-18 22:56:10.000 352 33380.64 369.31 2315.71 27.69 2011-12-18 22:56:11.000 352 33380.61 369.29 2315.64 27.69 2011-12-18 22:56:12.000 352 33380.59 369.29 2315.69 27.69 2011-12-18 22:56:13.000 352 33380.58 369.29 2315.64 27.69 2011-12-18 22:56:14.000 352 33380.67 369.26 2315.75 27.69 2011-12-18 22:56:15.000 352 33380.55 369.25 2315.73 27.69 2011-12-18 22:56:16.000 352 33380.60 369.32 2315.67 27.69 2011-12-18 22:56:17.000 352 33380.57 369.25 2315.74 27.69 2011-12-18 22:56:18.000 352 33380.60 369.24 2315.73 27.69 2011-12-18 22:56:18.000 352 33380.52 369.30 2315.66 27.69 2011-12-18 22:56:20.000 352 33380.56 369.28 2315.69 27.69 2011-12-18 22:56:21.000 352 33380.55 369.28 2315.70 27.69 2011-12-18 22:56:22.000 352 33380.48 369.24 2315.67 27.69 2011-12-18 22:56:23.000 352 33380.55 369.24 2315.66 27.69 2011-12-18 22:56:24.000 352 33380.48 369.23 2315.68 27.69 2011-12-18 22:56:25.000 352 33380.53 369.21 2315.72 27.69 2011-12-18 22:56:26.000 352 33380.40 369.22 2315.70 27.69 2011-12-18 22:56:27.000 352 33380.51 369.23 2315.66 27.69 2011-12-18 22:56:28.000 352 33380.51 369.26 2315.73 27.69 2011-12-18 22:56:29.000 352 33380.43 369.26 2315.72 27.69 2011-12-18 22:56:30.000 352 33380.61 369.27 2315.73 27.69 2011-12-18 22:56:31.000 352 33380.48 369.23 2315.66 27.69 2011-12-18 22:56:31.000 352 33380.38 369.24 2315.80 27.69 2011-12-18 22:56:33.000 352 33380.39 369.23 2315.70 27.69 2011-12-18 22:56:34.000 352 33380.42 369.23 2315.75 27.69 2011-12-18 22:56:35.000 352 33380.41 369.25 2315.67 27.69 2011-12-18 22:56:36.000 352 33380.48 369.19 2315.75 27.69 2011-12-18 22:56:37.000 352 33380.57 369.24 2315.73 27.69 2011-12-18 22:56:38.000 352 33380.34 369.24 2315.69 27.69 2011-12-18 22:56:39.000 352 33380.44 369.22 2315.72 27.69 2011-12-18 22:56:40.000 352 33380.42 369.23 2315.68 27.69 2011-12-18 22:56:41.000 352 33380.40 369.17 2315.64 27.69 2011-12-18 22:56:42.000 352 33380.37 369.25 2315.68 27.69 2011-12-18 22:56:43.000 352 33380.47 369.20 2315.76 27.69 2011-12-18 22:56:44.000 352 33380.39 369.22 2315.64 27.69 2011-12-18 22:56:45.000 352 33380.38 369.22 2315.71 27.69 2011-12-18 22:56:46.000 352 33380.42 369.21 2315.71 27.69 2011-12-18 22:56:47.000 352 33380.44 369.24 2315.75 27.69 2011-12-18 22:56:48.000 352 33380.36 369.20 2315.65 27.69 2011-12-18 22:56:49.000 352 33380.35 369.21 2315.70 27.69 2011-12-18 22:56:50.000 352 33380.37 369.24 2315.73 27.69 2011-12-18 22:56:51.000 352 33380.43 369.20 2315.72 27.69 2011-12-18 22:56:52.000 352 33380.38 369.22 2315.68 27.69 2011-12-18 22:56:53.000 352 33380.45 369.17 2315.69 27.69 2011-12-18 22:56:54.000 352 33380.45 369.18 2315.63 27.69 2011-12-18 22:56:55.000 352 33380.43 369.19 2315.66 27.69 2011-12-18 22:56:56.000 352 33380.32 369.19 2315.75 27.69 2011-12-18 22:56:57.000 352 33380.36 369.19 2315.69 27.69 2011-12-18 22:56:58.000 352 33380.40 369.22 2315.68 27.69 2011-12-18 22:56:59.000 352 33380.34 369.24 2315.71 27.69 2011-12-18 22:57:00.000 352 33380.24 369.17 2315.66 27.69 2011-12-18 22:57:01.000 352 33380.36 369.19 2315.70 27.69 2011-12-18 22:57:02.000 352 33380.39 369.17 2315.65 27.69 2011-12-18 22:57:03.000 352 33380.25 369.19 2315.73 27.69 2011-12-18 22:57:04.000 352 33380.30 369.19 2315.82 27.69 2011-12-18 22:57:05.000 352 33380.35 369.16 2315.72 27.69 2011-12-18 22:57:06.000 352 33380.32 369.17 2315.75 27.69 2011-12-18 22:57:07.000 352 33380.23 369.15 2315.72 27.69 2011-12-18 22:57:08.000 352 33380.33 369.18 2315.79 27.69 2011-12-18 22:57:09.000 352 33380.27 369.19 2315.82 27.69 2011-12-18 22:57:10.000 352 33380.27 369.17 2315.63 27.69 2011-12-18 22:57:11.000 352 33380.25 369.18 2315.78 27.69 2011-12-18 22:57:12.000 352 33380.23 369.15 2315.74 27.69 2011-12-18 22:57:12.000 352 33380.35 369.19 2315.71 27.69 2011-12-18 22:57:14.000 352 33380.30 369.17 2315.69 27.69 2011-12-18 22:57:15.000 352 33380.25 369.18 2315.68 27.69 2011-12-18 22:57:16.000 352 33380.27 369.16 2315.72 27.69 2011-12-18 22:57:17.000 352 33380.27 369.17 2315.75 27.69 2011-12-18 22:57:18.000 352 33380.29 369.17 2315.73 27.69 2011-12-18 22:57:19.000 352 33380.17 369.15 2315.76 27.69 2011-12-18 22:57:20.000 352 33380.36 369.17 2315.76 27.69 2011-12-18 22:57:21.000 352 33380.24 369.17 2315.72 27.69 2011-12-18 22:57:22.000 352 33380.24 369.20 2315.69 27.69 2011-12-18 22:57:23.000 352 33380.24 369.16 2315.71 27.69 2011-12-18 22:57:24.000 352 33380.09 369.19 2315.81 27.69 2011-12-18 22:57:25.000 352 33380.17 369.16 2315.72 27.69 2011-12-18 22:57:25.000 352 33380.11 369.18 2315.73 27.69 2011-12-18 22:57:27.000 352 33380.14 369.16 2315.69 27.69 2011-12-18 22:57:28.000 352 33380.19 369.18 2315.76 27.69 2011-12-18 22:57:29.000 352 33380.13 369.19 2315.70 27.69 2011-12-18 22:57:30.000 352 33380.11 369.18 2315.76 27.69 2011-12-18 22:57:31.000 352 33380.27 369.18 2315.76 27.69 2011-12-18 22:57:32.000 352 33380.06 369.18 2315.68 27.69 2011-12-18 22:57:33.000 352 33380.10 369.19 2315.81 27.69 2011-12-18 22:57:34.000 352 33380.09 369.18 2315.76 27.69 2011-12-18 22:57:35.000 352 33380.09 369.19 2315.69 27.69 2011-12-18 22:57:36.000 352 33380.18 369.16 2315.75 27.69 2011-12-18 22:57:37.000 352 33380.11 369.14 2315.72 27.69 2011-12-18 22:57:38.000 352 33380.12 369.15 2315.72 27.70 2011-12-18 22:57:39.000 352 33380.08 369.13 2315.70 27.69 2011-12-18 22:57:40.000 352 33380.08 369.14 2315.66 27.70 2011-12-18 22:57:41.000 352 33380.14 369.13 2315.73 27.70 2011-12-18 22:57:42.000 352 33379.98 369.14 2315.75 27.70 2011-12-18 22:57:43.000 352 33379.94 369.17 2315.77 27.70 2011-12-18 22:57:44.000 352 33380.20 369.16 2315.77 27.69 2011-12-18 22:57:45.000 352 33380.11 369.17 2315.78 27.70 2011-12-18 22:57:46.000 352 33380.10 369.19 2315.77 27.69 2011-12-18 22:57:47.000 352 33380.00 369.16 2315.75 27.69 2011-12-18 22:57:48.000 352 33380.12 369.20 2315.69 27.70 2011-12-18 22:57:49.000 352 33380.08 369.14 2315.79 27.69 2011-12-18 22:57:50.000 352 33380.00 369.14 2315.70 27.69 2011-12-18 22:57:51.000 352 33380.02 369.14 2315.73 27.69 2011-12-18 22:57:52.000 352 33380.04 369.17 2315.72 27.70 2011-12-18 22:57:53.000 352 33380.00 369.17 2315.75 27.70 2011-12-18 22:57:54.000 352 33380.10 369.15 2315.76 27.70 2011-12-18 22:57:55.000 352 33380.15 369.17 2315.86 27.70 2011-12-18 22:57:56.000 352 33379.97 369.14 2315.68 27.70 2011-12-18 22:57:57.000 352 33379.97 369.09 2315.76 27.70 2011-12-18 22:57:58.000 352 33380.07 369.15 2315.79 27.70 2011-12-18 22:57:59.000 352 33379.97 369.13 2315.75 27.70 2011-12-18 22:58:00.000 352 33380.00 369.17 2315.73 27.70 2011-12-18 22:58:01.000 352 33379.98 369.16 2315.79 27.70 2011-12-18 22:58:02.000 352 33379.94 369.15 2315.74 27.70 2011-12-18 22:58:03.000 352 33380.00 369.13 2315.80 27.70 2011-12-18 22:58:04.000 352 33380.04 369.16 2315.75 27.70 2011-12-18 22:58:05.000 352 33380.01 369.12 2315.82 27.70 2011-12-18 22:58:06.000 352 33379.85 369.14 2315.82 27.70 2011-12-18 22:58:06.000 352 33380.05 369.18 2315.76 27.70 2011-12-18 22:58:08.000 352 33379.95 369.19 2315.79 27.70 2011-12-18 22:58:09.000 352 33379.93 369.15 2315.75 27.70 2011-12-18 22:58:10.000 352 33379.94 369.17 2315.69 27.70 2011-12-18 22:58:11.000 352 33379.92 369.18 2315.65 27.70 2011-12-18 22:58:12.000 352 33379.89 369.18 2315.76 27.70 2011-12-18 22:58:13.000 352 33379.96 369.14 2315.84 27.70 2011-12-18 22:58:14.000 352 33379.89 369.13 2315.73 27.70 2011-12-18 22:58:15.000 352 33379.94 369.12 2315.73 27.70 2011-12-18 22:58:16.000 352 33379.92 369.17 2315.72 27.70 2011-12-18 22:58:17.000 352 33379.93 369.12 2315.81 27.70 2011-12-18 22:58:18.000 352 33379.99 369.19 2315.78 27.70 2011-12-18 22:58:19.000 352 33379.88 369.22 2315.78 27.70 2011-12-18 22:58:19.000 352 33379.93 369.15 2315.84 27.70 2011-12-18 22:58:21.000 352 33379.97 369.14 2315.73 27.70 2011-12-18 22:58:22.000 352 33379.93 369.18 2315.82 27.70 2011-12-18 22:58:23.000 352 33379.97 369.12 2315.77 27.70 2011-12-18 22:58:24.000 352 33379.96 369.16 2315.79 27.70 2011-12-18 22:58:25.000 352 33379.90 369.14 2315.81 27.70 2011-12-18 22:58:26.000 352 33379.99 369.15 2315.78 27.70 2011-12-18 22:58:27.000 352 33379.88 369.12 2315.73 27.70 2011-12-18 22:58:28.000 352 33379.94 369.12 2315.78 27.70 2011-12-18 22:58:29.000 352 33379.90 369.12 2315.81 27.70 2011-12-18 22:58:30.000 352 33379.91 369.15 2315.71 27.70 2011-12-18 22:58:31.000 352 33379.81 369.13 2315.74 27.70 2011-12-18 22:58:32.000 352 33379.94 369.12 2315.70 27.70 2011-12-18 22:58:33.000 352 33379.87 369.13 2315.76 27.70 2011-12-18 22:58:34.000 352 33379.87 369.14 2315.73 27.70 2011-12-18 22:58:35.000 352 33379.82 369.14 2315.77 27.70 2011-12-18 22:58:36.000 352 33379.84 369.14 2315.77 27.70 2011-12-18 22:58:37.000 352 33379.84 369.11 2315.83 27.70 2011-12-18 22:58:38.000 352 33379.98 369.19 2315.77 27.70 2011-12-18 22:58:39.000 352 33379.86 369.15 2315.76 27.70 2011-12-18 22:58:40.000 352 33379.89 369.18 2315.75 27.70 2011-12-18 22:58:41.000 352 33379.86 369.14 2315.78 27.70 2011-12-18 22:58:42.000 352 33379.86 369.13 2315.68 27.70 2011-12-18 22:58:43.000 352 33379.83 369.12 2315.75 27.70 2011-12-18 22:58:44.000 352 33379.84 369.12 2315.70 27.70 2011-12-18 22:58:45.000 352 33379.84 369.12 2315.72 27.70 2011-12-18 22:58:46.000 352 33379.78 369.08 2315.77 27.70 2011-12-18 22:58:47.000 352 33379.83 369.17 2315.86 27.70 2011-12-18 22:58:48.000 352 33379.86 369.11 2315.81 27.70 2011-12-18 22:58:49.000 352 33379.78 369.12 2315.69 27.70 2011-12-18 22:58:50.000 352 33379.82 369.13 2315.81 27.70 2011-12-18 22:58:51.000 352 33379.83 369.14 2315.71 27.70 2011-12-18 22:58:52.000 352 33379.86 369.08 2315.72 27.70 2011-12-18 22:58:53.000 352 33379.77 369.14 2315.81 27.70 2011-12-18 22:58:54.000 352 33379.80 369.13 2315.75 27.70 2011-12-18 22:58:55.000 352 33379.77 369.12 2315.79 27.70 2011-12-18 22:58:56.000 352 33379.79 369.14 2315.76 27.70 2011-12-18 22:58:57.000 352 33379.75 369.09 2315.79 27.70 2011-12-18 22:58:58.000 352 33379.77 369.15 2315.81 27.70 2011-12-18 22:58:59.000 352 33379.76 369.13 2315.80 27.70 2011-12-18 22:59:00.000 352 33379.74 369.11 2315.72 27.70 2011-12-18 22:59:00.000 352 33379.75 369.10 2315.70 27.70 2011-12-18 22:59:02.000 352 33379.86 369.09 2315.73 27.70 2011-12-18 22:59:03.000 352 33379.75 369.12 2315.70 27.70 2011-12-18 22:59:04.000 352 33379.77 369.14 2315.79 27.70 2011-12-18 22:59:05.000 352 33379.74 369.11 2315.79 27.70 2011-12-18 22:59:06.000 352 33379.68 369.08 2315.76 27.70 2011-12-18 22:59:07.000 352 33379.78 369.09 2315.73 27.70 2011-12-18 22:59:08.000 352 33379.71 369.12 2315.73 27.70 2011-12-18 22:59:09.000 352 33379.74 369.10 2315.73 27.70 2011-12-18 22:59:10.000 352 33379.80 369.10 2315.67 27.70 2011-12-18 22:59:11.000 352 33379.69 369.09 2315.82 27.70 2011-12-18 22:59:12.000 352 33379.65 369.09 2315.72 27.70 2011-12-18 22:59:13.000 352 33379.80 369.09 2315.66 27.70 2011-12-18 22:59:13.000 352 33379.71 369.08 2315.70 27.70 2011-12-18 22:59:15.000 352 33379.69 369.06 2315.70 27.70 2011-12-18 22:59:16.000 352 33379.79 369.13 2315.79 27.70 2011-12-18 22:59:17.000 352 33379.72 369.08 2315.81 27.70 2011-12-18 22:59:18.000 352 33379.64 369.12 2315.76 27.70 2011-12-18 22:59:19.000 352 33379.74 369.10 2315.71 27.70 2011-12-18 22:59:20.000 352 33379.78 369.14 2315.73 27.70 2011-12-18 22:59:21.000 352 33379.70 369.10 2315.68 27.70 2011-12-18 22:59:22.000 352 33379.69 369.06 2315.81 27.70 2011-12-18 22:59:23.000 352 33379.69 369.08 2315.80 27.70 2011-12-18 22:59:24.000 352 33379.67 369.07 2315.70 27.70 2011-12-18 22:59:25.000 352 33379.72 369.06 2315.84 27.70 2011-12-18 22:59:26.000 352 33379.69 369.06 2315.80 27.70 2011-12-18 22:59:27.000 352 33379.62 369.06 2315.74 27.70 2011-12-18 22:59:28.000 352 33379.70 369.06 2315.79 27.70 2011-12-18 22:59:29.000 352 33379.68 369.02 2315.73 27.70 2011-12-18 22:59:30.000 352 33379.74 369.02 2315.75 27.70 2011-12-18 22:59:31.000 352 33379.70 369.03 2315.64 27.70 2011-12-18 22:59:32.000 352 33379.72 369.04 2315.69 27.70 2011-12-18 22:59:33.000 352 33379.74 369.04 2315.70 27.70 2011-12-18 22:59:34.000 352 33379.71 369.04 2315.65 27.70 2011-12-18 22:59:35.000 352 33379.71 369.05 2315.78 27.70 2011-12-18 22:59:36.000 352 33379.71 369.02 2315.79 27.70 2011-12-18 22:59:37.000 352 33379.68 368.99 2315.58 27.70 2011-12-18 22:59:38.000 352 33379.74 369.00 2315.76 27.70 2011-12-18 22:59:39.000 352 33379.61 369.00 2315.78 27.70 2011-12-18 22:59:40.000 352 33379.66 369.04 2315.79 27.70 2011-12-18 22:59:41.000 352 33379.65 369.03 2315.77 27.70 2011-12-18 22:59:42.000 352 33379.70 369.00 2315.70 27.70 2011-12-18 22:59:43.000 352 33379.54 369.00 2315.69 27.70 2011-12-18 22:59:44.000 352 33379.69 369.02 2315.76 27.70 2011-12-18 22:59:45.000 352 33379.58 369.00 2315.81 27.70 2011-12-18 22:59:46.000 352 33379.62 368.97 2315.72 27.70 2011-12-18 22:59:47.000 352 33379.65 369.00 2315.82 27.70 2011-12-18 22:59:48.000 352 33379.66 369.01 2315.79 27.70 2011-12-18 22:59:49.000 352 33379.67 369.04 2315.82 27.70 2011-12-18 22:59:50.000 352 33379.77 368.98 2315.77 27.70 2011-12-18 22:59:51.000 352 33379.62 368.98 2315.78 27.70 2011-12-18 22:59:52.000 352 33379.59 368.98 2315.72 27.70 2011-12-18 22:59:53.000 352 33379.61 369.00 2315.77 27.70 2011-12-18 22:59:54.000 352 33379.65 369.01 2315.74 27.70 2011-12-18 22:59:54.000 352 33379.61 369.00 2315.75 27.70 2011-12-18 22:59:56.000 352 33379.71 369.02 2315.70 27.70 2011-12-18 22:59:57.000 352 33379.65 368.98 2315.70 27.70 2011-12-18 22:59:58.000 352 33379.59 369.00 2315.70 27.70 2011-12-18 22:59:59.000 352 33379.66 368.96 2315.72 27.70 2011-12-18 23:00:00.000 352 33379.61 368.99 2315.69 27.70 2011-12-18 23:00:01.000 352 33379.64 369.01 2315.73 27.70 2011-12-18 23:00:02.000 352 33379.58 368.96 2315.75 27.70 2011-12-18 23:00:03.000 352 33379.61 368.96 2315.82 27.70 2011-12-18 23:00:04.000 352 33379.60 368.95 2315.84 27.70 2011-12-18 23:00:05.000 352 33379.61 368.99 2315.77 27.70 2011-12-18 23:00:06.000 352 33379.67 368.96 2315.82 27.70 2011-12-18 23:00:07.000 352 33379.64 368.97 2315.76 27.70 2011-12-18 23:00:07.000 352 33379.61 368.99 2315.77 27.70 2011-12-18 23:00:09.000 352 33379.58 368.99 2315.82 27.70 2011-12-18 23:00:10.000 352 33379.60 368.97 2315.76 27.70 2011-12-18 23:00:11.000 352 33379.61 369.00 2315.79 27.70 2011-12-18 23:00:12.000 352 33379.57 368.99 2315.75 27.70 2011-12-18 23:00:13.000 352 33379.63 369.00 2315.69 27.70 2011-12-18 23:00:14.000 352 33379.55 368.98 2315.72 27.70 2011-12-18 23:00:15.000 352 33379.55 368.95 2315.82 27.70 2011-12-18 23:00:16.000 352 33379.60 368.97 2315.75 27.70 2011-12-18 23:00:17.000 352 33379.62 368.97 2315.81 27.70 2011-12-18 23:00:18.000 352 33379.64 368.97 2315.73 27.70 2011-12-18 23:00:19.000 352 33379.62 368.94 2315.72 27.70 2011-12-18 23:00:20.000 352 33379.63 369.01 2315.78 27.70 2011-12-18 23:00:21.000 352 33379.62 368.98 2315.81 27.70 2011-12-18 23:00:22.000 352 33379.62 368.93 2315.77 27.70 2011-12-18 23:00:23.000 352 33379.64 368.97 2315.77 27.70 2011-12-18 23:00:24.000 352 33379.62 368.97 2315.69 27.70 2011-12-18 23:00:25.000 352 33379.59 368.99 2315.76 27.70 2011-12-18 23:00:26.000 352 33379.60 368.97 2315.80 27.70 2011-12-18 23:00:27.000 352 33379.56 368.96 2315.79 27.70 2011-12-18 23:00:28.000 352 33379.58 368.95 2315.70 27.70 2011-12-18 23:00:29.000 352 33379.53 368.94 2315.81 27.70 2011-12-18 23:00:30.000 352 33379.53 368.90 2315.71 27.70 2011-12-18 23:00:31.000 352 33379.63 368.91 2315.78 27.70 2011-12-18 23:00:32.000 352 33379.58 368.90 2315.75 27.70 2011-12-18 23:00:33.000 352 33379.57 368.91 2315.74 27.70 2011-12-18 23:00:34.000 352 33379.62 368.91 2315.78 27.70 2011-12-18 23:00:35.000 352 33379.56 368.92 2315.76 27.70 2011-12-18 23:00:36.000 352 33379.55 368.98 2315.68 27.70 2011-12-18 23:00:37.000 352 33379.64 368.89 2315.74 27.70 2011-12-18 23:00:38.000 352 33379.58 368.89 2315.75 27.70 2011-12-18 23:00:39.000 352 33379.63 368.90 2315.73 27.70 2011-12-18 23:00:40.000 352 33379.59 368.96 2315.76 27.70 2011-12-18 23:00:41.000 352 33379.51 368.94 2315.66 27.70 2011-12-18 23:00:42.000 352 33379.44 368.92 2315.64 27.70 2011-12-18 23:00:43.000 352 33379.66 368.94 2315.62 27.70 2011-12-18 23:00:44.000 352 33379.64 368.91 2315.68 27.70 2011-12-18 23:00:45.000 352 33379.59 368.93 2315.64 27.70 2011-12-18 23:00:46.000 352 33379.56 368.92 2315.75 27.70 2011-12-18 23:00:47.000 352 33379.56 368.93 2315.66 27.70 2011-12-18 23:00:48.000 352 33379.58 368.88 2315.60 27.70 2011-12-18 23:00:48.000 352 33379.56 368.88 2315.75 27.70 2011-12-18 23:00:50.000 352 33379.56 368.93 2315.69 27.70 2011-12-18 23:00:51.000 352 33379.53 368.88 2315.61 27.70 2011-12-18 23:00:52.000 352 33379.59 368.90 2315.75 27.70 2011-12-18 23:00:53.000 352 33379.55 368.88 2315.73 27.70 2011-12-18 23:00:54.000 352 33379.55 368.92 2315.66 27.70 2011-12-18 23:00:55.000 352 33379.49 368.93 2315.80 27.70 2011-12-18 23:00:56.000 352 33379.60 368.87 2315.66 27.70 2011-12-18 23:00:57.000 352 33379.53 368.91 2315.72 27.70 2011-12-18 23:00:58.000 352 33379.55 368.90 2315.67 27.70 2011-12-18 23:00:59.000 352 33379.54 368.81 2315.72 27.70 2011-12-18 23:01:00.000 352 33379.47 368.87 2315.62 27.70 2011-12-18 23:01:01.000 352 33379.51 368.87 2315.76 27.70 2011-12-18 23:01:01.000 352 33379.49 368.89 2315.70 27.70 2011-12-18 23:01:03.000 352 33379.59 368.86 2315.71 27.70 2011-12-18 23:01:04.000 352 33379.50 368.85 2315.61 27.70 2011-12-18 23:01:05.000 352 33379.53 368.86 2315.64 27.70 2011-12-18 23:01:06.000 352 33379.57 368.84 2315.73 27.70 2011-12-18 23:01:07.000 352 33379.65 368.83 2315.71 27.70 2011-12-18 23:01:08.000 352 33379.47 368.90 2315.61 27.70 2011-12-18 23:01:09.000 352 33379.53 368.87 2315.58 27.70 2011-12-18 23:01:10.000 352 33379.51 368.85 2315.77 27.70 2011-12-18 23:01:11.000 352 33379.60 368.88 2315.62 27.70 2011-12-18 23:01:12.000 352 33379.53 368.88 2315.72 27.70 2011-12-18 23:01:13.000 352 33379.59 368.93 2315.66 27.70 2011-12-18 23:01:14.000 352 33379.62 368.82 2315.72 27.70 2011-12-18 23:01:15.000 352 33379.51 368.84 2315.72 27.70 2011-12-18 23:01:16.000 352 33379.53 368.85 2315.76 27.70 2011-12-18 23:01:17.000 352 33379.54 368.85 2315.71 27.70 2011-12-18 23:01:18.000 352 33379.46 368.86 2315.73 27.70 2011-12-18 23:01:19.000 352 33379.47 368.87 2315.66 27.70 2011-12-18 23:01:20.000 352 33379.58 368.82 2315.69 27.70 2011-12-18 23:01:21.000 352 33379.49 368.81 2315.63 27.70 2011-12-18 23:01:22.000 352 33379.59 368.84 2315.68 27.70 2011-12-18 23:01:23.000 352 33379.56 368.82 2315.68 27.70 2011-12-18 23:01:24.000 352 33379.60 368.83 2315.65 27.70 2011-12-18 23:01:25.000 352 33379.59 368.80 2315.70 27.70 2011-12-18 23:01:26.000 352 33379.61 368.81 2315.68 27.70 2011-12-18 23:01:27.000 352 33379.59 368.78 2315.69 27.70 2011-12-18 23:01:28.000 352 33379.57 368.88 2315.70 27.70 2011-12-18 23:01:29.000 352 33379.54 368.83 2315.74 27.70 2011-12-18 23:01:30.000 352 33379.50 368.80 2315.67 27.70 2011-12-18 23:01:31.000 352 33379.68 368.83 2315.73 27.70 2011-12-18 23:01:32.000 352 33379.72 368.85 2315.71 27.70 2011-12-18 23:01:33.000 352 33379.59 368.81 2315.66 27.70 2011-12-18 23:01:34.000 352 33379.64 368.82 2315.66 27.70 2011-12-18 23:01:35.000 352 33379.60 368.88 2315.63 27.70 2011-12-18 23:01:36.000 352 33379.50 368.85 2315.63 27.70 2011-12-18 23:01:37.000 352 33379.62 368.85 2315.69 27.70 2011-12-18 23:01:38.000 352 33379.53 368.83 2315.64 27.70 2011-12-18 23:01:39.000 352 33379.58 368.80 2315.66 27.70 2011-12-18 23:01:40.000 352 33379.62 368.81 2315.70 27.70 2011-12-18 23:01:41.000 352 33379.61 368.84 2315.65 27.70 2011-12-18 23:01:42.000 352 33379.58 368.84 2315.66 27.70 2011-12-18 23:01:42.000 352 33379.61 368.84 2315.65 27.70 2011-12-18 23:01:44.000 352 33379.58 368.84 2315.60 27.70 2011-12-18 23:01:45.000 352 33379.61 368.81 2315.59 27.70 2011-12-18 23:01:46.000 352 33379.63 368.80 2315.66 27.70 2011-12-18 23:01:47.000 352 33379.64 368.80 2315.60 27.70 2011-12-18 23:01:48.000 352 33379.51 368.82 2315.70 27.70 2011-12-18 23:01:49.000 352 33379.72 368.78 2315.67 27.70 2011-12-18 23:01:50.000 352 33379.55 368.81 2315.64 27.70 2011-12-18 23:01:51.000 352 33379.55 368.78 2315.55 27.70 2011-12-18 23:01:52.000 352 33379.61 368.80 2315.64 27.70 2011-12-18 23:01:53.000 352 33379.63 368.75 2315.61 27.70 2011-12-18 23:01:54.000 352 33379.58 368.76 2315.64 27.70 2011-12-18 23:01:55.000 352 33379.57 368.76 2315.66 27.70 2011-12-18 23:01:55.000 352 33379.53 368.80 2315.69 27.70 2011-12-18 23:01:57.000 352 33379.56 368.79 2315.64 27.70 2011-12-18 23:01:58.000 352 33379.59 368.79 2315.68 27.70 2011-12-18 23:01:59.000 352 33379.58 368.78 2315.64 27.70 2011-12-18 23:02:00.000 352 33379.65 368.75 2315.68 27.70 2011-12-18 23:02:01.000 352 33379.61 368.75 2315.66 27.70 2011-12-18 23:02:02.000 352 33379.61 368.77 2315.61 27.70 2011-12-18 23:02:03.000 352 33379.58 368.75 2315.66 27.70 2011-12-18 23:02:04.000 352 33379.61 368.75 2315.66 27.70 2011-12-18 23:02:05.000 352 33379.58 368.76 2315.72 27.70 2011-12-18 23:02:06.000 352 33379.72 368.77 2315.64 27.70 2011-12-18 23:02:07.000 352 33379.58 368.74 2315.70 27.70 2011-12-18 23:02:08.000 352 33379.56 368.76 2315.59 27.70 2011-12-18 23:02:09.000 352 33379.55 368.72 2315.57 27.70 2011-12-18 23:02:10.000 352 33379.64 368.75 2315.61 27.70 2011-12-18 23:02:11.000 352 33379.67 368.74 2315.64 27.70 2011-12-18 23:02:12.000 352 33379.56 368.75 2315.67 27.70 2011-12-18 23:02:13.000 352 33379.61 368.72 2315.69 27.70 2011-12-18 23:02:14.000 352 33379.64 368.81 2315.63 27.70 2011-12-18 23:02:15.000 352 33379.68 368.81 2315.60 27.70 2011-12-18 23:02:16.000 352 33379.60 368.72 2315.64 27.70 2011-12-18 23:02:17.000 352 33379.58 368.74 2315.66 27.70 2011-12-18 23:02:18.000 352 33379.47 368.67 2315.74 27.70 2011-12-18 23:02:19.000 352 33379.65 368.70 2315.61 27.70 2011-12-18 23:02:20.000 352 33379.65 368.71 2315.61 27.70 2011-12-18 23:02:21.000 352 33379.59 368.71 2315.59 27.70 2011-12-18 23:02:22.000 352 33379.72 368.73 2315.67 27.70 2011-12-18 23:02:23.000 352 33379.59 368.69 2315.64 27.70 2011-12-18 23:02:24.000 352 33379.62 368.67 2315.63 27.70 2011-12-18 23:02:25.000 352 33379.53 368.70 2315.66 27.70 2011-12-18 23:02:26.000 352 33379.71 368.68 2315.68 27.70 2011-12-18 23:02:27.000 352 33379.60 368.66 2315.67 27.70 2011-12-18 23:02:28.000 352 33379.69 368.69 2315.64 27.70 2011-12-18 23:02:29.000 352 33379.62 368.67 2315.59 27.70 2011-12-18 23:02:30.000 352 33379.71 368.68 2315.69 27.70 2011-12-18 23:02:31.000 352 33379.64 368.67 2315.68 27.70 2011-12-18 23:02:32.000 352 33379.55 368.69 2315.64 27.70 2011-12-18 23:02:33.000 352 33379.62 368.69 2315.58 27.70 2011-12-18 23:02:34.000 352 33379.56 368.71 2315.65 27.70 2011-12-18 23:02:35.000 352 33379.67 368.67 2315.60 27.70 2011-12-18 23:02:36.000 352 33379.59 368.70 2315.61 27.70 2011-12-18 23:02:36.000 352 33379.71 368.71 2315.61 27.70 2011-12-18 23:02:38.000 352 33379.58 368.69 2315.60 27.70 2011-12-18 23:02:39.000 352 33379.52 368.70 2315.58 27.70 2011-12-18 23:02:40.000 352 33379.53 368.70 2315.68 27.70 2011-12-18 23:02:41.000 352 33379.57 368.70 2315.58 27.70 2011-12-18 23:02:42.000 352 33379.50 368.64 2315.68 27.70 2011-12-18 23:02:43.000 352 33379.64 368.65 2315.60 27.70 2011-12-18 23:02:44.000 352 33379.71 368.67 2315.63 27.70 2011-12-18 23:02:45.000 352 33379.58 368.64 2315.61 27.70 2011-12-18 23:02:46.000 352 33379.64 368.70 2315.64 27.70 2011-12-18 23:02:47.000 352 33379.56 368.65 2315.66 27.70 2011-12-18 23:02:48.000 352 33379.66 368.68 2315.69 27.70 2011-12-18 23:02:49.000 352 33379.56 368.64 2315.62 27.70 2011-12-18 23:02:49.000 352 33379.64 368.69 2315.67 27.70 2011-12-18 23:02:51.000 352 33379.64 368.63 2315.62 27.70 2011-12-18 23:02:52.000 352 33379.63 368.66 2315.55 27.70 2011-12-18 23:02:53.000 352 33379.68 368.67 2315.64 27.70 2011-12-18 23:02:54.000 352 33379.65 368.63 2315.64 27.70 2011-12-18 23:02:55.000 352 33379.64 368.69 2315.64 27.70 2011-12-18 23:02:56.000 352 33379.53 368.65 2315.66 27.70 2011-12-18 23:02:57.000 352 33379.62 368.66 2315.68 27.70 2011-12-18 23:02:58.000 352 33379.59 368.64 2315.69 27.70 2011-12-18 23:02:59.000 352 33379.67 368.63 2315.65 27.70 2011-12-18 23:03:00.000 352 33379.62 368.67 2315.74 27.70 2011-12-18 23:03:01.000 352 33379.60 368.67 2315.64 27.70 2011-12-18 23:03:02.000 352 33379.70 368.71 2315.60 27.70 2011-12-18 23:03:03.000 352 33379.57 368.66 2315.68 27.70 2011-12-18 23:03:04.000 352 33379.62 368.67 2315.68 27.70 2011-12-18 23:03:05.000 352 33379.64 368.64 2315.69 27.70 2011-12-18 23:03:06.000 352 33379.56 368.65 2315.70 27.70 2011-12-18 23:03:07.000 352 33379.58 368.62 2315.71 27.70 2011-12-18 23:03:08.000 352 33379.52 368.63 2315.58 27.70 2011-12-18 23:03:09.000 352 33379.65 368.63 2315.59 27.70 2011-12-18 23:03:10.000 352 33379.61 368.67 2315.65 27.70 2011-12-18 23:03:11.000 352 33379.55 368.67 2315.63 27.70 2011-12-18 23:03:12.000 352 33379.55 368.65 2315.59 27.70 2011-12-18 23:03:13.000 352 33379.67 368.66 2315.59 27.70 2011-12-18 23:03:14.000 352 33379.50 368.62 2315.64 27.70 2011-12-18 23:03:15.000 352 33379.68 368.63 2315.60 27.70 2011-12-18 23:03:16.000 352 33379.56 368.61 2315.63 27.70 2011-12-18 23:03:17.000 352 33379.64 368.59 2315.60 27.70 2011-12-18 23:03:18.000 352 33379.59 368.65 2315.72 27.70 2011-12-18 23:03:19.000 352 33379.62 368.66 2315.60 27.70 2011-12-18 23:03:20.000 352 33379.50 368.64 2315.62 27.70 2011-12-18 23:03:21.000 352 33379.65 368.65 2315.63 27.70 2011-12-18 23:03:22.000 352 33379.57 368.64 2315.62 27.70 2011-12-18 23:03:23.000 352 33379.57 368.63 2315.59 27.70 2011-12-18 23:03:24.000 352 33379.55 368.64 2315.61 27.70 2011-12-18 23:03:25.000 352 33379.43 368.62 2315.70 27.70 2011-12-18 23:03:26.000 352 33379.59 368.62 2315.65 27.70 2011-12-18 23:03:27.000 352 33379.59 368.61 2315.60 27.70 2011-12-18 23:03:28.000 352 33379.52 368.63 2315.65 27.70 2011-12-18 23:03:29.000 352 33379.52 368.61 2315.71 27.70 2011-12-18 23:03:30.000 352 33379.49 368.63 2315.62 27.70 2011-12-18 23:03:30.000 352 33379.53 368.59 2315.55 27.70 2011-12-18 23:03:32.000 352 33379.54 368.61 2315.60 27.70 2011-12-18 23:03:33.000 352 33379.50 368.64 2315.64 27.70 2011-12-18 23:03:34.000 352 33379.53 368.59 2315.68 27.70 2011-12-18 23:03:35.000 352 33379.50 368.61 2315.67 27.70 2011-12-18 23:03:36.000 352 33379.58 368.61 2315.67 27.70 2011-12-18 23:03:37.000 352 33379.59 368.58 2315.62 27.70 2011-12-18 23:03:38.000 352 33379.56 368.60 2315.59 27.70 2011-12-18 23:03:39.000 352 33379.52 368.59 2315.72 27.70 2011-12-18 23:03:40.000 352 33379.49 368.58 2315.64 27.70 2011-12-18 23:03:41.000 352 33379.53 368.57 2315.56 27.70 2011-12-18 23:03:42.000 352 33379.52 368.61 2315.64 27.70 2011-12-18 23:03:43.000 352 33379.53 368.64 2315.56 27.70 2011-12-18 23:03:43.000 352 33379.54 368.64 2315.63 27.70 2011-12-18 23:03:45.000 352 33379.61 368.64 2315.64 27.70 2011-12-18 23:03:46.000 352 33379.55 368.66 2315.59 27.70 2011-12-18 23:03:47.000 352 33379.58 368.59 2315.61 27.70 2011-12-18 23:03:48.000 352 33379.55 368.57 2315.69 27.70 2011-12-18 23:03:49.000 352 33379.55 368.55 2315.60 27.70 2011-12-18 23:03:50.000 352 33379.50 368.57 2315.63 27.70 2011-12-18 23:03:51.000 352 33379.56 368.61 2315.66 27.70 2011-12-18 23:03:52.000 352 33379.61 368.54 2315.70 27.70 2011-12-18 23:03:53.000 352 33379.58 368.57 2315.65 27.70 2011-12-18 23:03:54.000 352 33379.58 368.57 2315.65 27.70 2011-12-18 23:03:55.000 352 33379.55 368.52 2315.71 27.70 2011-12-18 23:03:56.000 352 33379.50 368.58 2315.68 27.70 2011-12-18 23:03:57.000 352 33379.42 368.56 2315.59 27.70 2011-12-18 23:03:58.000 352 33379.49 368.58 2315.59 27.70 2011-12-18 23:03:59.000 352 33379.52 368.59 2315.67 27.70 2011-12-18 23:04:00.000 352 33379.51 368.59 2315.61 27.70 2011-12-18 23:04:01.000 352 33379.52 368.58 2315.61 27.70 2011-12-18 23:04:02.000 352 33379.51 368.53 2315.68 27.70 2011-12-18 23:04:03.000 352 33379.52 368.54 2315.68 27.70 2011-12-18 23:04:04.000 352 33379.46 368.56 2315.64 27.70 2011-12-18 23:04:05.000 352 33379.52 368.53 2315.60 27.70 2011-12-18 23:04:06.000 352 33379.55 368.55 2315.62 27.70 2011-12-18 23:04:07.000 352 33379.53 368.57 2315.68 27.70 2011-12-18 23:04:08.000 352 33379.48 368.52 2315.63 27.70 2011-12-18 23:04:09.000 352 33379.60 368.56 2315.69 27.70 2011-12-18 23:04:10.000 352 33379.51 368.56 2315.60 27.70 2011-12-18 23:04:11.000 352 33379.48 368.58 2315.65 27.70 2011-12-18 23:04:12.000 352 33379.45 368.55 2315.67 27.70 2011-12-18 23:04:13.000 352 33379.54 368.52 2315.66 27.70 2011-12-18 23:04:14.000 352 33379.41 368.55 2315.70 27.70 2011-12-18 23:04:15.000 352 33379.44 368.52 2315.71 27.70 2011-12-18 23:04:16.000 352 33379.50 368.52 2315.70 27.70 2011-12-18 23:04:17.000 352 33379.49 368.55 2315.68 27.70 2011-12-18 23:04:18.000 352 33379.46 368.56 2315.66 27.70 2011-12-18 23:04:19.000 352 33379.40 368.54 2315.67 27.70 2011-12-18 23:04:20.000 352 33379.42 368.52 2315.61 27.70 2011-12-18 23:04:21.000 352 33379.56 368.57 2315.66 27.70 2011-12-18 23:04:22.000 352 33379.44 368.52 2315.71 27.70 2011-12-18 23:04:23.000 352 33379.52 368.51 2315.64 27.70 2011-12-18 23:04:24.000 352 33379.49 368.56 2315.69 27.70 2011-12-18 23:04:24.000 352 33379.44 368.53 2315.65 27.70 2011-12-18 23:04:26.000 352 33379.42 368.55 2315.62 27.70 2011-12-18 23:04:27.000 352 33379.49 368.52 2315.70 27.70 2011-12-18 23:04:28.000 352 33379.50 368.50 2315.63 27.70 2011-12-18 23:04:29.000 352 33379.50 368.53 2315.66 27.70 2011-12-18 23:04:30.000 352 33379.44 368.54 2315.72 27.70 2011-12-18 23:04:31.000 352 33379.41 368.50 2315.75 27.70 2011-12-18 23:04:32.000 352 33379.59 368.53 2315.56 27.70 2011-12-18 23:04:33.000 352 33379.53 368.50 2315.68 27.70 2011-12-18 23:04:34.000 352 33379.44 368.50 2315.64 27.70 2011-12-18 23:04:35.000 352 33379.49 368.51 2315.59 27.70 2011-12-18 23:04:36.000 352 33379.47 368.47 2315.75 27.70 2011-12-18 23:04:37.000 352 33379.49 368.50 2315.72 27.70 2011-12-18 23:04:37.000 352 33379.46 368.50 2315.65 27.70 2011-12-18 23:04:39.000 352 33379.52 368.48 2315.69 27.70 2011-12-18 23:04:40.000 352 33379.42 368.46 2315.63 27.70 2011-12-18 23:04:41.000 352 33379.55 368.48 2315.64 27.70 2011-12-18 23:04:42.000 352 33379.45 368.48 2315.67 27.70 2011-12-18 23:04:43.000 352 33379.41 368.49 2315.71 27.70 2011-12-18 23:04:44.000 352 33379.51 368.46 2315.63 27.70 2011-12-18 23:04:45.000 352 33379.41 368.50 2315.66 27.70 2011-12-18 23:04:46.000 352 33379.46 368.51 2315.64 27.70 2011-12-18 23:04:47.000 352 33379.44 368.49 2315.67 27.70 2011-12-18 23:04:48.000 352 33379.50 368.45 2315.64 27.70 2011-12-18 23:04:49.000 352 33379.62 368.50 2315.73 27.70 2011-12-18 23:04:50.000 352 33379.44 368.47 2315.69 27.70 2011-12-18 23:04:51.000 352 33379.55 368.40 2315.75 27.70 2011-12-18 23:04:52.000 352 33379.52 368.41 2315.65 27.70 2011-12-18 23:04:53.000 352 33379.56 368.44 2315.73 27.70 2011-12-18 23:04:54.000 352 33379.55 368.54 2315.69 27.70 2011-12-18 23:04:55.000 352 33379.53 368.45 2315.67 27.70 2011-12-18 23:04:56.000 352 33379.49 368.46 2315.75 27.70 2011-12-18 23:04:57.000 352 33379.59 368.45 2315.70 27.70 2011-12-18 23:04:58.000 352 33379.61 368.44 2315.69 27.70 2011-12-18 23:04:59.000 352 33379.45 368.47 2315.73 27.70 2011-12-18 23:05:00.000 352 33379.48 368.49 2315.66 27.70 2011-12-18 23:05:01.000 352 33379.48 368.46 2315.67 27.70 2011-12-18 23:05:02.000 352 33379.51 368.43 2315.69 27.70 2011-12-18 23:05:03.000 352 33379.49 368.48 2315.68 27.70 2011-12-18 23:05:04.000 352 33379.45 368.48 2315.64 27.70 2011-12-18 23:05:05.000 352 33379.55 368.42 2315.72 27.70 2011-12-18 23:05:06.000 352 33379.58 368.45 2315.59 27.70 2011-12-18 23:05:07.000 352 33379.60 368.46 2315.62 27.70 2011-12-18 23:05:08.000 352 33379.51 368.41 2315.71 27.70 2011-12-18 23:05:09.000 352 33379.51 368.47 2315.72 27.70 2011-12-18 23:05:10.000 352 33379.46 368.44 2315.68 27.70 2011-12-18 23:05:11.000 352 33379.39 368.46 2315.61 27.70 2011-12-18 23:05:12.000 352 33379.58 368.39 2315.65 27.70 2011-12-18 23:05:13.000 352 33379.51 368.44 2315.78 27.70 2011-12-18 23:05:14.000 352 33379.55 368.46 2315.59 27.70 2011-12-18 23:05:15.000 352 33379.56 368.43 2315.65 27.70 2011-12-18 23:05:16.000 352 33379.49 368.44 2315.67 27.70 2011-12-18 23:05:17.000 352 33379.57 368.43 2315.60 27.70 2011-12-18 23:05:18.000 352 33379.55 368.41 2315.68 27.70 2011-12-18 23:05:18.000 352 33379.60 368.38 2315.60 27.70 2011-12-18 23:05:20.000 352 33379.50 368.40 2315.71 27.70 2011-12-18 23:05:21.000 352 33379.51 368.43 2315.64 27.70 2011-12-18 23:05:22.000 352 33379.52 368.43 2315.62 27.70 2011-12-18 23:05:23.000 352 33379.49 368.40 2315.66 27.70 2011-12-18 23:05:24.000 352 33379.55 368.37 2315.63 27.70 2011-12-18 23:05:25.000 352 33379.47 368.38 2315.59 27.70 2011-12-18 23:05:26.000 352 33379.59 368.36 2315.64 27.70 2011-12-18 23:05:27.000 352 33379.50 368.41 2315.60 27.70 2011-12-18 23:05:28.000 352 33379.47 368.37 2315.55 27.70 2011-12-18 23:05:29.000 352 33379.56 368.38 2315.65 27.70 2011-12-18 23:05:30.000 352 33379.53 368.38 2315.73 27.70 2011-12-18 23:05:31.000 352 33379.49 368.34 2315.66 27.70 2011-12-18 23:05:31.000 352 33379.61 368.35 2315.61 27.70 2011-12-18 23:05:33.000 352 33379.49 368.37 2315.66 27.70 2011-12-18 23:05:34.000 352 33379.50 368.38 2315.61 27.70 2011-12-18 23:05:35.000 352 33379.56 368.38 2315.63 27.70 2011-12-18 23:05:36.000 352 33379.52 368.35 2315.72 27.70 2011-12-18 23:05:37.000 352 33379.64 368.32 2315.63 27.70 2011-12-18 23:05:38.000 352 33379.53 368.35 2315.62 27.70 2011-12-18 23:05:39.000 352 33379.53 368.33 2315.72 27.70 2011-12-18 23:05:40.000 352 33379.58 368.32 2315.61 27.70 2011-12-18 23:05:41.000 352 33379.53 368.36 2315.60 27.70 2011-12-18 23:05:42.000 352 33379.50 368.34 2315.61 27.70 2011-12-18 23:05:43.000 352 33379.59 368.28 2315.61 27.70 2011-12-18 23:05:44.000 352 33379.46 368.36 2315.60 27.70 2011-12-18 23:05:45.000 352 33379.54 368.34 2315.66 27.70 2011-12-18 23:05:46.000 352 33379.51 368.31 2315.72 27.70 2011-12-18 23:05:47.000 352 33379.56 368.30 2315.61 27.70 2011-12-18 23:05:48.000 352 33379.53 368.27 2315.60 27.70 2011-12-18 23:05:49.000 352 33379.46 368.25 2315.61 27.70 2011-12-18 23:05:50.000 352 33379.50 368.29 2315.66 27.70 2011-12-18 23:05:51.000 352 33379.53 368.26 2315.68 27.70 2011-12-18 23:05:52.000 352 33379.55 368.26 2315.71 27.70 2011-12-18 23:05:53.000 352 33379.62 368.25 2315.60 27.70 2011-12-18 23:05:54.000 352 33379.53 368.27 2315.63 27.70 2011-12-18 23:05:55.000 352 33379.58 368.25 2315.63 27.70 2011-12-18 23:05:56.000 352 33379.47 368.26 2315.55 27.70 2011-12-18 23:05:57.000 352 33379.61 368.33 2315.66 27.70 2011-12-18 23:05:58.000 352 33379.45 368.31 2315.63 27.70 2011-12-18 23:05:59.000 352 33379.54 368.25 2315.57 27.70 2011-12-18 23:06:00.000 352 33379.54 368.26 2315.59 27.70 2011-12-18 23:06:01.000 352 33379.53 368.25 2315.59 27.70 2011-12-18 23:06:02.000 352 33379.56 368.25 2315.55 27.70 2011-12-18 23:06:03.000 352 33379.55 368.28 2315.59 27.70 2011-12-18 23:06:04.000 352 33379.52 368.23 2315.55 27.70 2011-12-18 23:06:05.000 352 33379.53 368.22 2315.62 27.70 2011-12-18 23:06:06.000 352 33379.57 368.19 2315.58 27.70 2011-12-18 23:06:07.000 352 33379.52 368.21 2315.64 27.70 2011-12-18 23:06:08.000 352 33379.50 368.25 2315.57 27.70 2011-12-18 23:06:09.000 352 33379.55 368.21 2315.62 27.70 2011-12-18 23:06:10.000 352 33379.45 368.20 2315.55 27.70 2011-12-18 23:06:11.000 352 33379.52 368.17 2315.53 27.70 2011-12-18 23:06:12.000 352 33379.53 368.16 2315.60 27.70 2011-12-18 23:06:12.000 352 33379.49 368.20 2315.61 27.70 2011-12-18 23:06:14.000 352 33379.56 368.20 2315.64 27.70 2011-12-18 23:06:15.000 352 33379.44 368.19 2315.61 27.70 2011-12-18 23:06:16.000 352 33379.45 368.19 2315.63 27.70 2011-12-18 23:06:17.000 352 33379.43 368.22 2315.57 27.70 2011-12-18 23:06:18.000 352 33379.44 368.17 2315.64 27.70 2011-12-18 23:06:19.000 352 33379.46 368.16 2315.57 27.70 2011-12-18 23:06:20.000 352 33379.53 368.19 2315.56 27.70 2011-12-18 23:06:21.000 352 33379.52 368.18 2315.69 27.70 2011-12-18 23:06:22.000 352 33379.44 368.20 2315.73 27.70 2011-12-18 23:06:23.000 352 33379.50 368.19 2315.60 27.70 2011-12-18 23:06:24.000 352 33379.50 368.17 2315.61 27.70 2011-12-18 23:06:25.000 352 33379.50 368.17 2315.61 27.70 2011-12-18 23:06:25.000 352 33379.36 368.15 2315.65 27.70 2011-12-18 23:06:27.000 352 33379.54 368.15 2315.66 27.70 2011-12-18 23:06:28.000 352 33379.42 368.15 2315.66 27.70 2011-12-18 23:06:29.000 352 33379.45 368.17 2315.61 27.70 2011-12-18 23:06:30.000 352 33379.43 368.12 2315.70 27.70 2011-12-18 23:06:31.000 352 33379.49 368.18 2315.64 27.70 2011-12-18 23:06:32.000 352 33379.42 368.16 2315.66 27.70 2011-12-18 23:06:33.000 352 33379.41 368.12 2315.65 27.70 2011-12-18 23:06:34.000 352 33379.40 368.14 2315.72 27.70 2011-12-18 23:06:35.000 352 33379.41 368.15 2315.63 27.70 2011-12-18 23:06:36.000 352 33379.47 368.15 2315.68 27.70 2011-12-18 23:06:37.000 352 33379.47 368.16 2315.66 27.70 2011-12-18 23:06:38.000 352 33379.47 368.12 2315.56 27.70 2011-12-18 23:06:39.000 352 33379.41 368.14 2315.72 27.70 2011-12-18 23:06:40.000 352 33379.41 368.16 2315.77 27.70 2011-12-18 23:06:41.000 352 33379.43 368.12 2315.62 27.70 2011-12-18 23:06:42.000 352 33379.34 368.10 2315.64 27.70 2011-12-18 23:06:43.000 352 33379.39 368.12 2315.66 27.70 2011-12-18 23:06:44.000 352 33379.42 368.13 2315.72 27.70 2011-12-18 23:06:45.000 352 33379.36 368.09 2315.61 27.70 2011-12-18 23:06:46.000 352 33379.39 368.10 2315.55 27.70 2011-12-18 23:06:47.000 352 33379.43 368.15 2315.65 27.70 2011-12-18 23:06:48.000 352 33379.37 368.16 2315.60 27.70 2011-12-18 23:06:49.000 352 33379.37 368.10 2315.64 27.70 2011-12-18 23:06:50.000 352 33379.32 368.12 2315.75 27.70 2011-12-18 23:06:51.000 352 33379.39 368.07 2315.64 27.70 2011-12-18 23:06:52.000 352 33379.34 368.10 2315.62 27.70 2011-12-18 23:06:53.000 352 33379.39 368.08 2315.66 27.70 2011-12-18 23:06:54.000 352 33379.39 368.12 2315.71 27.70 2011-12-18 23:06:55.000 352 33379.30 368.10 2315.67 27.70 2011-12-18 23:06:56.000 352 33379.41 368.09 2315.73 27.70 2011-12-18 23:06:57.000 352 33379.42 368.11 2315.65 27.70 2011-12-18 23:06:58.000 352 33379.37 368.09 2315.61 27.70 2011-12-18 23:06:59.000 352 33379.34 368.14 2315.54 27.70 2011-12-18 23:07:00.000 352 33379.33 368.12 2315.64 27.70 2011-12-18 23:07:01.000 352 33379.44 368.11 2315.66 27.70 2011-12-18 23:07:02.000 352 33379.34 368.13 2315.70 27.70 2011-12-18 23:07:03.000 352 33379.36 368.13 2315.64 27.70 2011-12-18 23:07:04.000 352 33379.30 368.10 2315.64 27.70 2011-12-18 23:07:05.000 352 33379.39 368.13 2315.70 27.70 2011-12-18 23:07:06.000 352 33379.35 368.12 2315.63 27.70 2011-12-18 23:07:06.000 352 33379.35 368.09 2315.65 27.70 2011-12-18 23:07:08.000 352 33379.31 368.11 2315.66 27.70 2011-12-18 23:07:09.000 352 33379.36 368.10 2315.63 27.70 2011-12-18 23:07:10.000 352 33379.28 368.08 2315.76 27.70 2011-12-18 23:07:11.000 352 33379.28 368.09 2315.68 27.70 2011-12-18 23:07:12.000 352 33379.28 368.06 2315.65 27.70 2011-12-18 23:07:13.000 352 33379.28 368.10 2315.70 27.70 2011-12-18 23:07:14.000 352 33379.25 368.08 2315.65 27.70 2011-12-18 23:07:15.000 352 33379.39 368.10 2315.64 27.70 2011-12-18 23:07:16.000 352 33379.24 368.10 2315.62 27.70 2011-12-18 23:07:17.000 352 33379.27 368.11 2315.72 27.70 2011-12-18 23:07:18.000 352 33379.27 368.09 2315.66 27.70 2011-12-18 23:07:19.000 352 33379.34 368.06 2315.67 27.70 2011-12-18 23:07:19.000 352 33379.29 368.06 2315.68 27.70 2011-12-18 23:07:21.000 352 33379.18 368.06 2315.70 27.70 2011-12-18 23:07:22.000 352 33379.24 368.06 2315.72 27.70 2011-12-18 23:07:23.000 352 33379.24 368.15 2315.67 27.70 2011-12-18 23:07:24.000 352 33379.24 368.08 2315.61 27.70 2011-12-18 23:07:25.000 352 33379.25 368.10 2315.75 27.70 2011-12-18 23:07:26.000 352 33379.31 368.10 2315.69 27.70 2011-12-18 23:07:27.000 352 33379.34 368.12 2315.70 27.70 2011-12-18 23:07:28.000 352 33379.27 368.10 2315.72 27.70 2011-12-18 23:07:29.000 352 33379.36 368.08 2315.75 27.70 2011-12-18 23:07:30.000 352 33379.25 368.08 2315.73 27.70 2011-12-18 23:07:31.000 352 33379.24 368.10 2315.78 27.70 2011-12-18 23:07:32.000 352 33379.19 368.05 2315.69 27.70 2011-12-18 23:07:33.000 352 33379.27 368.05 2315.76 27.70 2011-12-18 23:07:34.000 352 33379.18 368.05 2315.73 27.70 2011-12-18 23:07:35.000 352 33379.25 368.07 2315.67 27.70 2011-12-18 23:07:36.000 352 33379.31 368.09 2315.69 27.70 2011-12-18 23:07:37.000 352 33379.21 368.10 2315.65 27.70 2011-12-18 23:07:38.000 352 33379.22 368.09 2315.78 27.70 2011-12-18 23:07:39.000 352 33379.26 368.05 2315.73 27.70 2011-12-18 23:07:40.000 352 33379.23 368.05 2315.70 27.70 2011-12-18 23:07:41.000 352 33379.17 368.06 2315.71 27.70 2011-12-18 23:07:42.000 352 33379.14 368.07 2315.71 27.70 2011-12-18 23:07:43.000 352 33379.11 368.09 2315.74 27.70 2011-12-18 23:07:44.000 352 33379.25 368.08 2315.74 27.70 2011-12-18 23:07:45.000 352 33379.24 368.05 2315.75 27.70 2011-12-18 23:07:46.000 352 33379.18 368.07 2315.75 27.70 2011-12-18 23:07:47.000 352 33379.21 368.09 2315.79 27.70 2011-12-18 23:07:48.000 352 33379.24 368.07 2315.70 27.70 2011-12-18 23:07:49.000 352 33379.22 368.08 2315.74 27.70 2011-12-18 23:07:50.000 352 33379.11 368.05 2315.78 27.70 2011-12-18 23:07:51.000 352 33379.19 368.06 2315.70 27.70 2011-12-18 23:07:52.000 352 33379.17 368.04 2315.71 27.70 2011-12-18 23:07:53.000 352 33379.14 368.06 2315.81 27.70 2011-12-18 23:07:54.000 352 33379.12 368.06 2315.79 27.70 2011-12-18 23:07:55.000 352 33379.11 368.09 2315.72 27.70 2011-12-18 23:07:56.000 352 33379.17 368.08 2315.76 27.70 2011-12-18 23:07:57.000 352 33379.09 368.10 2315.79 27.70 2011-12-18 23:07:58.000 352 33379.05 368.05 2315.78 27.70 2011-12-18 23:07:59.000 352 33379.14 368.06 2315.75 27.70 2011-12-18 23:08:00.000 352 33379.12 368.05 2315.63 27.70 2011-12-18 23:08:00.000 352 33379.13 368.09 2315.72 27.70 2011-12-18 23:08:02.000 352 33379.17 368.07 2315.78 27.70 2011-12-18 23:08:03.000 352 33379.12 368.04 2315.72 27.70 2011-12-18 23:08:04.000 352 33379.11 368.02 2315.71 27.70 2011-12-18 23:08:05.000 352 33379.09 368.05 2315.79 27.70 2011-12-18 23:08:06.000 352 33379.12 368.07 2315.78 27.70 2011-12-18 23:08:07.000 352 33379.07 368.06 2315.82 27.70 2011-12-18 23:08:08.000 352 33379.09 368.04 2315.80 27.70 2011-12-18 23:08:09.000 352 33379.11 368.06 2315.73 27.70 2011-12-18 23:08:10.000 352 33379.08 368.06 2315.70 27.70 2011-12-18 23:08:11.000 352 33379.18 368.02 2315.74 27.70 2011-12-18 23:08:12.000 352 33379.06 368.10 2315.78 27.70 2011-12-18 23:08:13.000 352 33379.06 368.07 2315.81 27.70 2011-12-18 23:08:13.000 352 33379.14 368.06 2315.73 27.70 2011-12-18 23:08:15.000 352 33379.06 368.02 2315.73 27.70 2011-12-18 23:08:16.000 352 33379.03 368.02 2315.69 27.70 2011-12-18 23:08:17.000 352 33379.05 368.05 2315.84 27.70 2011-12-18 23:08:18.000 352 33379.03 368.05 2315.78 27.70 2011-12-18 23:08:19.000 352 33378.97 368.05 2315.72 27.70 2011-12-18 23:08:20.000 352 33379.07 368.05 2315.83 27.70 2011-12-18 23:08:21.000 352 33379.03 368.05 2315.77 27.70 2011-12-18 23:08:22.000 352 33379.04 368.04 2315.82 27.70 2011-12-18 23:08:23.000 352 33379.07 368.03 2315.73 27.70 2011-12-18 23:08:24.000 352 33378.99 368.04 2315.78 27.70 2011-12-18 23:08:25.000 352 33378.97 368.04 2315.77 27.70 2011-12-18 23:08:26.000 352 33379.00 368.04 2315.78 27.70 2011-12-18 23:08:27.000 352 33379.00 368.03 2315.74 27.70 2011-12-18 23:08:28.000 352 33378.97 368.04 2315.73 27.70 2011-12-18 23:08:29.000 352 33379.03 368.01 2315.79 27.70 2011-12-18 23:08:30.000 352 33378.99 368.03 2315.75 27.70 2011-12-18 23:08:31.000 352 33378.91 368.03 2315.73 27.70 2011-12-18 23:08:32.000 352 33379.02 368.01 2315.83 27.70 2011-12-18 23:08:33.000 352 33378.97 368.02 2315.82 27.70 2011-12-18 23:08:34.000 352 33378.96 368.05 2315.81 27.70 2011-12-18 23:08:35.000 352 33379.05 368.06 2315.81 27.70 2011-12-18 23:08:36.000 352 33379.02 368.03 2315.82 27.70 2011-12-18 23:08:37.000 352 33379.00 368.02 2315.78 27.70 2011-12-18 23:08:38.000 352 33379.00 368.01 2315.82 27.70 2011-12-18 23:08:39.000 352 33378.99 368.02 2315.78 27.70 2011-12-18 23:08:40.000 352 33378.94 367.97 2315.84 27.70 2011-12-18 23:08:41.000 352 33378.99 368.04 2315.78 27.70 2011-12-18 23:08:42.000 352 33378.94 368.01 2315.81 27.70 2011-12-18 23:08:43.000 352 33378.91 367.98 2315.78 27.70 2011-12-18 23:08:44.000 352 33378.99 367.99 2315.81 27.70 2011-12-18 23:08:45.000 352 33378.99 367.99 2315.76 27.70 2011-12-18 23:08:46.000 352 33378.97 367.95 2315.79 27.70 2011-12-18 23:08:47.000 352 33378.97 367.99 2315.76 27.70 2011-12-18 23:08:48.000 352 33378.93 367.99 2315.81 27.70 2011-12-18 23:08:49.000 352 33378.93 367.98 2315.76 27.70 2011-12-18 23:08:50.000 352 33379.00 368.07 2315.80 27.70 2011-12-18 23:08:51.000 352 33378.92 367.99 2315.78 27.70 2011-12-18 23:08:52.000 352 33378.93 367.99 2315.72 27.70 2011-12-18 23:08:53.000 352 33378.94 368.00 2315.80 27.70 2011-12-18 23:08:54.000 352 33378.90 367.98 2315.77 27.70 2011-12-18 23:08:54.000 352 33378.75 368.01 2315.82 27.70 2011-12-18 23:08:56.000 352 33378.99 367.92 2315.78 27.70 2011-12-18 23:08:57.000 352 33378.92 368.00 2315.77 27.70 2011-12-18 23:08:58.000 352 33378.82 367.94 2315.75 27.70 2011-12-18 23:08:59.000 352 33378.99 367.97 2315.74 27.70 2011-12-18 23:09:00.000 352 33378.88 367.99 2315.72 27.70 2011-12-18 23:09:01.000 352 33378.91 367.98 2315.80 27.70 2011-12-18 23:09:02.000 352 33378.96 367.96 2315.73 27.70 2011-12-18 23:09:03.000 352 33378.91 367.98 2315.80 27.70 2011-12-18 23:09:04.000 352 33378.91 367.96 2315.81 27.70 2011-12-18 23:09:05.000 352 33378.87 367.94 2315.75 27.70 2011-12-18 23:09:06.000 352 33378.86 367.98 2315.83 27.70 2011-12-18 23:09:07.000 352 33378.86 367.92 2315.73 27.70 2011-12-18 23:09:07.000 352 33378.85 367.97 2315.75 27.70 2011-12-18 23:09:09.000 352 33378.89 367.96 2315.72 27.70 2011-12-18 23:09:10.000 352 33378.89 367.93 2315.75 27.70 2011-12-18 23:09:11.000 352 33378.91 367.94 2315.80 27.70 2011-12-18 23:09:12.000 352 33378.81 367.91 2315.84 27.70 2011-12-18 23:09:13.000 352 33378.93 367.94 2315.75 27.70 2011-12-18 23:09:14.000 352 33378.77 368.00 2315.84 27.70 2011-12-18 23:09:15.000 352 33378.84 367.95 2315.78 27.70 2011-12-18 23:09:16.000 352 33378.91 367.95 2315.70 27.70 2011-12-18 23:09:17.000 352 33378.87 367.90 2315.82 27.70 2011-12-18 23:09:18.000 352 33378.79 367.95 2315.76 27.70 2011-12-18 23:09:19.000 352 33378.89 367.94 2315.79 27.70 2011-12-18 23:09:20.000 352 33378.86 367.97 2315.78 27.70 2011-12-18 23:09:21.000 352 33378.79 367.88 2315.94 27.70 2011-12-18 23:09:22.000 352 33378.83 367.89 2315.85 27.70 2011-12-18 23:09:23.000 352 33378.83 367.94 2315.78 27.70 2011-12-18 23:09:24.000 352 33378.82 367.97 2315.76 27.70 2011-12-18 23:09:25.000 352 33378.84 367.94 2315.73 27.70 2011-12-18 23:09:26.000 352 33378.89 367.95 2315.76 27.70 2011-12-18 23:09:27.000 352 33378.85 367.92 2315.73 27.70 2011-12-18 23:09:28.000 352 33378.80 367.94 2315.75 27.70 2011-12-18 23:09:29.000 352 33378.92 367.90 2315.80 27.70 2011-12-18 23:09:30.000 352 33378.88 367.90 2315.74 27.70 2011-12-18 23:09:31.000 352 33378.80 367.95 2315.81 27.70 2011-12-18 23:09:32.000 352 33378.86 367.92 2315.81 27.70 2011-12-18 23:09:33.000 352 33378.88 367.89 2315.79 27.70 2011-12-18 23:09:34.000 352 33378.82 367.89 2315.72 27.70 2011-12-18 23:09:35.000 352 33378.91 367.88 2315.82 27.70 2011-12-18 23:09:36.000 352 33378.87 367.94 2315.77 27.70 2011-12-18 23:09:37.000 352 33378.81 367.88 2315.76 27.70 2011-12-18 23:09:38.000 352 33378.94 367.90 2315.74 27.70 2011-12-18 23:09:39.000 352 33378.91 367.89 2315.79 27.70 2011-12-18 23:09:40.000 352 33378.86 367.88 2315.75 27.70 2011-12-18 23:09:41.000 352 33378.92 367.89 2315.69 27.70 2011-12-18 23:09:42.000 352 33378.89 367.92 2315.73 27.70 2011-12-18 23:09:43.000 352 33378.82 367.85 2315.83 27.70 2011-12-18 23:09:44.000 352 33378.84 367.85 2315.76 27.70 2011-12-18 23:09:45.000 352 33378.94 367.89 2315.79 27.70 2011-12-18 23:09:46.000 352 33378.84 367.90 2315.75 27.70 2011-12-18 23:09:47.000 352 33378.87 367.88 2315.79 27.70 2011-12-18 23:09:48.000 352 33378.90 367.87 2315.73 27.70 2011-12-18 23:09:48.000 352 33378.89 367.87 2315.75 27.70 2011-12-18 23:09:50.000 352 33378.82 367.88 2315.79 27.70 2011-12-18 23:09:51.000 352 33378.93 367.88 2315.84 27.70 2011-12-18 23:09:52.000 352 33378.82 367.86 2315.83 27.70 2011-12-18 23:09:53.000 352 33378.87 367.89 2315.70 27.70 2011-12-18 23:09:54.000 352 33378.80 367.87 2315.72 27.70 2011-12-18 23:09:55.000 352 33378.89 367.85 2315.79 27.70 2011-12-18 23:09:56.000 352 33378.90 367.90 2315.81 27.70 2011-12-18 23:09:57.000 352 33378.84 367.92 2315.75 27.70 2011-12-18 23:09:58.000 352 33378.87 367.88 2315.85 27.70 2011-12-18 23:09:59.000 352 33378.85 367.90 2315.76 27.70 2011-12-18 23:10:00.000 352 33378.86 367.88 2315.75 27.70 2011-12-18 23:10:01.000 352 33378.94 367.86 2315.79 27.70 2011-12-18 23:10:01.000 352 33378.83 367.92 2315.79 27.70 2011-12-18 23:10:03.000 352 33378.88 367.90 2315.70 27.70 2011-12-18 23:10:04.000 352 33378.89 367.89 2315.70 27.70 2011-12-18 23:10:05.000 352 33378.96 367.86 2315.79 27.70 2011-12-18 23:10:06.000 352 33378.86 367.85 2315.83 27.70 2011-12-18 23:10:07.000 352 33378.89 367.84 2315.79 27.70 2011-12-18 23:10:08.000 352 33378.86 367.90 2315.65 27.70 2011-12-18 23:10:09.000 352 33378.93 367.90 2315.75 27.70 2011-12-18 23:10:10.000 352 33378.90 367.87 2315.75 27.70 2011-12-18 23:10:11.000 352 33378.90 367.85 2315.73 27.70 2011-12-18 23:10:12.000 352 33378.95 367.88 2315.72 27.70 2011-12-18 23:10:13.000 352 33378.84 367.81 2315.71 27.70 2011-12-18 23:10:14.000 352 33378.88 367.89 2315.78 27.71 2011-12-18 23:10:15.000 352 33378.95 367.91 2315.74 27.70 2011-12-18 23:10:16.000 352 33378.91 367.85 2315.73 27.70 2011-12-18 23:10:17.000 352 33378.91 367.89 2315.78 27.70 2011-12-18 23:10:18.000 352 33378.91 367.84 2315.79 27.70 2011-12-18 23:10:19.000 352 33378.99 367.86 2315.79 27.70 2011-12-18 23:10:20.000 352 33378.90 367.89 2315.78 27.70 2011-12-18 23:10:21.000 352 33378.84 367.85 2315.76 27.71 2011-12-18 23:10:22.000 352 33378.79 367.86 2315.73 27.71 2011-12-18 23:10:23.000 352 33378.89 367.82 2315.73 27.71 2011-12-18 23:10:24.000 352 33378.84 367.83 2315.75 27.71 2011-12-18 23:10:25.000 352 33378.89 367.80 2315.88 27.71 2011-12-18 23:10:26.000 352 33378.82 367.85 2315.83 27.70 2011-12-18 23:10:27.000 352 33378.94 367.81 2315.79 27.71 2011-12-18 23:10:28.000 352 33378.89 367.79 2315.74 27.70 2011-12-18 23:10:29.000 352 33378.83 367.82 2315.68 27.70 2011-12-18 23:10:30.000 352 33378.86 367.81 2315.76 27.70 2011-12-18 23:10:31.000 352 33378.82 367.83 2315.75 27.70 2011-12-18 23:10:32.000 352 33378.84 367.81 2315.81 27.70 2011-12-18 23:10:33.000 352 33378.92 367.79 2315.81 27.71 2011-12-18 23:10:34.000 352 33378.84 367.80 2315.88 27.70 2011-12-18 23:10:35.000 352 33378.87 367.84 2315.70 27.70 2011-12-18 23:10:36.000 352 33378.87 367.84 2315.74 27.70 2011-12-18 23:10:37.000 352 33378.89 367.83 2315.85 27.70 2011-12-18 23:10:38.000 352 33378.85 367.80 2315.76 27.70 2011-12-18 23:10:39.000 352 33378.81 367.83 2315.77 27.70 2011-12-18 23:10:40.000 352 33378.86 367.81 2315.71 27.70 2011-12-18 23:10:41.000 352 33378.79 367.82 2315.84 27.70 2011-12-18 23:10:42.000 352 33378.76 367.85 2315.78 27.70 2011-12-18 23:10:42.000 352 33378.88 367.82 2315.81 27.71 2011-12-18 23:10:44.000 352 33378.83 367.83 2315.81 27.70 2011-12-18 23:10:45.000 352 33378.87 367.78 2315.76 27.71 2011-12-18 23:10:46.000 352 33378.85 367.80 2315.72 27.70 2011-12-18 23:10:47.000 352 33378.84 367.85 2315.84 27.70 2011-12-18 23:10:48.000 352 33378.86 367.79 2315.79 27.70 2011-12-18 23:10:49.000 352 33378.87 367.81 2315.85 27.70 2011-12-18 23:10:50.000 352 33378.82 367.82 2315.70 27.70 2011-12-18 23:10:51.000 352 33378.87 367.77 2315.79 27.70 2011-12-18 23:10:52.000 352 33378.93 367.75 2315.82 27.70 2011-12-18 23:10:53.000 352 33378.82 367.80 2315.79 27.70 2011-12-18 23:10:54.000 352 33378.83 367.79 2315.70 27.70 2011-12-18 23:10:55.000 352 33378.87 367.81 2315.80 27.70 2011-12-18 23:10:55.000 352 33378.82 367.81 2315.79 27.70 2011-12-18 23:10:57.000 352 33378.94 367.81 2315.77 27.70 2011-12-18 23:10:58.000 352 33378.81 367.79 2315.77 27.70 2011-12-18 23:10:59.000 352 33378.84 367.79 2315.80 27.70 2011-12-18 23:11:00.000 352 33378.90 367.84 2315.81 27.70 2011-12-18 23:11:01.000 352 33378.91 367.83 2315.81 27.70 2011-12-18 23:11:02.000 352 33378.93 367.80 2315.82 27.70 2011-12-18 23:11:03.000 352 33378.90 367.81 2315.82 27.70 2011-12-18 23:11:04.000 352 33378.82 367.80 2315.80 27.70 2011-12-18 23:11:05.000 352 33378.90 367.80 2315.70 27.70 2011-12-18 23:11:06.000 352 33378.87 367.80 2315.76 27.70 2011-12-18 23:11:07.000 352 33378.84 367.79 2315.85 27.70 2011-12-18 23:11:08.000 352 33378.82 367.76 2315.80 27.70 2011-12-18 23:11:09.000 352 33378.82 367.77 2315.75 27.70 2011-12-18 23:11:10.000 352 33378.89 367.78 2315.73 27.70 2011-12-18 23:11:11.000 352 33378.83 367.78 2315.80 27.70 2011-12-18 23:11:12.000 352 33378.96 367.79 2315.73 27.70 2011-12-18 23:11:13.000 352 33378.99 367.79 2315.75 27.70 2011-12-18 23:11:14.000 352 33378.77 367.77 2315.81 27.70 2011-12-18 23:11:15.000 352 33379.02 367.80 2315.73 27.70 2011-12-18 23:11:16.000 352 33378.92 367.76 2315.75 27.70 2011-12-18 23:11:17.000 352 33378.85 367.77 2315.72 27.70 2011-12-18 23:11:18.000 352 33378.88 367.75 2315.72 27.70 2011-12-18 23:11:19.000 352 33378.81 367.78 2315.78 27.70 2011-12-18 23:11:20.000 352 33378.93 367.76 2315.74 27.70 2011-12-18 23:11:21.000 352 33378.89 367.72 2315.71 27.70 2011-12-18 23:11:22.000 352 33378.87 367.72 2315.70 27.70 2011-12-18 23:11:23.000 352 33378.93 367.75 2315.73 27.70 2011-12-18 23:11:24.000 352 33378.94 367.72 2315.73 27.70 2011-12-18 23:11:25.000 352 33378.84 367.75 2315.77 27.70 2011-12-18 23:11:26.000 352 33378.92 367.72 2315.68 27.70 2011-12-18 23:11:27.000 352 33378.90 367.74 2315.63 27.70 2011-12-18 23:11:28.000 352 33378.83 367.73 2315.76 27.70 2011-12-18 23:11:29.000 352 33378.94 367.73 2315.72 27.70 2011-12-18 23:11:30.000 352 33378.89 367.74 2315.73 27.70 2011-12-18 23:11:31.000 352 33378.91 367.68 2315.78 27.70 2011-12-18 23:11:32.000 352 33378.87 367.68 2315.69 27.70 2011-12-18 23:11:33.000 352 33378.91 367.71 2315.69 27.70 2011-12-18 23:11:34.000 352 33378.81 367.69 2315.68 27.70 2011-12-18 23:11:35.000 352 33378.90 367.68 2315.76 27.70 2011-12-18 23:11:36.000 352 33378.93 367.70 2315.63 27.70 2011-12-18 23:11:36.000 352 33378.86 367.76 2315.70 27.70 2011-12-18 23:11:38.000 352 33378.99 367.72 2315.80 27.70 2011-12-18 23:11:39.000 352 33378.81 367.74 2315.74 27.70 2011-12-18 23:11:40.000 352 33378.95 367.72 2315.72 27.70 2011-12-18 23:11:41.000 352 33378.89 367.66 2315.74 27.70 2011-12-18 23:11:42.000 352 33378.91 367.71 2315.71 27.70 2011-12-18 23:11:43.000 352 33378.96 367.70 2315.69 27.70 2011-12-18 23:11:44.000 352 33378.93 367.67 2315.74 27.70 2011-12-18 23:11:45.000 352 33378.94 367.69 2315.68 27.70 2011-12-18 23:11:46.000 352 33378.98 367.66 2315.61 27.70 2011-12-18 23:11:47.000 352 33378.91 367.66 2315.76 27.70 2011-12-18 23:11:48.000 352 33378.93 367.65 2315.65 27.70 2011-12-18 23:11:49.000 352 33378.94 367.67 2315.75 27.70 2011-12-18 23:11:49.000 352 33378.90 367.68 2315.73 27.70 2011-12-18 23:11:51.000 352 33379.00 367.65 2315.75 27.70 2011-12-18 23:11:52.000 352 33378.95 367.63 2315.76 27.70 2011-12-18 23:11:53.000 352 33378.99 367.68 2315.71 27.70 2011-12-18 23:11:54.000 352 33379.00 367.65 2315.72 27.70 2011-12-18 23:11:55.000 352 33378.82 367.66 2315.70 27.70 2011-12-18 23:11:56.000 352 33379.03 367.69 2315.64 27.70 2011-12-18 23:11:57.000 352 33378.89 367.65 2315.80 27.70 2011-12-18 23:11:58.000 352 33378.95 367.67 2315.79 27.70 2011-12-18 23:11:59.000 352 33378.91 367.67 2315.70 27.70 2011-12-18 23:12:00.000 352 33378.92 367.64 2315.70 27.70 2011-12-18 23:12:01.000 352 33378.91 367.67 2315.66 27.70 2011-12-18 23:12:02.000 352 33378.91 367.66 2315.74 27.70 2011-12-18 23:12:03.000 352 33379.00 367.63 2315.75 27.70 2011-12-18 23:12:04.000 352 33378.95 367.64 2315.72 27.70 2011-12-18 23:12:05.000 352 33378.94 367.65 2315.69 27.70 2011-12-18 23:12:06.000 352 33379.02 367.63 2315.66 27.70 2011-12-18 23:12:07.000 352 33378.93 367.61 2315.65 27.70 2011-12-18 23:12:08.000 352 33378.96 367.61 2315.63 27.70 2011-12-18 23:12:09.000 352 33379.00 367.67 2315.69 27.70 2011-12-18 23:12:10.000 352 33378.90 367.61 2315.66 27.70 2011-12-18 23:12:11.000 352 33378.99 367.65 2315.71 27.70 2011-12-18 23:12:12.000 352 33378.97 367.59 2315.67 27.70 2011-12-18 23:12:13.000 352 33378.99 367.62 2315.69 27.70 2011-12-18 23:12:14.000 352 33378.87 367.63 2315.71 27.70 2011-12-18 23:12:15.000 352 33379.03 367.58 2315.69 27.70 2011-12-18 23:12:16.000 352 33379.00 367.58 2315.68 27.70 2011-12-18 23:12:17.000 352 33379.05 367.62 2315.70 27.70 2011-12-18 23:12:18.000 352 33379.05 367.62 2315.63 27.70 2011-12-18 23:12:19.000 352 33379.01 367.60 2315.72 27.70 2011-12-18 23:12:20.000 352 33378.96 367.62 2315.70 27.70 2011-12-18 23:12:21.000 352 33379.03 367.56 2315.71 27.70 2011-12-18 23:12:22.000 352 33378.93 367.58 2315.73 27.71 2011-12-18 23:12:23.000 352 33378.96 367.59 2315.76 27.71 2011-12-18 23:12:24.000 352 33379.07 367.62 2315.73 27.70 2011-12-18 23:12:25.000 352 33379.02 367.60 2315.70 27.70 2011-12-18 23:12:26.000 352 33378.91 367.60 2315.72 27.70 2011-12-18 23:12:27.000 352 33378.85 367.56 2315.72 27.70 2011-12-18 23:12:28.000 352 33379.07 367.56 2315.66 27.70 2011-12-18 23:12:29.000 352 33379.00 367.59 2315.72 27.70 2011-12-18 23:12:30.000 352 33379.03 367.57 2315.67 27.70 2011-12-18 23:12:30.000 352 33379.04 367.57 2315.64 27.70 2011-12-18 23:12:32.000 352 33379.01 367.59 2315.68 27.70 2011-12-18 23:12:33.000 352 33379.11 367.57 2315.67 27.70 2011-12-18 23:12:34.000 352 33379.03 367.54 2315.66 27.70 2011-12-18 23:12:35.000 352 33379.14 367.53 2315.70 27.70 2011-12-18 23:12:36.000 352 33379.04 367.59 2315.69 27.70 2011-12-18 23:12:37.000 352 33378.96 367.59 2315.64 27.70 2011-12-18 23:12:38.000 352 33378.91 367.53 2315.64 27.70 2011-12-18 23:12:39.000 352 33379.21 367.57 2315.70 27.70 2011-12-18 23:12:40.000 352 33379.09 367.55 2315.70 27.70 2011-12-18 23:12:41.000 352 33379.05 367.57 2315.56 27.70 2011-12-18 23:12:42.000 352 33379.12 367.53 2315.72 27.70 2011-12-18 23:12:43.000 352 33378.99 367.52 2315.70 27.70 2011-12-18 23:12:43.000 352 33379.07 367.54 2315.68 27.70 2011-12-18 23:12:45.000 352 33379.07 367.55 2315.68 27.70 2011-12-18 23:12:46.000 352 33379.04 367.53 2315.69 27.70 2011-12-18 23:12:47.000 352 33379.08 367.50 2315.73 27.70 2011-12-18 23:12:48.000 352 33379.14 367.56 2315.68 27.71 2011-12-18 23:12:49.000 352 33379.17 367.54 2315.67 27.71 2011-12-18 23:12:50.000 352 33379.09 367.54 2315.70 27.70 2011-12-18 23:12:51.000 352 33379.04 367.54 2315.69 27.70 2011-12-18 23:12:52.000 352 33379.07 367.50 2315.64 27.70 2011-12-18 23:12:53.000 352 33379.12 367.54 2315.70 27.70 2011-12-18 23:12:54.000 352 33379.19 367.56 2315.68 27.71 2011-12-18 23:12:55.000 352 33379.19 367.54 2315.64 27.71 2011-12-18 23:12:56.000 352 33378.96 367.51 2315.68 27.70 2011-12-18 23:12:57.000 352 33379.18 367.52 2315.66 27.70 2011-12-18 23:12:58.000 352 33379.14 367.54 2315.63 27.70 2011-12-18 23:12:59.000 352 33379.06 367.55 2315.70 27.70 2011-12-18 23:13:00.000 352 33379.11 367.53 2315.64 27.71 2011-12-18 23:13:01.000 352 33379.20 367.51 2315.65 27.71 2011-12-18 23:13:02.000 352 33379.11 367.53 2315.68 27.71 2011-12-18 23:13:03.000 352 33379.17 367.53 2315.72 27.71 2011-12-18 23:13:04.000 352 33379.09 367.54 2315.73 27.71 2011-12-18 23:13:05.000 352 33379.14 367.52 2315.69 27.71 2011-12-18 23:13:06.000 352 33379.09 367.54 2315.69 27.71 2011-12-18 23:13:07.000 352 33379.07 367.52 2315.66 27.71 2011-12-18 23:13:08.000 352 33379.15 367.51 2315.71 27.70 2011-12-18 23:13:09.000 352 33379.09 367.53 2315.64 27.71 2011-12-18 23:13:10.000 352 33379.08 367.49 2315.67 27.71 2011-12-18 23:13:11.000 352 33379.07 367.54 2315.63 27.71 2011-12-18 23:13:12.000 352 33379.14 367.53 2315.69 27.71 2011-12-18 23:13:13.000 352 33379.11 367.49 2315.65 27.70 2011-12-18 23:13:14.000 352 33379.13 367.52 2315.70 27.71 2011-12-18 23:13:15.000 352 33379.19 367.49 2315.68 27.71 2011-12-18 23:13:16.000 352 33379.16 367.48 2315.63 27.71 2011-12-18 23:13:17.000 352 33379.06 367.51 2315.75 27.71 2011-12-18 23:13:18.000 352 33379.11 367.53 2315.72 27.71 2011-12-18 23:13:19.000 352 33379.03 367.49 2315.68 27.71 2011-12-18 23:13:20.000 352 33379.14 367.48 2315.74 27.71 2011-12-18 23:13:21.000 352 33379.12 367.54 2315.69 27.71 2011-12-18 23:13:22.000 352 33379.11 367.53 2315.67 27.71 2011-12-18 23:13:23.000 352 33379.08 367.49 2315.68 27.71 2011-12-18 23:13:24.000 352 33379.12 367.52 2315.70 27.71 2011-12-18 23:13:24.000 352 33379.18 367.49 2315.70 27.71 2011-12-18 23:13:26.000 352 33379.11 367.51 2315.64 27.71 2011-12-18 23:13:27.000 352 33379.14 367.49 2315.69 27.71 2011-12-18 23:13:28.000 352 33379.09 367.52 2315.64 27.71 2011-12-18 23:13:29.000 352 33379.11 367.50 2315.73 27.71 2011-12-18 23:13:30.000 352 33379.15 367.51 2315.62 27.71 2011-12-18 23:13:31.000 352 33379.04 367.44 2315.75 27.71 2011-12-18 23:13:32.000 352 33379.07 367.50 2315.64 27.71 2011-12-18 23:13:33.000 352 33379.13 367.50 2315.71 27.71 2011-12-18 23:13:34.000 352 33379.09 367.48 2315.72 27.71 2011-12-18 23:13:35.000 352 33379.10 367.47 2315.72 27.71 2011-12-18 23:13:36.000 352 33379.04 367.51 2315.59 27.71 2011-12-18 23:13:37.000 352 33378.99 367.50 2315.70 27.71 2011-12-18 23:13:37.000 352 33379.11 367.45 2315.69 27.71 2011-12-18 23:13:39.000 352 33379.02 367.54 2315.66 27.71 2011-12-18 23:13:40.000 352 33379.06 367.51 2315.72 27.71 2011-12-18 23:13:41.000 352 33379.06 367.47 2315.62 27.71 2011-12-18 23:13:42.000 352 33379.04 367.51 2315.76 27.71 2011-12-18 23:13:43.000 352 33379.02 367.49 2315.72 27.71 2011-12-18 23:13:44.000 352 33379.11 367.49 2315.75 27.71 2011-12-18 23:13:45.000 352 33379.13 367.49 2315.63 27.71 2011-12-18 23:13:46.000 352 33379.10 367.48 2315.70 27.71 2011-12-18 23:13:47.000 352 33379.13 367.49 2315.72 27.71 2011-12-18 23:13:48.000 352 33379.11 367.49 2315.73 27.71 2011-12-18 23:13:49.000 352 33379.05 367.50 2315.68 27.71 2011-12-18 23:13:50.000 352 33379.14 367.49 2315.69 27.71 2011-12-18 23:13:51.000 352 33379.14 367.49 2315.74 27.71 2011-12-18 23:13:52.000 352 33379.07 367.51 2315.68 27.71 2011-12-18 23:13:53.000 352 33379.14 367.45 2315.63 27.71 2011-12-18 23:13:54.000 352 33379.15 367.47 2315.72 27.71 2011-12-18 23:13:55.000 352 33379.02 367.48 2315.68 27.71 2011-12-18 23:13:56.000 352 33379.13 367.52 2315.66 27.71 2011-12-18 23:13:57.000 352 33379.12 367.47 2315.76 27.71 2011-12-18 23:13:58.000 352 33379.06 367.46 2315.72 27.71 2011-12-18 23:13:59.000 352 33379.06 367.49 2315.62 27.71 2011-12-18 23:14:00.000 352 33379.12 367.48 2315.76 27.71 2011-12-18 23:14:01.000 352 33379.04 367.52 2315.71 27.71 2011-12-18 23:14:02.000 352 33379.07 367.49 2315.73 27.71 2011-12-18 23:14:03.000 352 33379.10 367.49 2315.75 27.71 2011-12-18 23:14:04.000 352 33379.02 367.50 2315.75 27.71 2011-12-18 23:14:05.000 352 33379.07 367.52 2315.79 27.71 2011-12-18 23:14:06.000 352 33379.07 367.49 2315.79 27.71 2011-12-18 23:14:07.000 352 33379.06 367.47 2315.74 27.71 2011-12-18 23:14:08.000 352 33379.10 367.51 2315.75 27.71 2011-12-18 23:14:09.000 352 33379.13 367.49 2315.76 27.71 2011-12-18 23:14:10.000 352 33379.06 367.54 2315.69 27.71 2011-12-18 23:14:11.000 352 33379.11 367.53 2315.71 27.71 2011-12-18 23:14:12.000 352 33379.12 367.48 2315.72 27.71 2011-12-18 23:14:13.000 352 33379.07 367.51 2315.77 27.71 2011-12-18 23:14:14.000 352 33379.14 367.55 2315.74 27.71 2011-12-18 23:14:15.000 352 33379.03 367.51 2315.73 27.71 2011-12-18 23:14:16.000 352 33379.00 367.52 2315.74 27.71 2011-12-18 23:14:17.000 352 33379.07 367.52 2315.78 27.71 2011-12-18 23:14:18.000 352 33379.11 367.48 2315.75 27.71 2011-12-18 23:14:18.000 352 33379.10 367.50 2315.71 27.71 2011-12-18 23:14:20.000 352 33379.11 367.49 2315.69 27.71 2011-12-18 23:14:21.000 352 33379.04 367.50 2315.75 27.71 2011-12-18 23:14:22.000 352 33378.99 367.50 2315.70 27.71 2011-12-18 23:14:23.000 352 33379.08 367.50 2315.71 27.71 2011-12-18 23:14:24.000 352 33379.11 367.52 2315.76 27.71 2011-12-18 23:14:25.000 352 33378.96 367.52 2315.79 27.71 2011-12-18 23:14:26.000 352 33379.12 367.50 2315.81 27.71 2011-12-18 23:14:27.000 352 33379.19 367.53 2315.89 27.71 2011-12-18 23:14:28.000 352 33379.10 367.53 2315.82 27.71 2011-12-18 23:14:29.000 352 33379.10 367.53 2315.76 27.71 2011-12-18 23:14:30.000 352 33379.11 367.51 2315.79 27.71 2011-12-18 23:14:31.000 352 33379.07 367.48 2315.82 27.71 2011-12-18 23:14:31.000 352 33379.07 367.56 2315.81 27.71 2011-12-18 23:14:33.000 352 33379.06 367.55 2315.83 27.71 2011-12-18 23:14:34.000 352 33378.99 367.56 2315.78 27.71 2011-12-18 23:14:35.000 352 33379.14 367.55 2315.81 27.71 2011-12-18 23:14:36.000 352 33379.06 367.54 2315.82 27.71 2011-12-18 23:14:37.000 352 33379.09 367.56 2315.79 27.71 2011-12-18 23:14:38.000 352 33378.98 367.54 2315.80 27.71 2011-12-18 23:14:39.000 352 33379.12 367.54 2315.75 27.71 2011-12-18 23:14:40.000 352 33379.03 367.52 2315.84 27.71 2011-12-18 23:14:41.000 352 33379.00 367.54 2315.72 27.71 2011-12-18 23:14:42.000 352 33379.03 367.55 2315.79 27.71 2011-12-18 23:14:43.000 352 33378.99 367.54 2315.83 27.71 2011-12-18 23:14:44.000 352 33378.97 367.51 2315.81 27.71 2011-12-18 23:14:45.000 352 33379.03 367.55 2315.81 27.71 2011-12-18 23:14:46.000 352 33378.99 367.55 2315.86 27.71 2011-12-18 23:14:47.000 352 33378.98 367.52 2315.82 27.71 2011-12-18 23:14:48.000 352 33379.02 367.51 2315.72 27.71 2011-12-18 23:14:49.000 352 33379.08 367.56 2315.84 27.71 2011-12-18 23:14:50.000 352 33379.02 367.52 2315.87 27.71 2011-12-18 23:14:51.000 352 33379.09 367.51 2315.78 27.71 2011-12-18 23:14:52.000 352 33379.02 367.52 2315.77 27.71 2011-12-18 23:14:53.000 352 33379.09 367.57 2315.86 27.71 2011-12-18 23:14:54.000 352 33379.06 367.52 2315.81 27.71 2011-12-18 23:14:55.000 352 33379.07 367.52 2315.84 27.71 2011-12-18 23:14:56.000 352 33378.94 367.54 2315.87 27.71 2011-12-18 23:14:57.000 352 33379.16 367.53 2315.85 27.71 2011-12-18 23:14:58.000 352 33379.07 367.52 2315.77 27.71 2011-12-18 23:14:59.000 352 33378.92 367.56 2315.82 27.71 2011-12-18 23:15:00.000 352 33379.04 367.53 2315.86 27.71 2011-12-18 23:15:01.000 352 33378.97 367.56 2315.90 27.71 2011-12-18 23:15:02.000 352 33379.04 367.52 2315.85 27.71 2011-12-18 23:15:03.000 352 33378.93 367.56 2315.86 27.71 2011-12-18 23:15:04.000 352 33379.00 367.57 2315.82 27.71 2011-12-18 23:15:05.000 352 33379.11 367.53 2315.85 27.71 2011-12-18 23:15:06.000 352 33379.00 367.55 2315.84 27.71 2011-12-18 23:15:07.000 352 33378.87 367.54 2315.74 27.71 2011-12-18 23:15:08.000 352 33379.07 367.52 2315.78 27.71 2011-12-18 23:15:09.000 352 33379.04 367.56 2315.85 27.71 2011-12-18 23:15:10.000 352 33379.02 367.54 2315.86 27.71 2011-12-18 23:15:11.000 352 33378.99 367.53 2315.89 27.71 2011-12-18 23:15:12.000 352 33378.96 367.57 2315.83 27.71 2011-12-18 23:15:12.000 352 33378.93 367.60 2315.81 27.71 2011-12-18 23:15:14.000 352 33379.07 367.57 2315.75 27.71 2011-12-18 23:15:15.000 352 33378.97 367.60 2315.85 27.71 2011-12-18 23:15:16.000 352 33378.97 367.55 2315.85 27.71 2011-12-18 23:15:17.000 352 33378.97 367.55 2315.84 27.71 2011-12-18 23:15:18.000 352 33379.07 367.54 2315.89 27.71 2011-12-18 23:15:19.000 352 33378.96 367.57 2315.84 27.71 2011-12-18 23:15:20.000 352 33379.07 367.58 2315.79 27.71 2011-12-18 23:15:21.000 352 33378.97 367.55 2315.89 27.71 2011-12-18 23:15:22.000 352 33378.93 367.56 2315.88 27.71 2011-12-18 23:15:23.000 352 33378.96 367.56 2315.82 27.71 2011-12-18 23:15:24.000 352 33378.99 367.60 2315.82 27.71 2011-12-18 23:15:25.000 352 33379.00 367.62 2315.86 27.71 2011-12-18 23:15:25.000 352 33378.95 367.60 2315.85 27.71 2011-12-18 23:15:27.000 352 33378.99 367.58 2315.93 27.71 2011-12-18 23:15:28.000 352 33379.03 367.59 2315.88 27.71 2011-12-18 23:15:29.000 352 33378.98 367.60 2315.81 27.71 2011-12-18 23:15:30.000 352 33378.97 367.54 2315.91 27.71 2011-12-18 23:15:31.000 352 33378.89 367.60 2315.86 27.71 2011-12-18 23:15:32.000 352 33379.12 367.62 2315.86 27.71 2011-12-18 23:15:33.000 352 33378.98 367.60 2315.92 27.71 2011-12-18 23:15:34.000 352 33378.89 367.59 2315.87 27.71 2011-12-18 23:15:35.000 352 33379.02 367.62 2315.84 27.71 2011-12-18 23:15:36.000 352 33378.99 367.56 2315.82 27.71 2011-12-18 23:15:37.000 352 33378.89 367.63 2315.77 27.71 2011-12-18 23:15:38.000 352 33378.94 367.58 2315.85 27.71 2011-12-18 23:15:39.000 352 33378.93 367.59 2315.87 27.71 2011-12-18 23:15:40.000 352 33378.87 367.60 2315.83 27.71 2011-12-18 23:15:41.000 352 33378.92 367.61 2315.82 27.71 2011-12-18 23:15:42.000 352 33379.02 367.60 2315.95 27.71 2011-12-18 23:15:43.000 352 33378.95 367.60 2315.85 27.71 2011-12-18 23:15:44.000 352 33378.94 367.62 2315.91 27.71 2011-12-18 23:15:45.000 352 33378.86 367.62 2315.85 27.71 2011-12-18 23:15:46.000 352 33378.91 367.63 2315.87 27.71 2011-12-18 23:15:47.000 352 33378.93 367.63 2315.86 27.71 2011-12-18 23:15:48.000 352 33378.93 367.62 2315.91 27.71 2011-12-18 23:15:49.000 352 33378.90 367.58 2315.94 27.71 2011-12-18 23:15:50.000 352 33378.87 367.59 2315.95 27.71 2011-12-18 23:15:51.000 352 33378.96 367.61 2315.91 27.71 2011-12-18 23:15:52.000 352 33378.91 367.62 2315.93 27.71 2011-12-18 23:15:53.000 352 33378.94 367.62 2315.86 27.71 2011-12-18 23:15:54.000 352 33378.89 367.63 2315.85 27.71 2011-12-18 23:15:55.000 352 33378.87 367.64 2315.94 27.71 2011-12-18 23:15:56.000 352 33378.82 367.68 2315.91 27.71 2011-12-18 23:15:57.000 352 33379.00 367.62 2315.91 27.71 2011-12-18 23:15:58.000 352 33378.84 367.63 2315.86 27.71 2011-12-18 23:15:59.000 352 33378.84 367.65 2315.97 27.71 2011-12-18 23:16:00.000 352 33378.91 367.67 2315.90 27.71 2011-12-18 23:16:01.000 352 33378.81 367.64 2315.97 27.71 2011-12-18 23:16:02.000 352 33378.86 367.66 2315.85 27.71 2011-12-18 23:16:03.000 352 33378.94 367.59 2315.94 27.71 2011-12-18 23:16:04.000 352 33378.93 367.63 2315.96 27.71 2011-12-18 23:16:05.000 352 33378.89 367.64 2315.97 27.71 2011-12-18 23:16:06.000 352 33378.83 367.63 2315.95 27.71 2011-12-18 23:16:06.000 352 33378.76 367.60 2315.99 27.71 2011-12-18 23:16:08.000 352 33378.96 367.61 2315.83 27.71 2011-12-18 23:16:09.000 352 33378.84 367.67 2315.82 27.71 2011-12-18 23:16:10.000 352 33378.83 367.63 2315.87 27.71 2011-12-18 23:16:11.000 352 33378.91 367.63 2315.94 27.71 2011-12-18 23:16:12.000 352 33378.84 367.67 2315.88 27.71 2011-12-18 23:16:13.000 352 33378.76 367.63 2315.98 27.71 2011-12-18 23:16:14.000 352 33378.90 367.62 2315.93 27.71 2011-12-18 23:16:15.000 352 33378.81 367.65 2315.95 27.71 2011-12-18 23:16:16.000 352 33378.77 367.64 2315.91 27.71 2011-12-18 23:16:17.000 352 33378.81 367.67 2315.91 27.71 2011-12-18 23:16:18.000 352 33378.88 367.63 2315.93 27.71 2011-12-18 23:16:19.000 352 33378.85 367.63 2315.93 27.71 2011-12-18 23:16:19.000 352 33378.82 367.63 2315.97 27.71 2011-12-18 23:16:21.000 352 33378.76 367.63 2315.85 27.71 2011-12-18 23:16:22.000 352 33378.82 367.62 2315.89 27.71 2011-12-18 23:16:23.000 352 33378.76 367.65 2315.91 27.71 2011-12-18 23:16:24.000 352 33378.84 367.62 2315.89 27.71 2011-12-18 23:16:25.000 352 33378.78 367.67 2315.94 27.71 2011-12-18 23:16:26.000 352 33378.89 367.65 2315.93 27.71 2011-12-18 23:16:27.000 352 33378.84 367.65 2315.94 27.71 2011-12-18 23:16:28.000 352 33378.82 367.67 2315.92 27.71 2011-12-18 23:16:29.000 352 33378.82 367.67 2315.88 27.71 2011-12-18 23:16:30.000 352 33378.76 367.63 2315.86 27.71 2011-12-18 23:16:31.000 352 33378.81 367.64 2315.91 27.71 2011-12-18 23:16:32.000 352 33378.76 367.68 2315.91 27.71 2011-12-18 23:16:33.000 352 33378.81 367.67 2315.86 27.71 2011-12-18 23:16:34.000 352 33378.80 367.65 2315.93 27.71 2011-12-18 23:16:35.000 352 33378.72 367.66 2315.93 27.71 2011-12-18 23:16:36.000 352 33378.75 367.65 2315.99 27.71 2011-12-18 23:16:37.000 352 33378.85 367.67 2315.89 27.71 2011-12-18 23:16:38.000 352 33378.82 367.65 2315.91 27.71 2011-12-18 23:16:39.000 352 33378.84 367.67 2315.91 27.71 2011-12-18 23:16:40.000 352 33378.82 367.65 2315.97 27.71 2011-12-18 23:16:41.000 352 33378.76 367.68 2315.98 27.71 2011-12-18 23:16:42.000 352 33378.75 367.66 2315.98 27.71 2011-12-18 23:16:43.000 352 33378.69 367.69 2315.91 27.71 2011-12-18 23:16:44.000 352 33378.68 367.65 2315.98 27.71 2011-12-18 23:16:45.000 352 33378.69 367.70 2315.87 27.71 2011-12-18 23:16:46.000 352 33378.85 367.68 2315.99 27.71 2011-12-18 23:16:47.000 352 33378.72 367.67 2315.93 27.71 2011-12-18 23:16:48.000 352 33378.73 367.63 2315.88 27.71 2011-12-18 23:16:49.000 352 33378.71 367.68 2315.95 27.71 2011-12-18 23:16:50.000 352 33378.71 367.63 2315.93 27.71 2011-12-18 23:16:51.000 352 33378.79 367.66 2315.99 27.71 2011-12-18 23:16:52.000 352 33378.78 367.63 2315.97 27.71 2011-12-18 23:16:53.000 352 33378.84 367.66 2315.86 27.71 2011-12-18 23:16:54.000 352 33378.71 367.64 2316.04 27.71 2011-12-18 23:16:55.000 352 33378.75 367.69 2315.89 27.71 2011-12-18 23:16:56.000 352 33378.78 367.68 2316.00 27.71 2011-12-18 23:16:57.000 352 33378.73 367.71 2315.98 27.71 2011-12-18 23:16:58.000 352 33378.79 367.65 2316.00 27.71 2011-12-18 23:16:59.000 352 33378.79 367.65 2315.96 27.71 2011-12-18 23:17:00.000 352 33378.71 367.69 2316.04 27.71 2011-12-18 23:17:00.000 352 33378.77 367.64 2315.87 27.71 2011-12-18 23:17:02.000 352 33378.83 367.66 2315.98 27.71 2011-12-18 23:17:03.000 352 33378.73 367.67 2315.98 27.71 2011-12-18 23:17:04.000 352 33378.83 367.65 2315.92 27.71 2011-12-18 23:17:05.000 352 33378.71 367.63 2315.91 27.71 2011-12-18 23:17:06.000 352 33378.73 367.66 2315.88 27.71 2011-12-18 23:17:07.000 352 33378.81 367.64 2315.95 27.71 2011-12-18 23:17:08.000 352 33378.68 367.68 2315.95 27.71 2011-12-18 23:17:09.000 352 33378.64 367.68 2315.95 27.71 2011-12-18 23:17:10.000 352 33378.74 367.69 2315.95 27.71 2011-12-18 23:17:11.000 352 33378.69 367.68 2316.00 27.71 2011-12-18 23:17:12.000 352 33378.69 367.66 2315.91 27.71 2011-12-18 23:17:13.000 352 33378.69 367.67 2315.87 27.71 2011-12-18 23:17:13.000 352 33378.74 367.64 2315.97 27.71 2011-12-18 23:17:15.000 352 33378.70 367.61 2315.95 27.71 2011-12-18 23:17:16.000 352 33378.81 367.66 2315.90 27.71 2011-12-18 23:17:17.000 352 33378.73 367.63 2315.84 27.71 2011-12-18 23:17:18.000 352 33378.77 367.64 2316.04 27.71 2011-12-18 23:17:19.000 352 33378.73 367.63 2316.03 27.71 2011-12-18 23:17:20.000 352 33378.76 367.68 2316.00 27.71 2011-12-18 23:17:21.000 352 33378.75 367.67 2315.97 27.71 2011-12-18 23:17:22.000 352 33378.72 367.66 2315.98 27.71 2011-12-18 23:17:23.000 352 33378.67 367.64 2315.98 27.71 2011-12-18 23:17:24.000 352 33378.78 367.65 2315.89 27.71 2011-12-18 23:17:25.000 352 33378.69 367.71 2315.94 27.71 2011-12-18 23:17:26.000 352 33378.61 367.64 2315.89 27.71 2011-12-18 23:17:27.000 352 33378.71 367.69 2315.96 27.71 2011-12-18 23:17:28.000 352 33378.71 367.66 2316.03 27.71 2011-12-18 23:17:29.000 352 33378.73 367.67 2316.00 27.71 2011-12-18 23:17:30.000 352 33378.69 367.66 2315.93 27.71 2011-12-18 23:17:31.000 352 33378.68 367.68 2315.95 27.71 2011-12-18 23:17:32.000 352 33378.71 367.68 2315.99 27.71 2011-12-18 23:17:33.000 352 33378.65 367.67 2315.93 27.71 2011-12-18 23:17:34.000 352 33378.63 367.66 2315.97 27.71 2011-12-18 23:17:35.000 352 33378.63 367.64 2315.91 27.71 2011-12-18 23:17:36.000 352 33378.66 367.67 2315.94 27.71 2011-12-18 23:17:37.000 352 33378.63 367.65 2315.94 27.71 2011-12-18 23:17:38.000 352 33378.68 367.65 2315.94 27.71 2011-12-18 23:17:39.000 352 33378.59 367.66 2315.95 27.71 2011-12-18 23:17:40.000 352 33378.69 367.62 2315.97 27.71 2011-12-18 23:17:41.000 352 33378.59 367.64 2315.94 27.71 2011-12-18 23:17:42.000 352 33378.60 367.66 2315.93 27.71 2011-12-18 23:17:43.000 352 33378.61 367.67 2315.88 27.71 2011-12-18 23:17:44.000 352 33378.55 367.68 2315.96 27.71 2011-12-18 23:17:45.000 352 33378.59 367.69 2315.92 27.71 2011-12-18 23:17:46.000 352 33378.62 367.68 2315.88 27.71 2011-12-18 23:17:47.000 352 33378.58 367.66 2315.93 27.71 2011-12-18 23:17:48.000 352 33378.65 367.65 2315.94 27.71 2011-12-18 23:17:49.000 352 33378.60 367.64 2315.95 27.71 2011-12-18 23:17:50.000 352 33378.61 367.67 2315.90 27.71 2011-12-18 23:17:51.000 352 33378.61 367.69 2315.99 27.71 2011-12-18 23:17:52.000 352 33378.66 367.68 2315.99 27.71 2011-12-18 23:17:53.000 352 33378.69 367.69 2316.04 27.71 2011-12-18 23:17:54.000 352 33378.62 367.68 2316.00 27.71 2011-12-18 23:17:54.000 352 33378.66 367.63 2315.97 27.71 2011-12-18 23:17:56.000 352 33378.59 367.67 2315.97 27.71 2011-12-18 23:17:57.000 352 33378.65 367.70 2316.00 27.71 2011-12-18 23:17:58.000 352 33378.56 367.67 2315.97 27.71 2011-12-18 23:17:59.000 352 33378.58 367.65 2315.95 27.71 2011-12-18 23:18:00.000 352 33378.60 367.67 2315.93 27.71 2011-12-18 23:18:01.000 352 33378.60 367.68 2315.92 27.71 2011-12-18 23:18:02.000 352 33378.63 367.66 2315.94 27.71 2011-12-18 23:18:03.000 352 33378.54 367.69 2315.98 27.71 2011-12-18 23:18:04.000 352 33378.71 367.68 2315.94 27.71 2011-12-18 23:18:05.000 352 33378.62 367.68 2315.99 27.71 2011-12-18 23:18:06.000 352 33378.66 367.66 2315.97 27.71 2011-12-18 23:18:07.000 352 33378.62 367.66 2315.94 27.71 2011-12-18 23:18:07.000 352 33378.61 367.69 2316.03 27.71 2011-12-18 23:18:09.000 352 33378.66 367.72 2316.03 27.71 2011-12-18 23:18:10.000 352 33378.59 367.69 2315.94 27.71 2011-12-18 23:18:11.000 352 33378.54 367.68 2315.92 27.71 2011-12-18 23:18:12.000 352 33378.62 367.65 2315.95 27.71 2011-12-18 23:18:13.000 352 33378.67 367.70 2316.05 27.71 2011-12-18 23:18:14.000 352 33378.56 367.66 2316.06 27.71 2011-12-18 23:18:15.000 352 33378.62 367.69 2315.88 27.71 2011-12-18 23:18:16.000 352 33378.50 367.68 2315.97 27.71 2011-12-18 23:18:17.000 352 33378.62 367.70 2315.95 27.71 2011-12-18 23:18:18.000 352 33378.60 367.70 2315.96 27.71 2011-12-18 23:18:19.000 352 33378.56 367.69 2316.00 27.71 2011-12-18 23:18:20.000 352 33378.62 367.64 2315.95 27.71 2011-12-18 23:18:21.000 352 33378.62 367.65 2316.03 27.71 2011-12-18 23:18:22.000 352 33378.47 367.65 2315.96 27.71 2011-12-18 23:18:23.000 352 33378.54 367.65 2315.98 27.71 2011-12-18 23:18:24.000 352 33378.56 367.63 2316.04 27.71 2011-12-18 23:18:25.000 352 33378.54 367.67 2315.95 27.71 2011-12-18 23:18:26.000 352 33378.53 367.62 2316.01 27.71 2011-12-18 23:18:27.000 352 33378.56 367.68 2316.06 27.71 2011-12-18 23:18:28.000 352 33378.53 367.64 2315.92 27.71 2011-12-18 23:18:29.000 352 33378.53 367.63 2315.89 27.71 2011-12-18 23:18:30.000 352 33378.60 367.65 2316.00 27.71 2011-12-18 23:18:31.000 352 33378.57 367.64 2315.94 27.71 2011-12-18 23:18:32.000 352 33378.57 367.67 2315.94 27.71 2011-12-18 23:18:33.000 352 33378.57 367.64 2316.07 27.71 2011-12-18 23:18:34.000 352 33378.58 367.67 2315.94 27.71 2011-12-18 23:18:35.000 352 33378.57 367.69 2316.03 27.71 2011-12-18 23:18:36.000 352 33378.67 367.61 2315.97 27.71 2011-12-18 23:18:37.000 352 33378.56 367.66 2315.95 27.71 2011-12-18 23:18:38.000 352 33378.60 367.64 2316.01 27.71 2011-12-18 23:18:39.000 352 33378.62 367.68 2315.86 27.71 2011-12-18 23:18:40.000 352 33378.54 367.67 2315.98 27.71 2011-12-18 23:18:41.000 352 33378.56 367.66 2316.02 27.71 2011-12-18 23:18:42.000 352 33378.54 367.65 2315.97 27.71 2011-12-18 23:18:43.000 352 33378.53 367.66 2315.93 27.71 2011-12-18 23:18:44.000 352 33378.54 367.66 2315.99 27.71 2011-12-18 23:18:45.000 352 33378.61 367.63 2315.91 27.71 2011-12-18 23:18:46.000 352 33378.56 367.64 2315.99 27.71 2011-12-18 23:18:47.000 352 33378.56 367.61 2316.01 27.71 2011-12-18 23:18:48.000 352 33378.59 367.66 2315.99 27.71 2011-12-18 23:18:48.000 352 33378.50 367.63 2316.04 27.71 2011-12-18 23:18:50.000 352 33378.62 367.65 2316.03 27.71 2011-12-18 23:18:51.000 352 33378.43 367.62 2315.95 27.71 2011-12-18 23:18:52.000 352 33378.50 367.66 2315.96 27.71 2011-12-18 23:18:53.000 352 33378.56 367.62 2315.93 27.71 2011-12-18 23:18:54.000 352 33378.55 367.63 2315.95 27.71 2011-12-18 23:18:55.000 352 33378.55 367.63 2315.98 27.71 2011-12-18 23:18:56.000 352 33378.58 367.61 2316.00 27.71 2011-12-18 23:18:57.000 352 33378.53 367.62 2316.03 27.71 2011-12-18 23:18:58.000 352 33378.50 367.63 2316.05 27.71 2011-12-18 23:18:59.000 352 33378.53 367.64 2316.07 27.71 2011-12-18 23:19:00.000 352 33378.58 367.63 2315.98 27.71 2011-12-18 23:19:01.000 352 33378.54 367.65 2315.93 27.71 2011-12-18 23:19:01.000 352 33378.56 367.62 2315.98 27.71 2011-12-18 23:19:03.000 352 33378.57 367.60 2315.96 27.71 2011-12-18 23:19:04.000 352 33378.58 367.56 2315.94 27.71 2011-12-18 23:19:05.000 352 33378.53 367.59 2315.94 27.71 2011-12-18 23:19:06.000 352 33378.49 367.66 2315.94 27.71 2011-12-18 23:19:07.000 352 33378.59 367.61 2315.98 27.71 2011-12-18 23:19:08.000 352 33378.68 367.61 2315.97 27.71 2011-12-18 23:19:09.000 352 33378.53 367.64 2316.00 27.71 2011-12-18 23:19:10.000 352 33378.57 367.62 2315.96 27.71 2011-12-18 23:19:11.000 352 33378.50 367.58 2315.93 27.71 2011-12-18 23:19:12.000 352 33378.52 367.60 2315.91 27.71 2011-12-18 23:19:13.000 352 33378.49 367.65 2315.91 27.71 2011-12-18 23:19:14.000 352 33378.49 367.64 2315.92 27.71 2011-12-18 23:19:15.000 352 33378.56 367.62 2315.96 27.71 2011-12-18 23:19:16.000 352 33378.46 367.65 2315.94 27.71 2011-12-18 23:19:17.000 352 33378.50 367.60 2315.93 27.71 2011-12-18 23:19:18.000 352 33378.53 367.64 2315.91 27.71 2011-12-18 23:19:19.000 352 33378.49 367.61 2315.89 27.71 2011-12-18 23:19:20.000 352 33378.49 367.65 2315.90 27.71 2011-12-18 23:19:21.000 352 33378.51 367.60 2315.88 27.71 2011-12-18 23:19:22.000 352 33378.65 367.60 2315.93 27.71 2011-12-18 23:19:23.000 352 33378.53 367.62 2315.93 27.71 2011-12-18 23:19:24.000 352 33378.52 367.64 2315.91 27.71 2011-12-18 23:19:25.000 352 33378.53 367.61 2315.85 27.71 2011-12-18 23:19:26.000 352 33378.54 367.61 2315.94 27.71 2011-12-18 23:19:27.000 352 33378.63 367.65 2315.93 27.71 2011-12-18 23:19:28.000 352 33378.50 367.60 2315.95 27.71 2011-12-18 23:19:29.000 352 33378.58 367.63 2315.95 27.71 2011-12-18 23:19:30.000 352 33378.47 367.61 2315.93 27.71 2011-12-18 23:19:31.000 352 33378.65 367.63 2315.95 27.71 2011-12-18 23:19:32.000 352 33378.66 367.55 2315.94 27.71 2011-12-18 23:19:33.000 352 33378.48 367.62 2315.92 27.71 2011-12-18 23:19:34.000 352 33378.53 367.61 2315.89 27.71 2011-12-18 23:19:35.000 352 33378.54 367.61 2315.94 27.71 2011-12-18 23:19:36.000 352 33378.45 367.65 2315.94 27.71 2011-12-18 23:19:37.000 352 33378.46 367.63 2315.95 27.71 2011-12-18 23:19:38.000 352 33378.51 367.64 2315.87 27.71 2011-12-18 23:19:39.000 352 33378.50 367.63 2315.97 27.71 2011-12-18 23:19:40.000 352 33378.49 367.62 2315.98 27.71 2011-12-18 23:19:41.000 352 33378.49 367.62 2315.93 27.71 2011-12-18 23:19:42.000 352 33378.55 367.59 2315.99 27.71 2011-12-18 23:19:42.000 352 33378.45 367.65 2315.91 27.71 2011-12-18 23:19:44.000 352 33378.59 367.62 2315.94 27.71 2011-12-18 23:19:45.000 352 33378.38 367.62 2315.88 27.71 2011-12-18 23:19:46.000 352 33378.59 367.60 2316.00 27.71 2011-12-18 23:19:47.000 352 33378.51 367.61 2315.95 27.71 2011-12-18 23:19:48.000 352 33378.54 367.66 2315.97 27.71 2011-12-18 23:19:49.000 352 33378.54 367.57 2315.99 27.71 2011-12-18 23:19:50.000 352 33378.54 367.62 2315.89 27.71 2011-12-18 23:19:51.000 352 33378.56 367.65 2315.95 27.71 2011-12-18 23:19:52.000 352 33378.43 367.62 2315.97 27.71 2011-12-18 23:19:53.000 352 33378.51 367.63 2315.98 27.71 2011-12-18 23:19:54.000 352 33378.51 367.60 2316.00 27.71 2011-12-18 23:19:55.000 352 33378.56 367.59 2315.97 27.71 2011-12-18 23:19:55.000 352 33378.59 367.61 2315.96 27.71 2011-12-18 23:19:57.000 352 33378.57 367.61 2315.95 27.71 2011-12-18 23:19:58.000 352 33378.54 367.60 2315.91 27.71 2011-12-18 23:19:59.000 352 33378.54 367.57 2315.93 27.71 2011-12-18 23:20:00.000 352 33378.53 367.61 2315.91 27.71 2011-12-18 23:20:01.000 352 33378.46 367.60 2315.89 27.71 2011-12-18 23:20:02.000 352 33378.46 367.61 2315.88 27.71 2011-12-18 23:20:03.000 352 33378.51 367.59 2315.95 27.71 2011-12-18 23:20:04.000 352 33378.51 367.64 2315.95 27.71 2011-12-18 23:20:05.000 352 33378.50 367.64 2315.92 27.71 2011-12-18 23:20:06.000 352 33378.51 367.60 2316.01 27.71 2011-12-18 23:20:07.000 352 33378.43 367.61 2315.90 27.71 2011-12-18 23:20:08.000 352 33378.38 367.60 2315.98 27.71 2011-12-18 23:20:09.000 352 33378.47 367.58 2315.89 27.71 2011-12-18 23:20:10.000 352 33378.59 367.60 2315.93 27.71 2011-12-18 23:20:11.000 352 33378.51 367.60 2315.99 27.71 2011-12-18 23:20:12.000 352 33378.47 367.60 2315.92 27.71 2011-12-18 23:20:13.000 352 33378.50 367.58 2316.01 27.71 2011-12-18 23:20:14.000 352 33378.43 367.62 2315.95 27.71 2011-12-18 23:20:15.000 352 33378.48 367.61 2315.91 27.71 2011-12-18 23:20:16.000 352 33378.47 367.61 2315.99 27.71 2011-12-18 23:20:17.000 352 33378.45 367.57 2315.96 27.71 2011-12-18 23:20:18.000 352 33378.50 367.58 2315.98 27.71 2011-12-18 23:20:19.000 352 33378.56 367.57 2315.96 27.71 2011-12-18 23:20:20.000 352 33378.56 367.62 2315.94 27.71 2011-12-18 23:20:21.000 352 33378.43 367.61 2315.99 27.71 2011-12-18 23:20:22.000 352 33378.51 367.58 2315.92 27.71 2011-12-18 23:20:23.000 352 33378.54 367.62 2315.89 27.71 2011-12-18 23:20:24.000 352 33378.46 367.57 2315.94 27.71 2011-12-18 23:20:25.000 352 33378.53 367.59 2315.97 27.71 2011-12-18 23:20:26.000 352 33378.59 367.56 2315.93 27.71 2011-12-18 23:20:27.000 352 33378.44 367.55 2315.98 27.71 2011-12-18 23:20:28.000 352 33378.58 367.58 2315.97 27.71 2011-12-18 23:20:29.000 352 33378.54 367.59 2315.98 27.71 2011-12-18 23:20:30.000 352 33378.54 367.64 2315.91 27.71 2011-12-18 23:20:31.000 352 33378.53 367.61 2315.92 27.71 2011-12-18 23:20:32.000 352 33378.57 367.54 2315.99 27.71 2011-12-18 23:20:33.000 352 33378.47 367.59 2315.91 27.71 2011-12-18 23:20:34.000 352 33378.44 367.60 2315.93 27.71 2011-12-18 23:20:35.000 352 33378.49 367.58 2315.92 27.71 2011-12-18 23:20:36.000 352 33378.49 367.60 2315.96 27.71 2011-12-18 23:20:36.000 352 33378.49 367.61 2315.89 27.71 2011-12-18 23:20:38.000 352 33378.50 367.57 2315.98 27.71 2011-12-18 23:20:39.000 352 33378.54 367.59 2315.98 27.71 2011-12-18 23:20:40.000 352 33378.50 367.58 2315.93 27.71 2011-12-18 23:20:41.000 352 33378.54 367.54 2315.93 27.71 2011-12-18 23:20:42.000 352 33378.50 367.56 2315.97 27.71 2011-12-18 23:20:43.000 352 33378.54 367.57 2316.03 27.71 2011-12-18 23:20:44.000 352 33378.47 367.55 2316.00 27.71 2011-12-18 23:20:45.000 352 33378.56 367.52 2315.95 27.71 2011-12-18 23:20:46.000 352 33378.51 367.54 2315.92 27.71 2011-12-18 23:20:47.000 352 33378.56 367.55 2315.95 27.71 2011-12-18 23:20:48.000 352 33378.54 367.54 2315.94 27.71 2011-12-18 23:20:49.000 352 33378.47 367.53 2315.94 27.71 2011-12-18 23:20:49.000 352 33378.47 367.53 2315.91 27.71 2011-12-18 23:20:51.000 352 33378.54 367.55 2315.91 27.71 2011-12-18 23:20:52.000 352 33378.54 367.51 2315.98 27.71 2011-12-18 23:20:53.000 352 33378.47 367.51 2315.98 27.71 2011-12-18 23:20:54.000 352 33378.55 367.54 2315.98 27.71 2011-12-18 23:20:55.000 352 33378.53 367.55 2315.89 27.71 2011-12-18 23:20:56.000 352 33378.44 367.50 2315.91 27.71 2011-12-18 23:20:57.000 352 33378.51 367.52 2315.96 27.71 2011-12-18 23:20:58.000 352 33378.56 367.54 2315.97 27.71 2011-12-18 23:20:59.000 352 33378.55 367.51 2315.98 27.71 2011-12-18 23:21:00.000 352 33378.48 367.49 2315.94 27.71 2011-12-18 23:21:01.000 352 33378.50 367.52 2315.91 27.71 2011-12-18 23:21:02.000 352 33378.40 367.53 2315.89 27.71 2011-12-18 23:21:03.000 352 33378.59 367.53 2315.92 27.71 2011-12-18 23:21:04.000 352 33378.44 367.51 2315.93 27.71 2011-12-18 23:21:05.000 352 33378.54 367.52 2315.85 27.71 2011-12-18 23:21:06.000 352 33378.53 367.51 2315.97 27.71 2011-12-18 23:21:07.000 352 33378.44 367.50 2315.88 27.71 2011-12-18 23:21:08.000 352 33378.51 367.56 2316.00 27.71 2011-12-18 23:21:09.000 352 33378.52 367.50 2315.91 27.71 2011-12-18 23:21:10.000 352 33378.51 367.52 2315.95 27.71 2011-12-18 23:21:11.000 352 33378.46 367.52 2315.94 27.71 2011-12-18 23:21:12.000 352 33378.44 367.55 2315.98 27.71 2011-12-18 23:21:13.000 352 33378.52 367.48 2316.00 27.71 2011-12-18 23:21:14.000 352 33378.51 367.47 2316.06 27.71 2011-12-18 23:21:15.000 352 33378.54 367.48 2315.93 27.71 2011-12-18 23:21:16.000 352 33378.40 367.49 2315.90 27.71 2011-12-18 23:21:17.000 352 33378.43 367.49 2316.02 27.71 2011-12-18 23:21:18.000 352 33378.43 367.49 2315.95 27.71 2011-12-18 23:21:19.000 352 33378.47 367.49 2316.01 27.71 2011-12-18 23:21:20.000 352 33378.54 367.51 2315.93 27.71 2011-12-18 23:21:21.000 352 33378.50 367.46 2316.04 27.71 2011-12-18 23:21:22.000 352 33378.41 367.46 2316.00 27.71 2011-12-18 23:21:23.000 352 33378.43 367.45 2315.97 27.71 2011-12-18 23:21:24.000 352 33378.49 367.51 2315.94 27.71 2011-12-18 23:21:25.000 352 33378.42 367.52 2316.03 27.71 2011-12-18 23:21:26.000 352 33378.46 367.48 2316.01 27.71 2011-12-18 23:21:27.000 352 33378.61 367.50 2315.93 27.71 2011-12-18 23:21:28.000 352 33378.44 367.50 2316.04 27.71 2011-12-18 23:21:29.000 352 33378.46 367.49 2316.00 27.71 2011-12-18 23:21:30.000 352 33378.43 367.48 2315.99 27.71 2011-12-18 23:21:30.000 352 33378.44 367.44 2315.95 27.71 2011-12-18 23:21:32.000 352 33378.48 367.49 2315.95 27.71 2011-12-18 23:21:33.000 352 33378.43 367.48 2315.93 27.71 2011-12-18 23:21:34.000 352 33378.49 367.46 2315.89 27.71 2011-12-18 23:21:35.000 352 33378.48 367.46 2315.95 27.71 2011-12-18 23:21:36.000 352 33378.49 367.48 2316.02 27.71 2011-12-18 23:21:37.000 352 33378.43 367.45 2315.98 27.71 2011-12-18 23:21:38.000 352 33378.35 367.45 2315.91 27.71 2011-12-18 23:21:39.000 352 33378.38 367.45 2316.01 27.71 2011-12-18 23:21:40.000 352 33378.51 367.49 2315.95 27.71 2011-12-18 23:21:41.000 352 33378.43 367.43 2315.89 27.71 2011-12-18 23:21:42.000 352 33378.43 367.44 2315.93 27.71 2011-12-18 23:21:43.000 352 33378.46 367.45 2316.00 27.72 2011-12-18 23:21:43.000 352 33378.50 367.48 2316.00 27.72 2011-12-18 23:21:45.000 352 33378.46 367.42 2315.97 27.71 2011-12-18 23:21:46.000 352 33378.44 367.46 2316.01 27.71 2011-12-18 23:21:47.000 352 33378.37 367.49 2316.06 27.71 2011-12-18 23:21:48.000 352 33378.44 367.43 2316.04 27.71 2011-12-18 23:21:49.000 352 33378.42 367.51 2315.98 27.71 2011-12-18 23:21:50.000 352 33378.37 367.47 2316.01 27.71 2011-12-18 23:21:51.000 352 33378.44 367.44 2315.89 27.71 2011-12-18 23:21:52.000 352 33378.50 367.40 2315.91 27.71 2011-12-18 23:21:53.000 352 33378.44 367.44 2315.94 27.71 2011-12-18 23:21:54.000 352 33378.44 367.46 2315.94 27.71 2011-12-18 23:21:55.000 352 33378.39 367.42 2315.91 27.71 2011-12-18 23:21:56.000 352 33378.40 367.46 2316.03 27.71 2011-12-18 23:21:57.000 352 33378.49 367.41 2315.97 27.71 2011-12-18 23:21:58.000 352 33378.38 367.41 2316.00 27.71 2011-12-18 23:21:59.000 352 33378.38 367.46 2315.97 27.71 2011-12-18 23:22:00.000 352 33378.38 367.46 2315.94 27.71 2011-12-18 23:22:01.000 352 33378.35 367.43 2316.03 27.71 2011-12-18 23:22:02.000 352 33378.25 367.48 2315.94 27.71 2011-12-18 23:22:03.000 352 33378.41 367.47 2315.95 27.71 2011-12-18 23:22:04.000 352 33378.40 367.42 2316.02 27.71 2011-12-18 23:22:05.000 352 33378.36 367.40 2316.00 27.71 2011-12-18 23:22:06.000 352 33378.43 367.43 2315.94 27.71 2011-12-18 23:22:07.000 352 33378.38 367.49 2315.96 27.71 2011-12-18 23:22:08.000 352 33378.48 367.47 2315.94 27.71 2011-12-18 23:22:09.000 352 33378.33 367.45 2316.03 27.71 2011-12-18 23:22:10.000 352 33378.50 367.45 2316.07 27.71 2011-12-18 23:22:11.000 352 33378.46 367.45 2316.01 27.71 2011-12-18 23:22:12.000 352 33378.40 367.49 2316.04 27.71 2011-12-18 23:22:13.000 352 33378.38 367.45 2316.01 27.71 2011-12-18 23:22:14.000 352 33378.41 367.39 2315.95 27.71 2011-12-18 23:22:15.000 352 33378.31 367.43 2315.97 27.71 2011-12-18 23:22:16.000 352 33378.41 367.41 2315.90 27.71 2011-12-18 23:22:17.000 352 33378.37 367.44 2315.91 27.71 2011-12-18 23:22:18.000 352 33378.38 367.45 2315.90 27.71 2011-12-18 23:22:19.000 352 33378.32 367.48 2315.98 27.71 2011-12-18 23:22:20.000 352 33378.26 367.41 2315.91 27.71 2011-12-18 23:22:21.000 352 33378.37 367.45 2315.86 27.71 2011-12-18 23:22:22.000 352 33378.31 367.41 2315.82 27.71 2011-12-18 23:22:23.000 352 33378.32 367.45 2315.85 27.72 2011-12-18 23:22:24.000 352 33378.37 367.40 2315.88 27.71 2011-12-18 23:22:24.000 352 33378.34 367.43 2315.91 27.72 2011-12-18 23:22:26.000 352 33378.39 367.43 2315.97 27.71 2011-12-18 23:22:27.000 352 33378.40 367.43 2315.93 27.71 2011-12-18 23:22:28.000 352 33378.35 367.47 2315.88 27.71 2011-12-18 23:22:29.000 352 33378.38 367.43 2315.93 27.71 2011-12-18 23:22:30.000 352 33378.34 367.43 2315.97 27.71 2011-12-18 23:22:31.000 352 33378.30 367.45 2315.96 27.71 2011-12-18 23:22:32.000 352 33378.22 367.45 2315.97 27.71 2011-12-18 23:22:33.000 352 33378.32 367.39 2316.00 27.71 2011-12-18 23:22:34.000 352 33378.31 367.39 2315.91 27.71 2011-12-18 23:22:35.000 352 33378.29 367.43 2315.91 27.71 2011-12-18 23:22:36.000 352 33378.25 367.46 2315.94 27.71 2011-12-18 23:22:37.000 352 33378.37 367.40 2315.92 27.71 2011-12-18 23:22:37.000 352 33378.24 367.45 2315.98 27.71 2011-12-18 23:22:39.000 352 33378.16 367.42 2316.01 27.71 2011-12-18 23:22:40.000 352 33378.31 367.44 2315.99 27.71 2011-12-18 23:22:41.000 352 33378.20 367.45 2315.94 27.71 2011-12-18 23:22:42.000 352 33378.33 367.41 2315.95 27.71 2011-12-18 23:22:43.000 352 33378.24 367.46 2315.97 27.71 2011-12-18 23:22:44.000 352 33378.22 367.45 2316.03 27.71 2011-12-18 23:22:45.000 352 33378.25 367.46 2315.93 27.71 2011-12-18 23:22:46.000 352 33378.22 367.42 2316.00 27.71 2011-12-18 23:22:47.000 352 33378.16 367.42 2315.94 27.71 2011-12-18 23:22:48.000 352 33378.22 367.44 2315.99 27.71 2011-12-18 23:22:49.000 352 33378.20 367.43 2315.97 27.71 2011-12-18 23:22:50.000 352 33378.21 367.43 2315.95 27.71 2011-12-18 23:22:51.000 352 33378.22 367.46 2315.90 27.71 2011-12-18 23:22:52.000 352 33378.22 367.46 2316.03 27.71 2011-12-18 23:22:53.000 352 33378.16 367.46 2316.06 27.71 2011-12-18 23:22:54.000 352 33378.20 367.46 2315.94 27.72 2011-12-18 23:22:55.000 352 33378.21 367.45 2315.98 27.71 2011-12-18 23:22:56.000 352 33378.16 367.37 2316.02 27.71 2011-12-18 23:22:57.000 352 33378.16 367.45 2315.97 27.71 2011-12-18 23:22:58.000 352 33378.04 367.44 2315.94 27.71 2011-12-18 23:22:59.000 352 33378.16 367.42 2316.00 27.71 2011-12-18 23:23:00.000 352 33378.13 367.48 2315.98 27.71 2011-12-18 23:23:01.000 352 33378.14 367.46 2316.04 27.71 2011-12-18 23:23:02.000 352 33378.14 367.43 2315.96 27.71 2011-12-18 23:23:03.000 352 33378.16 367.47 2316.04 27.72 2011-12-18 23:23:04.000 352 33378.07 367.44 2316.04 27.71 2011-12-18 23:23:05.000 352 33378.10 367.47 2316.00 27.71 2011-12-18 23:23:06.000 352 33378.14 367.46 2316.12 27.71 2011-12-18 23:23:07.000 352 33378.18 367.42 2316.07 27.71 2011-12-18 23:23:08.000 352 33378.13 367.48 2316.03 27.71 2011-12-18 23:23:09.000 352 33378.21 367.47 2316.02 27.71 2011-12-18 23:23:10.000 352 33378.18 367.46 2316.10 27.71 2011-12-18 23:23:11.000 352 33378.03 367.47 2316.00 27.71 2011-12-18 23:23:12.000 352 33378.07 367.48 2316.01 27.71 2011-12-18 23:23:13.000 352 33378.11 367.49 2316.11 27.71 2011-12-18 23:23:14.000 352 33378.13 367.45 2316.00 27.71 2011-12-18 23:23:15.000 352 33378.13 367.50 2316.03 27.71 2011-12-18 23:23:16.000 352 33378.07 367.49 2316.04 27.71 2011-12-18 23:23:17.000 352 33378.11 367.51 2316.02 27.71 2011-12-18 23:23:18.000 352 33378.14 367.48 2316.06 27.71 2011-12-18 23:23:18.000 352 33378.04 367.49 2316.01 27.71 2011-12-18 23:23:20.000 352 33378.14 367.47 2316.05 27.71 2011-12-18 23:23:21.000 352 33378.05 367.45 2316.00 27.71 2011-12-18 23:23:22.000 352 33378.12 367.48 2316.07 27.71 2011-12-18 23:23:23.000 352 33377.99 367.49 2316.01 27.71 2011-12-18 23:23:24.000 352 33378.04 367.47 2316.00 27.71 2011-12-18 23:23:25.000 352 33378.06 367.49 2316.05 27.71 2011-12-18 23:23:26.000 352 33378.10 367.47 2316.00 27.71 2011-12-18 23:23:27.000 352 33378.01 367.50 2316.12 27.71 2011-12-18 23:23:28.000 352 33378.00 367.48 2316.11 27.71 2011-12-18 23:23:29.000 352 33378.03 367.46 2316.14 27.71 2011-12-18 23:23:30.000 352 33378.01 367.49 2316.06 27.71 2011-12-18 23:23:31.000 352 33378.09 367.48 2315.99 27.71 2011-12-18 23:23:31.000 352 33377.99 367.50 2316.04 27.71 2011-12-18 23:23:33.000 352 33378.10 367.53 2316.00 27.71 2011-12-18 23:23:34.000 352 33377.90 367.50 2316.03 27.71 2011-12-18 23:23:35.000 352 33377.99 367.50 2316.00 27.71 2011-12-18 23:23:36.000 352 33378.04 367.49 2315.91 27.71 2011-12-18 23:23:37.000 352 33378.01 367.50 2316.08 27.71 2011-12-18 23:23:38.000 352 33378.05 367.49 2316.10 27.71 2011-12-18 23:23:39.000 352 33377.96 367.50 2316.07 27.71 2011-12-18 23:23:40.000 352 33378.03 367.50 2316.10 27.71 2011-12-18 23:23:41.000 352 33377.97 367.46 2316.01 27.71 2011-12-18 23:23:42.000 352 33377.98 367.49 2316.06 27.71 2011-12-18 23:23:43.000 352 33377.96 367.51 2316.13 27.71 2011-12-18 23:23:44.000 352 33377.89 367.50 2316.10 27.71 2011-12-18 23:23:45.000 352 33377.94 367.48 2316.04 27.71 2011-12-18 23:23:46.000 352 33377.93 367.53 2316.01 27.71 2011-12-18 23:23:47.000 352 33377.97 367.49 2315.99 27.71 2011-12-18 23:23:48.000 352 33377.97 367.49 2315.99 27.71 2011-12-18 23:23:49.000 352 33377.89 367.49 2316.09 27.71 2011-12-18 23:23:50.000 352 33378.03 367.54 2316.09 27.71 2011-12-18 23:23:51.000 352 33377.96 367.48 2316.15 27.71 2011-12-18 23:23:52.000 352 33377.95 367.47 2316.01 27.71 2011-12-18 23:23:53.000 352 33377.90 367.48 2315.98 27.71 2011-12-18 23:23:54.000 352 33377.97 367.51 2316.05 27.71 2011-12-18 23:23:55.000 352 33377.92 367.45 2316.10 27.71 2011-12-18 23:23:56.000 352 33378.00 367.54 2316.02 27.71 2011-12-18 23:23:57.000 352 33377.82 367.47 2316.07 27.71 2011-12-18 23:23:58.000 352 33377.87 367.48 2316.09 27.71 2011-12-18 23:23:59.000 352 33377.89 367.50 2316.03 27.71 2011-12-18 23:24:00.000 352 33377.94 367.47 2316.10 27.71 2011-12-18 23:24:01.000 352 33377.93 367.47 2316.06 27.71 2011-12-18 23:24:02.000 352 33377.85 367.51 2316.06 27.71 2011-12-18 23:24:03.000 352 33377.91 367.50 2316.08 27.71 2011-12-18 23:24:04.000 352 33377.84 367.50 2316.12 27.71 2011-12-18 23:24:05.000 352 33377.86 367.56 2316.02 27.71 2011-12-18 23:24:06.000 352 33377.91 367.55 2316.02 27.71 2011-12-18 23:24:07.000 352 33377.83 367.49 2316.09 27.71 2011-12-18 23:24:08.000 352 33377.84 367.53 2316.09 27.71 2011-12-18 23:24:09.000 352 33377.85 367.54 2316.07 27.71 2011-12-18 23:24:10.000 352 33377.83 367.54 2316.15 27.71 2011-12-18 23:24:11.000 352 33377.85 367.53 2316.19 27.71 2011-12-18 23:24:12.000 352 33377.79 367.46 2316.03 27.71 2011-12-18 23:24:12.000 352 33377.81 367.53 2316.18 27.71 2011-12-18 23:24:14.000 352 33377.93 367.54 2316.08 27.71 2011-12-18 23:24:15.000 352 33377.82 367.49 2316.12 27.71 2011-12-18 23:24:16.000 352 33377.81 367.56 2316.10 27.71 2011-12-18 23:24:17.000 352 33377.83 367.56 2316.09 27.71 2011-12-18 23:24:18.000 352 33377.81 367.56 2316.09 27.71 2011-12-18 23:24:19.000 352 33377.79 367.51 2316.10 27.71 2011-12-18 23:24:20.000 352 33377.84 367.53 2316.12 27.71 2011-12-18 23:24:21.000 352 33377.81 367.53 2316.12 27.71 2011-12-18 23:24:22.000 352 33377.85 367.50 2316.09 27.71 2011-12-18 23:24:23.000 352 33377.82 367.50 2316.04 27.71 2011-12-18 23:24:24.000 352 33377.83 367.53 2316.05 27.71 2011-12-18 23:24:25.000 352 33377.78 367.57 2316.08 27.71 2011-12-18 23:24:25.000 352 33377.79 367.49 2316.07 27.71 2011-12-18 23:24:27.000 352 33377.70 367.54 2316.12 27.71 2011-12-18 23:24:28.000 352 33377.73 367.56 2316.04 27.71 2011-12-18 23:24:29.000 352 33377.73 367.51 2316.02 27.71 2011-12-18 23:24:30.000 352 33377.79 367.52 2316.00 27.71 2011-12-18 23:24:31.000 352 33377.84 367.54 2316.06 27.71 2011-12-18 23:24:32.000 352 33377.79 367.55 2316.12 27.71 2011-12-18 23:24:33.000 352 33377.87 367.53 2316.04 27.71 2011-12-18 23:24:34.000 352 33377.68 367.50 2316.06 27.71 2011-12-18 23:24:35.000 352 33377.73 367.48 2316.09 27.71 2011-12-18 23:24:36.000 352 33377.75 367.56 2316.08 27.71 2011-12-18 23:24:37.000 352 33377.75 367.53 2316.06 27.71 2011-12-18 23:24:38.000 352 33377.76 367.53 2316.01 27.71 2011-12-18 23:24:39.000 352 33377.77 367.54 2316.08 27.71 2011-12-18 23:24:40.000 352 33377.72 367.54 2316.12 27.71 2011-12-18 23:24:41.000 352 33377.64 367.52 2316.07 27.71 2011-12-18 23:24:42.000 352 33377.75 367.51 2316.01 27.71 2011-12-18 23:24:43.000 352 33377.78 367.50 2316.04 27.71 2011-12-18 23:24:44.000 352 33377.71 367.51 2316.06 27.71 2011-12-18 23:24:45.000 352 33377.71 367.54 2316.06 27.71 2011-12-18 23:24:46.000 352 33377.69 367.52 2316.07 27.71 2011-12-18 23:24:47.000 352 33377.68 367.51 2316.12 27.71 2011-12-18 23:24:48.000 352 33377.70 367.55 2316.06 27.71 2011-12-18 23:24:49.000 352 33377.75 367.56 2316.13 27.71 2011-12-18 23:24:50.000 352 33377.71 367.54 2316.09 27.71 2011-12-18 23:24:51.000 352 33377.73 367.49 2316.12 27.71 2011-12-18 23:24:52.000 352 33377.73 367.51 2316.11 27.71 2011-12-18 23:24:53.000 352 33377.75 367.45 2316.09 27.71 2011-12-18 23:24:54.000 352 33377.78 367.55 2316.09 27.71 2011-12-18 23:24:55.000 352 33377.75 367.54 2316.07 27.71 2011-12-18 23:24:56.000 352 33377.72 367.54 2316.07 27.71 2011-12-18 23:24:57.000 352 33377.74 367.51 2316.08 27.71 2011-12-18 23:24:58.000 352 33377.73 367.54 2316.07 27.71 2011-12-18 23:24:59.000 352 33377.66 367.49 2316.04 27.71 2011-12-18 23:25:00.000 352 33377.67 367.51 2316.02 27.71 2011-12-18 23:25:01.000 352 33377.73 367.54 2316.12 27.72 2011-12-18 23:25:02.000 352 33377.68 367.52 2315.99 27.71 2011-12-18 23:25:03.000 352 33377.60 367.49 2316.13 27.71 2011-12-18 23:25:04.000 352 33377.75 367.49 2316.17 27.71 2011-12-18 23:25:05.000 352 33377.72 367.46 2316.14 27.71 2011-12-18 23:25:06.000 352 33377.66 367.56 2316.05 27.71 2011-12-18 23:25:06.000 352 33377.69 367.52 2316.15 27.71 2011-12-18 23:25:08.000 352 33377.66 367.49 2316.04 27.71 2011-12-18 23:25:09.000 352 33377.75 367.51 2316.22 27.71 2011-12-18 23:25:10.000 352 33377.65 367.50 2316.12 27.71 2011-12-18 23:25:11.000 352 33377.70 367.47 2316.06 27.71 2011-12-18 23:25:12.000 352 33377.74 367.47 2316.05 27.71 2011-12-18 23:25:13.000 352 33377.77 367.49 2316.04 27.71 2011-12-18 23:25:14.000 352 33377.70 367.49 2316.16 27.71 2011-12-18 23:25:15.000 352 33377.68 367.50 2316.13 27.71 2011-12-18 23:25:16.000 352 33377.63 367.54 2316.15 27.71 2011-12-18 23:25:17.000 352 33377.64 367.54 2316.13 27.71 2011-12-18 23:25:18.000 352 33377.71 367.50 2316.08 27.71 2011-12-18 23:25:19.000 352 33377.75 367.52 2316.09 27.71 2011-12-18 23:25:19.000 352 33377.66 367.47 2316.10 27.71 2011-12-18 23:25:21.000 352 33377.79 367.51 2316.12 27.71 2011-12-18 23:25:22.000 352 33377.61 367.51 2316.07 27.71 2011-12-18 23:25:23.000 352 33377.65 367.50 2316.08 27.71 2011-12-18 23:25:24.000 352 33377.61 367.48 2316.04 27.71 2011-12-18 23:25:25.000 352 33377.64 367.48 2316.09 27.71 2011-12-18 23:25:26.000 352 33377.68 367.45 2316.12 27.71 2011-12-18 23:25:27.000 352 33377.67 367.50 2316.02 27.71 2011-12-18 23:25:28.000 352 33377.53 367.47 2316.11 27.71 2011-12-18 23:25:29.000 352 33377.64 367.48 2316.09 27.71 2011-12-18 23:25:30.000 352 33377.66 367.51 2316.10 27.71 2011-12-18 23:25:31.000 352 33377.61 367.53 2316.03 27.71 2011-12-18 23:25:32.000 352 33377.54 367.51 2316.09 27.71 2011-12-18 23:25:33.000 352 33377.65 367.48 2316.09 27.71 2011-12-18 23:25:34.000 352 33377.50 367.50 2316.10 27.71 2011-12-18 23:25:35.000 352 33377.61 367.48 2316.08 27.72 2011-12-18 23:25:36.000 352 33377.64 367.50 2316.03 27.72 2011-12-18 23:25:37.000 352 33377.59 367.51 2316.06 27.72 2011-12-18 23:25:38.000 352 33377.64 367.47 2316.03 27.72 2011-12-18 23:25:39.000 352 33377.71 367.48 2316.12 27.72 2011-12-18 23:25:40.000 352 33377.55 367.46 2316.09 27.72 2011-12-18 23:25:41.000 352 33377.56 367.46 2316.12 27.72 2011-12-18 23:25:42.000 352 33377.64 367.51 2316.08 27.72 2011-12-18 23:25:43.000 352 33377.59 367.50 2316.06 27.72 2011-12-18 23:25:44.000 352 33377.58 367.48 2316.12 27.72 2011-12-18 23:25:45.000 352 33377.56 367.46 2316.13 27.72 2011-12-18 23:25:46.000 352 33377.56 367.49 2316.11 27.71 2011-12-18 23:25:47.000 352 33377.62 367.51 2316.09 27.71 2011-12-18 23:25:48.000 352 33377.48 367.46 2316.13 27.72 2011-12-18 23:25:49.000 352 33377.55 367.50 2316.09 27.71 2011-12-18 23:25:50.000 352 33377.55 367.43 2316.07 27.71 2011-12-18 23:25:51.000 352 33377.51 367.43 2316.09 27.72 2011-12-18 23:25:52.000 352 33377.58 367.48 2316.07 27.72 2011-12-18 23:25:53.000 352 33377.64 367.47 2316.07 27.72 2011-12-18 23:25:54.000 352 33377.59 367.47 2316.13 27.72 2011-12-18 23:25:55.000 352 33377.65 367.52 2316.10 27.72 2011-12-18 23:25:56.000 352 33377.51 367.49 2316.10 27.71 2011-12-18 23:25:57.000 352 33377.63 367.52 2316.02 27.72 2011-12-18 23:25:58.000 352 33377.62 367.46 2316.09 27.72 2011-12-18 23:25:59.000 352 33377.60 367.45 2316.10 27.72 2011-12-18 23:26:00.000 352 33377.67 367.49 2316.10 27.72 2011-12-18 23:26:00.000 352 33377.66 367.51 2316.04 27.72 2011-12-18 23:26:02.000 352 33377.68 367.46 2316.05 27.72 2011-12-18 23:26:03.000 352 33377.61 367.45 2315.99 27.72 2011-12-18 23:26:04.000 352 33377.62 367.44 2316.11 27.72 2011-12-18 23:26:05.000 352 33377.57 367.44 2316.06 27.72 2011-12-18 23:26:06.000 352 33377.64 367.47 2316.04 27.72 2011-12-18 23:26:07.000 352 33377.60 367.43 2316.10 27.72 2011-12-18 23:26:08.000 352 33377.60 367.43 2316.06 27.72 2011-12-18 23:26:09.000 352 33377.63 367.51 2316.07 27.72 2011-12-18 23:26:10.000 352 33377.58 367.46 2316.10 27.72 2011-12-18 23:26:11.000 352 33377.58 367.49 2316.06 27.72 2011-12-18 23:26:12.000 352 33377.61 367.52 2316.09 27.72 2011-12-18 23:26:13.000 352 33377.60 367.45 2316.02 27.72 2011-12-18 23:26:13.000 352 33377.60 367.49 2316.14 27.72 2011-12-18 23:26:15.000 352 33377.54 367.50 2316.09 27.72 2011-12-18 23:26:16.000 352 33377.64 367.46 2315.98 27.72 2011-12-18 23:26:17.000 352 33377.60 367.51 2316.00 27.72 2011-12-18 23:26:18.000 352 33377.56 367.50 2316.13 27.72 2011-12-18 23:26:19.000 352 33377.61 367.49 2316.10 27.72 2011-12-18 23:26:20.000 352 33377.60 367.54 2316.09 27.72 2011-12-18 23:26:21.000 352 33377.60 367.45 2315.99 27.72 2011-12-18 23:26:22.000 352 33377.63 367.50 2316.06 27.72 2011-12-18 23:26:23.000 352 33377.65 367.50 2316.04 27.72 2011-12-18 23:26:24.000 352 33377.58 367.50 2316.04 27.72 2011-12-18 23:26:25.000 352 33377.60 367.48 2316.05 27.72 2011-12-18 23:26:26.000 352 33377.57 367.48 2316.12 27.72 2011-12-18 23:26:27.000 352 33377.56 367.50 2316.00 27.72 2011-12-18 23:26:28.000 352 33377.52 367.41 2316.10 27.72 2011-12-18 23:26:29.000 352 33377.50 367.45 2316.13 27.72 2011-12-18 23:26:30.000 352 33377.54 367.46 2316.09 27.72 2011-12-18 23:26:31.000 352 33377.55 367.44 2316.11 27.72 2011-12-18 23:26:32.000 352 33377.57 367.44 2316.08 27.72 2011-12-18 23:26:33.000 352 33377.63 367.45 2316.04 27.72 2011-12-18 23:26:34.000 352 33377.71 367.49 2316.09 27.72 2011-12-18 23:26:35.000 352 33377.59 367.44 2316.04 27.72 2011-12-18 23:26:36.000 352 33377.55 367.44 2316.06 27.72 2011-12-18 23:26:37.000 352 33377.64 367.41 2316.04 27.72 2011-12-18 23:26:38.000 352 33377.58 367.45 2316.05 27.72 2011-12-18 23:26:39.000 352 33377.66 367.51 2316.17 27.72 2011-12-18 23:26:40.000 352 33377.60 367.43 2316.08 27.72 2011-12-18 23:26:41.000 352 33377.58 367.43 2315.99 27.72 2011-12-18 23:26:42.000 352 33377.66 367.45 2316.07 27.72 2011-12-18 23:26:43.000 352 33377.56 367.44 2316.06 27.72 2011-12-18 23:26:44.000 352 33377.64 367.47 2316.13 27.72 2011-12-18 23:26:45.000 352 33377.64 367.43 2316.08 27.72 2011-12-18 23:26:46.000 352 33377.54 367.44 2316.10 27.72 2011-12-18 23:26:47.000 352 33377.63 367.43 2316.04 27.72 2011-12-18 23:26:48.000 352 33377.59 367.41 2316.09 27.72 2011-12-18 23:26:49.000 352 33377.51 367.43 2316.15 27.72 2011-12-18 23:26:50.000 352 33377.63 367.43 2316.08 27.72 2011-12-18 23:26:51.000 352 33377.52 367.44 2316.07 27.72 2011-12-18 23:26:52.000 352 33377.55 367.43 2316.11 27.72 2011-12-18 23:26:53.000 352 33377.51 367.42 2316.05 27.72 2011-12-18 23:26:54.000 352 33377.50 367.44 2316.07 27.72 2011-12-18 23:26:54.000 352 33377.58 367.39 2316.04 27.72 2011-12-18 23:26:56.000 352 33377.54 367.42 2316.01 27.72 2011-12-18 23:26:57.000 352 33377.61 367.40 2316.01 27.72 2011-12-18 23:26:58.000 352 33377.47 367.48 2316.08 27.72 2011-12-18 23:26:59.000 352 33377.57 367.44 2316.04 27.72 2011-12-18 23:27:00.000 352 33377.58 367.42 2316.05 27.72 2011-12-18 23:27:01.000 352 33377.60 367.40 2316.03 27.72 2011-12-18 23:27:02.000 352 33377.51 367.39 2316.01 27.72 2011-12-18 23:27:03.000 352 33377.55 367.44 2316.07 27.72 2011-12-18 23:27:04.000 352 33377.57 367.44 2315.94 27.72 2011-12-18 23:27:05.000 352 33377.53 367.41 2315.94 27.72 2011-12-18 23:27:06.000 352 33377.58 367.40 2315.98 27.72 2011-12-18 23:27:07.000 352 33377.57 367.46 2316.16 27.72 2011-12-18 23:27:07.000 352 33377.57 367.41 2316.06 27.72 2011-12-18 23:27:09.000 352 33377.54 367.47 2316.03 27.72 2011-12-18 23:27:10.000 352 33377.59 367.44 2316.06 27.72 2011-12-18 23:27:11.000 352 33377.62 367.42 2316.03 27.72 2011-12-18 23:27:12.000 352 33377.60 367.47 2316.06 27.72 2011-12-18 23:27:13.000 352 33377.58 367.40 2315.99 27.72 2011-12-18 23:27:14.000 352 33377.55 367.42 2316.00 27.72 2011-12-18 23:27:15.000 352 33377.54 367.42 2316.10 27.72 2011-12-18 23:27:16.000 352 33377.63 367.39 2315.97 27.72 2011-12-18 23:27:17.000 352 33377.56 367.41 2315.96 27.72 2011-12-18 23:27:18.000 352 33377.63 367.38 2316.00 27.72 2011-12-18 23:27:19.000 352 33377.56 367.40 2316.07 27.72 2011-12-18 23:27:20.000 352 33377.44 367.41 2316.04 27.72 2011-12-18 23:27:21.000 352 33377.58 367.40 2316.00 27.72 2011-12-18 23:27:22.000 352 33377.51 367.36 2316.09 27.72 2011-12-18 23:27:23.000 352 33377.60 367.38 2316.06 27.72 2011-12-18 23:27:24.000 352 33377.56 367.44 2315.98 27.72 2011-12-18 23:27:25.000 352 33377.56 367.42 2316.09 27.72 2011-12-18 23:27:26.000 352 33377.56 367.42 2316.05 27.72 2011-12-18 23:27:27.000 352 33377.58 367.39 2315.97 27.72 2011-12-18 23:27:28.000 352 33377.53 367.39 2316.00 27.72 2011-12-18 23:27:29.000 352 33377.51 367.40 2316.00 27.72 2011-12-18 23:27:30.000 352 33377.58 367.38 2316.08 27.72 2011-12-18 23:27:31.000 352 33377.52 367.33 2316.05 27.72 2011-12-18 23:27:32.000 352 33377.52 367.40 2315.92 27.72 2011-12-18 23:27:33.000 352 33377.50 367.35 2316.04 27.72 2011-12-18 23:27:34.000 352 33377.60 367.38 2316.03 27.72 2011-12-18 23:27:35.000 352 33377.54 367.35 2315.99 27.72 2011-12-18 23:27:36.000 352 33377.56 367.38 2315.98 27.72 2011-12-18 23:27:37.000 352 33377.55 367.40 2316.09 27.72 2011-12-18 23:27:38.000 352 33377.51 367.38 2316.06 27.72 2011-12-18 23:27:39.000 352 33377.63 367.37 2316.07 27.72 2011-12-18 23:27:40.000 352 33377.50 367.39 2316.06 27.72 2011-12-18 23:27:41.000 352 33377.61 367.38 2316.07 27.72 2011-12-18 23:27:42.000 352 33377.61 367.35 2316.12 27.72 2011-12-18 23:27:43.000 352 33377.56 367.36 2316.12 27.72 2011-12-18 23:27:44.000 352 33377.50 367.35 2316.00 27.72 2011-12-18 23:27:45.000 352 33377.66 367.33 2316.07 27.72 2011-12-18 23:27:46.000 352 33377.52 367.37 2315.96 27.72 2011-12-18 23:27:47.000 352 33377.50 367.36 2315.99 27.72 2011-12-18 23:27:48.000 352 33377.50 367.40 2316.07 27.72 2011-12-18 23:27:48.000 352 33377.58 367.35 2316.09 27.72 2011-12-18 23:27:50.000 352 33377.54 367.35 2316.05 27.72 2011-12-18 23:27:51.000 352 33377.52 367.35 2316.03 27.72 2011-12-18 23:27:52.000 352 33377.61 367.33 2316.08 27.72 2011-12-18 23:27:53.000 352 33377.51 367.33 2316.00 27.72 2011-12-18 23:27:54.000 352 33377.57 367.33 2316.01 27.72 2011-12-18 23:27:55.000 352 33377.50 367.34 2316.02 27.72 2011-12-18 23:27:56.000 352 33377.54 367.39 2316.16 27.72 2011-12-18 23:27:57.000 352 33377.50 367.33 2316.05 27.72 2011-12-18 23:27:58.000 352 33377.63 367.33 2316.04 27.72 2011-12-18 23:27:59.000 352 33377.45 367.35 2315.97 27.72 2011-12-18 23:28:00.000 352 33377.59 367.35 2316.05 27.72 2011-12-18 23:28:01.000 352 33377.52 367.35 2316.01 27.72 2011-12-18 23:28:01.000 352 33377.52 367.32 2316.01 27.72 2011-12-18 23:28:03.000 352 33377.47 367.33 2316.08 27.72 2011-12-18 23:28:04.000 352 33377.57 367.32 2316.04 27.72 2011-12-18 23:28:05.000 352 33377.56 367.34 2316.03 27.72 2011-12-18 23:28:06.000 352 33377.53 367.35 2316.03 27.72 2011-12-18 23:28:07.000 352 33377.56 367.36 2316.03 27.72 2011-12-18 23:28:08.000 352 33377.45 367.34 2315.99 27.72 2011-12-18 23:28:09.000 352 33377.53 367.36 2316.04 27.72 2011-12-18 23:28:10.000 352 33377.54 367.32 2316.06 27.72 2011-12-18 23:28:11.000 352 33377.53 367.33 2316.01 27.72 2011-12-18 23:28:12.000 352 33377.54 367.34 2316.07 27.72 2011-12-18 23:28:13.000 352 33377.56 367.37 2316.09 27.72 2011-12-18 23:28:14.000 352 33377.58 367.31 2316.09 27.72 2011-12-18 23:28:15.000 352 33377.52 367.31 2315.89 27.72 2011-12-18 23:28:16.000 352 33377.50 367.31 2316.07 27.72 2011-12-18 23:28:17.000 352 33377.48 367.32 2316.05 27.72 2011-12-18 23:28:18.000 352 33377.53 367.31 2316.01 27.72 2011-12-18 23:28:19.000 352 33377.50 367.33 2315.98 27.72 2011-12-18 23:28:20.000 352 33377.58 367.30 2316.02 27.72 2011-12-18 23:28:21.000 352 33377.63 367.32 2316.01 27.72 2011-12-18 23:28:22.000 352 33377.50 367.32 2316.08 27.72 2011-12-18 23:28:23.000 352 33377.46 367.33 2316.08 27.72 2011-12-18 23:28:24.000 352 33377.61 367.33 2316.04 27.72 2011-12-18 23:28:25.000 352 33377.51 367.32 2315.98 27.72 2011-12-18 23:28:26.000 352 33377.58 367.30 2316.01 27.72 2011-12-18 23:28:27.000 352 33377.51 367.32 2316.04 27.72 2011-12-18 23:28:28.000 352 33377.58 367.32 2315.93 27.72 2011-12-18 23:28:29.000 352 33377.43 367.31 2315.93 27.72 2011-12-18 23:28:30.000 352 33377.45 367.34 2316.00 27.72 2011-12-18 23:28:31.000 352 33377.49 367.31 2315.98 27.72 2011-12-18 23:28:32.000 352 33377.43 367.26 2316.03 27.72 2011-12-18 23:28:33.000 352 33377.51 367.33 2315.95 27.72 2011-12-18 23:28:34.000 352 33377.50 367.31 2316.00 27.72 2011-12-18 23:28:35.000 352 33377.39 367.28 2316.04 27.72 2011-12-18 23:28:36.000 352 33377.50 367.29 2316.01 27.72 2011-12-18 23:28:37.000 352 33377.56 367.30 2316.03 27.72 2011-12-18 23:28:38.000 352 33377.50 367.34 2315.96 27.72 2011-12-18 23:28:39.000 352 33377.54 367.32 2316.06 27.72 2011-12-18 23:28:40.000 352 33377.53 367.30 2316.03 27.72 2011-12-18 23:28:41.000 352 33377.52 367.28 2315.99 27.72 2011-12-18 23:28:42.000 352 33377.51 367.31 2315.97 27.72 2011-12-18 23:28:42.000 352 33377.44 367.28 2316.06 27.72 2011-12-18 23:28:44.000 352 33377.54 367.29 2316.04 27.72 2011-12-18 23:28:45.000 352 33377.49 367.30 2315.98 27.72 2011-12-18 23:28:46.000 352 33377.55 367.31 2316.02 27.72 2011-12-18 23:28:47.000 352 33377.51 367.31 2316.01 27.72 2011-12-18 23:28:48.000 352 33377.53 367.30 2316.03 27.72 2011-12-18 23:28:49.000 352 33377.56 367.34 2316.07 27.72 2011-12-18 23:28:50.000 352 33377.48 367.27 2315.98 27.72 2011-12-18 23:28:51.000 352 33377.56 367.32 2315.94 27.72 2011-12-18 23:28:52.000 352 33377.50 367.30 2315.93 27.72 2011-12-18 23:28:53.000 352 33377.47 367.29 2316.00 27.72 2011-12-18 23:28:54.000 352 33377.51 367.31 2316.01 27.72 2011-12-18 23:28:55.000 352 33377.48 367.31 2316.01 27.72 2011-12-18 23:28:55.000 352 33377.54 367.32 2315.93 27.72 2011-12-18 23:28:57.000 352 33377.50 367.33 2316.06 27.72 2011-12-18 23:28:58.000 352 33377.48 367.33 2315.97 27.72 2011-12-18 23:28:59.000 352 33377.50 367.30 2316.01 27.72 2011-12-18 23:29:00.000 352 33377.49 367.28 2316.00 27.72 2011-12-18 23:29:01.000 352 33377.53 367.29 2316.04 27.72 2011-12-18 23:29:02.000 352 33377.61 367.26 2316.04 27.72 2011-12-18 23:29:03.000 352 33377.44 367.25 2315.97 27.72 2011-12-18 23:29:04.000 352 33377.45 367.29 2316.02 27.72 2011-12-18 23:29:05.000 352 33377.49 367.28 2315.97 27.72 2011-12-18 23:29:06.000 352 33377.50 367.28 2316.01 27.72 2011-12-18 23:29:07.000 352 33377.48 367.29 2316.06 27.72 2011-12-18 23:29:08.000 352 33377.57 367.29 2315.98 27.72 2011-12-18 23:29:09.000 352 33377.56 367.30 2316.01 27.72 2011-12-18 23:29:10.000 352 33377.45 367.28 2316.06 27.72 2011-12-18 23:29:11.000 352 33377.51 367.29 2315.98 27.72 2011-12-18 23:29:12.000 352 33377.55 367.29 2316.02 27.72 2011-12-18 23:29:13.000 352 33377.51 367.29 2315.97 27.72 2011-12-18 23:29:14.000 352 33377.47 367.34 2315.89 27.72 2011-12-18 23:29:15.000 352 33377.51 367.31 2316.01 27.72 2011-12-18 23:29:16.000 352 33377.55 367.27 2315.89 27.72 2011-12-18 23:29:17.000 352 33377.48 367.30 2315.98 27.72 2011-12-18 23:29:18.000 352 33377.51 367.30 2316.06 27.72 2011-12-18 23:29:19.000 352 33377.55 367.28 2315.94 27.72 2011-12-18 23:29:20.000 352 33377.57 367.29 2316.09 27.72 2011-12-18 23:29:21.000 352 33377.58 367.32 2316.00 27.72 2011-12-18 23:29:22.000 352 33377.61 367.30 2316.03 27.72 2011-12-18 23:29:23.000 352 33377.56 367.28 2316.06 27.72 2011-12-18 23:29:24.000 352 33377.55 367.29 2316.09 27.72 2011-12-18 23:29:25.000 352 33377.59 367.31 2316.09 27.72 2011-12-18 23:29:26.000 352 33377.57 367.25 2316.04 27.72 2011-12-18 23:29:27.000 352 33377.51 367.33 2316.00 27.72 2011-12-18 23:29:28.000 352 33377.58 367.28 2315.99 27.72 2011-12-18 23:29:29.000 352 33377.56 367.29 2316.00 27.72 2011-12-18 23:29:30.000 352 33377.66 367.35 2316.04 27.72 2011-12-18 23:29:31.000 352 33377.61 367.31 2315.95 27.72 2011-12-18 23:29:32.000 352 33377.55 367.32 2315.91 27.72 2011-12-18 23:29:33.000 352 33377.62 367.30 2316.04 27.72 2011-12-18 23:29:34.000 352 33377.62 367.29 2316.03 27.72 2011-12-18 23:29:35.000 352 33377.51 367.28 2316.00 27.72 2011-12-18 23:29:36.000 352 33377.50 367.31 2315.96 27.72 2011-12-18 23:29:36.000 352 33377.64 367.31 2315.98 27.72 2011-12-18 23:29:38.000 352 33377.60 367.30 2316.03 27.72 2011-12-18 23:29:39.000 352 33377.63 367.34 2315.97 27.72 2011-12-18 23:29:40.000 352 33377.56 367.32 2316.01 27.72 2011-12-18 23:29:41.000 352 33377.60 367.31 2315.94 27.72 2011-12-18 23:29:42.000 352 33377.61 367.31 2316.04 27.72 2011-12-18 23:29:43.000 352 33377.57 367.30 2316.01 27.72 2011-12-18 23:29:44.000 352 33377.50 367.31 2315.95 27.72 2011-12-18 23:29:45.000 352 33377.61 367.31 2316.03 27.72 2011-12-18 23:29:46.000 352 33377.68 367.32 2316.05 27.72 2011-12-18 23:29:47.000 352 33377.64 367.30 2315.95 27.72 2011-12-18 23:29:48.000 352 33377.67 367.29 2316.06 27.72 2011-12-18 23:29:49.000 352 33377.73 367.34 2316.07 27.72 2011-12-18 23:29:49.000 352 33377.69 367.32 2315.97 27.72 2011-12-18 23:29:51.000 352 33377.64 367.32 2315.92 27.72 2011-12-18 23:29:52.000 352 33377.71 367.33 2316.00 27.72 2011-12-18 23:29:53.000 352 33377.73 367.31 2315.98 27.72 2011-12-18 23:29:54.000 352 33377.72 367.33 2316.04 27.72 2011-12-18 23:29:55.000 352 33377.73 367.34 2315.91 27.72 2011-12-18 23:29:56.000 352 33377.69 367.33 2315.95 27.72 2011-12-18 23:29:57.000 352 33377.66 367.31 2316.03 27.72 2011-12-18 23:29:58.000 352 33377.68 367.31 2316.00 27.72 2011-12-18 23:29:59.000 352 33377.68 367.31 2315.96 27.72 2011-12-18 23:30:00.000 352 33377.69 367.30 2316.01 27.72 2011-12-18 23:30:01.000 352 33377.80 367.36 2315.93 27.72 2011-12-18 23:30:02.000 352 33377.82 367.34 2315.91 27.72 2011-12-18 23:30:03.000 352 33377.77 367.32 2315.94 27.72 2011-12-18 23:30:04.000 352 33377.68 367.36 2316.01 27.72 2011-12-18 23:30:05.000 352 33377.72 367.36 2315.99 27.72 2011-12-18 23:30:06.000 352 33377.79 367.31 2315.91 27.72 2011-12-18 23:30:07.000 352 33377.82 367.34 2315.99 27.72 2011-12-18 23:30:08.000 352 33377.86 367.28 2315.94 27.72 2011-12-18 23:30:09.000 352 33377.74 367.32 2316.01 27.72 2011-12-18 23:30:10.000 352 33377.79 367.34 2315.88 27.72 2011-12-18 23:30:11.000 352 33377.89 367.35 2315.95 27.72 2011-12-18 23:30:12.000 352 33377.85 367.31 2315.89 27.72 2011-12-18 23:30:13.000 352 33377.86 367.32 2315.91 27.72 2011-12-18 23:30:14.000 352 33377.81 367.35 2315.92 27.72 2011-12-18 23:30:15.000 352 33377.73 367.33 2315.97 27.72 2011-12-18 23:30:16.000 352 33377.89 367.31 2315.97 27.72 2011-12-18 23:30:17.000 352 33377.89 367.29 2315.88 27.72 2011-12-18 23:30:18.000 352 33377.82 367.28 2315.86 27.72 2011-12-18 23:30:19.000 352 33377.82 367.32 2315.93 27.72 2011-12-18 23:30:20.000 352 33377.89 367.33 2315.96 27.72 2011-12-18 23:30:21.000 352 33377.93 367.25 2315.91 27.72 2011-12-18 23:30:22.000 352 33377.74 367.32 2315.94 27.72 2011-12-18 23:30:23.000 352 33377.97 367.31 2315.97 27.72 2011-12-18 23:30:24.000 352 33377.82 367.30 2315.90 27.72 2011-12-18 23:30:25.000 352 33377.93 367.25 2315.98 27.72 2011-12-18 23:30:26.000 352 33377.96 367.27 2315.83 27.72 2011-12-18 23:30:27.000 352 33377.85 367.23 2315.96 27.72 2011-12-18 23:30:28.000 352 33377.93 367.28 2315.88 27.72 2011-12-18 23:30:29.000 352 33377.81 367.27 2315.96 27.72 2011-12-18 23:30:30.000 352 33377.87 367.25 2315.93 27.72 2011-12-18 23:30:30.000 352 33377.90 367.25 2315.91 27.72 2011-12-18 23:30:32.000 352 33377.93 367.26 2315.98 27.72 2011-12-18 23:30:33.000 352 33377.98 367.25 2315.90 27.72 2011-12-18 23:30:34.000 352 33377.89 367.27 2315.98 27.72 2011-12-18 23:30:35.000 352 33377.90 367.24 2315.88 27.72 2011-12-18 23:30:36.000 352 33377.93 367.25 2315.89 27.72 2011-12-18 23:30:37.000 352 33377.97 367.24 2315.96 27.72 2011-12-18 23:30:38.000 352 33377.96 367.20 2315.88 27.72 2011-12-18 23:30:39.000 352 33377.89 367.20 2315.97 27.72 2011-12-18 23:30:40.000 352 33377.94 367.26 2315.98 27.72 2011-12-18 23:30:41.000 352 33377.95 367.24 2315.93 27.72 2011-12-18 23:30:42.000 352 33378.01 367.22 2315.91 27.72 2011-12-18 23:30:43.000 352 33377.96 367.22 2315.92 27.72 2011-12-18 23:30:43.000 352 33378.05 367.22 2315.90 27.72 2011-12-18 23:30:45.000 352 33377.96 367.23 2315.87 27.72 2011-12-18 23:30:46.000 352 33378.09 367.19 2315.94 27.72 2011-12-18 23:30:47.000 352 33378.05 367.27 2315.81 27.72 2011-12-18 23:30:48.000 352 33378.01 367.25 2315.90 27.72 2011-12-18 23:30:49.000 352 33378.13 367.23 2315.89 27.72 2011-12-18 23:30:50.000 352 33378.04 367.23 2315.92 27.72 2011-12-18 23:30:51.000 352 33378.09 367.18 2315.97 27.72 2011-12-18 23:30:52.000 352 33378.02 367.20 2315.91 27.72 2011-12-18 23:30:53.000 352 33378.14 367.14 2315.88 27.72 2011-12-18 23:30:54.000 352 33378.12 367.16 2315.83 27.72 2011-12-18 23:30:55.000 352 33378.06 367.19 2315.80 27.72 2011-12-18 23:30:56.000 352 33378.05 367.16 2315.84 27.72 2011-12-18 23:30:57.000 352 33377.97 367.12 2315.90 27.72 2011-12-18 23:30:58.000 352 33378.11 367.15 2315.82 27.72 2011-12-18 23:30:59.000 352 33378.16 367.14 2315.91 27.72 2011-12-18 23:31:00.000 352 33378.12 367.12 2315.81 27.72 2011-12-18 23:31:01.000 352 33378.09 367.17 2315.97 27.72 2011-12-18 23:31:02.000 352 33378.16 367.09 2315.81 27.72 2011-12-18 23:31:03.000 352 33378.10 367.13 2315.86 27.72 2011-12-18 23:31:04.000 352 33378.11 367.09 2315.82 27.72 2011-12-18 23:31:05.000 352 33378.09 367.14 2315.89 27.72 2011-12-18 23:31:06.000 352 33378.21 367.15 2315.82 27.72 2011-12-18 23:31:07.000 352 33378.18 367.12 2315.89 27.72 2011-12-18 23:31:08.000 352 33378.21 367.08 2315.84 27.72 2011-12-18 23:31:09.000 352 33378.18 367.10 2315.83 27.72 2011-12-18 23:31:10.000 352 33378.26 367.06 2315.84 27.72 2011-12-18 23:31:11.000 352 33378.25 367.06 2315.94 27.72 2011-12-18 23:31:12.000 352 33378.30 367.05 2315.89 27.72 2011-12-18 23:31:13.000 352 33378.25 367.04 2315.81 27.72 2011-12-18 23:31:14.000 352 33378.24 367.07 2315.82 27.72 2011-12-18 23:31:15.000 352 33378.24 367.07 2315.85 27.72 2011-12-18 23:31:16.000 352 33378.28 367.04 2315.80 27.72 2011-12-18 23:31:17.000 352 33378.32 367.05 2315.78 27.72 2011-12-18 23:31:18.000 352 33378.24 367.02 2315.82 27.72 2011-12-18 23:31:19.000 352 33378.40 367.05 2315.85 27.72 2011-12-18 23:31:20.000 352 33378.31 367.05 2315.79 27.72 2011-12-18 23:31:21.000 352 33378.36 367.01 2315.84 27.72 2011-12-18 23:31:22.000 352 33378.25 367.01 2315.76 27.72 2011-12-18 23:31:23.000 352 33378.43 367.00 2315.75 27.72 2011-12-18 23:31:24.000 352 33378.30 367.00 2315.86 27.72 2011-12-18 23:31:24.000 352 33378.38 366.98 2315.75 27.72 2011-12-18 23:31:26.000 352 33378.40 366.98 2315.82 27.72 2011-12-18 23:31:27.000 352 33378.29 366.98 2315.76 27.72 2011-12-18 23:31:28.000 352 33378.29 367.00 2315.79 27.72 2011-12-18 23:31:29.000 352 33378.37 366.98 2315.88 27.72 2011-12-18 23:31:30.000 352 33378.25 366.96 2315.88 27.72 2011-12-18 23:31:31.000 352 33378.38 366.96 2315.75 27.72 2011-12-18 23:31:32.000 352 33378.37 366.99 2315.76 27.72 2011-12-18 23:31:33.000 352 33378.38 366.95 2315.79 27.72 2011-12-18 23:31:34.000 352 33378.37 366.91 2315.78 27.72 2011-12-18 23:31:35.000 352 33378.56 366.94 2315.84 27.72 2011-12-18 23:31:36.000 352 33378.47 366.93 2315.75 27.72 2011-12-18 23:31:37.000 352 33378.44 366.92 2315.84 27.72 2011-12-18 23:31:37.000 352 33378.43 366.89 2315.72 27.72 2011-12-18 23:31:39.000 352 33378.51 366.90 2315.78 27.72 2011-12-18 23:31:40.000 352 33378.34 366.89 2315.71 27.72 2011-12-18 23:31:41.000 352 33378.48 366.90 2315.71 27.72 2011-12-18 23:31:42.000 352 33378.43 366.87 2315.74 27.72 2011-12-18 23:31:43.000 352 33378.49 366.92 2315.78 27.72 2011-12-18 23:31:44.000 352 33378.55 366.89 2315.82 27.72 2011-12-18 23:31:45.000 352 33378.50 366.94 2315.78 27.72 2011-12-18 23:31:46.000 352 33378.53 366.88 2315.79 27.72 2011-12-18 23:31:47.000 352 33378.37 366.91 2315.70 27.72 2011-12-18 23:31:48.000 352 33378.46 366.88 2315.73 27.72 2011-12-18 23:31:49.000 352 33378.53 366.87 2315.72 27.72 2011-12-18 23:31:50.000 352 33378.54 366.89 2315.70 27.72 2011-12-18 23:31:51.000 352 33378.52 366.86 2315.72 27.72 2011-12-18 23:31:52.000 352 33378.41 366.83 2315.63 27.72 2011-12-18 23:31:53.000 352 33378.60 366.84 2315.78 27.72 2011-12-18 23:31:54.000 352 33378.50 366.86 2315.72 27.72 2011-12-18 23:31:55.000 352 33378.55 366.85 2315.68 27.72 2011-12-18 23:31:56.000 352 33378.62 366.85 2315.70 27.72 2011-12-18 23:31:57.000 352 33378.57 366.81 2315.79 27.72 2011-12-18 23:31:58.000 352 33378.57 366.84 2315.72 27.72 2011-12-18 23:31:59.000 352 33378.61 366.86 2315.65 27.72 2011-12-18 23:32:00.000 352 33378.57 366.86 2315.66 27.72 2011-12-18 23:32:01.000 352 33378.57 366.81 2315.64 27.72 2011-12-18 23:32:02.000 352 33378.60 366.82 2315.76 27.72 2011-12-18 23:32:03.000 352 33378.58 366.80 2315.71 27.72 2011-12-18 23:32:04.000 352 33378.58 366.80 2315.71 27.72 2011-12-18 23:32:05.000 352 33378.63 366.83 2315.72 27.72 2011-12-18 23:32:06.000 352 33378.63 366.83 2315.75 27.72 2011-12-18 23:32:07.000 352 33378.65 366.80 2315.69 27.72 2011-12-18 23:32:08.000 352 33378.69 366.83 2315.81 27.72 2011-12-18 23:32:09.000 352 33378.67 366.81 2315.65 27.72 2011-12-18 23:32:10.000 352 33378.72 366.82 2315.71 27.72 2011-12-18 23:32:11.000 352 33378.65 366.82 2315.71 27.72 2011-12-18 23:32:12.000 352 33378.55 366.79 2315.66 27.72 2011-12-18 23:32:13.000 352 33378.66 366.79 2315.67 27.72 2011-12-18 23:32:14.000 352 33378.64 366.81 2315.69 27.72 2011-12-18 23:32:15.000 352 33378.63 366.80 2315.71 27.72 2011-12-18 23:32:16.000 352 33378.68 366.79 2315.73 27.72 2011-12-18 23:32:17.000 352 33378.52 366.79 2315.66 27.72 2011-12-18 23:32:18.000 352 33378.63 366.77 2315.71 27.72 2011-12-18 23:32:18.000 352 33378.69 366.81 2315.69 27.72 2011-12-18 23:32:20.000 352 33378.68 366.80 2315.64 27.72 2011-12-18 23:32:21.000 352 33378.66 366.81 2315.68 27.72 2011-12-18 23:32:22.000 352 33378.76 366.80 2315.69 27.72 2011-12-18 23:32:23.000 352 33378.64 366.78 2315.64 27.72 2011-12-18 23:32:24.000 352 33378.71 366.75 2315.72 27.72 2011-12-18 23:32:25.000 352 33378.67 366.77 2315.76 27.72 2011-12-18 23:32:26.000 352 33378.69 366.78 2315.69 27.72 2011-12-18 23:32:27.000 352 33378.63 366.75 2315.74 27.72 2011-12-18 23:32:28.000 352 33378.71 366.77 2315.64 27.72 2011-12-18 23:32:29.000 352 33378.72 366.75 2315.66 27.72 2011-12-18 23:32:30.000 352 33378.70 366.75 2315.69 27.72 2011-12-18 23:32:31.000 352 33378.70 366.79 2315.78 27.72 2011-12-18 23:32:31.000 352 33378.75 366.82 2315.72 27.72 2011-12-18 23:32:33.000 352 33378.75 366.77 2315.66 27.72 2011-12-18 23:32:34.000 352 33378.74 366.78 2315.68 27.72 2011-12-18 23:32:35.000 352 33378.78 366.76 2315.75 27.72 2011-12-18 23:32:36.000 352 33378.74 366.76 2315.68 27.72 2011-12-18 23:32:37.000 352 33378.75 366.77 2315.70 27.72 2011-12-18 23:32:38.000 352 33378.72 366.77 2315.69 27.72 2011-12-18 23:32:39.000 352 33378.76 366.73 2315.70 27.72 2011-12-18 23:32:40.000 352 33378.82 366.79 2315.64 27.72 2011-12-18 23:32:41.000 352 33378.76 366.76 2315.66 27.72 2011-12-18 23:32:42.000 352 33378.71 366.72 2315.72 27.72 2011-12-18 23:32:43.000 352 33378.73 366.73 2315.63 27.72 2011-12-18 23:32:44.000 352 33378.68 366.75 2315.74 27.72 2011-12-18 23:32:45.000 352 33378.68 366.73 2315.66 27.72 2011-12-18 23:32:46.000 352 33378.75 366.73 2315.65 27.72 2011-12-18 23:32:47.000 352 33378.69 366.70 2315.69 27.72 2011-12-18 23:32:48.000 352 33378.79 366.70 2315.64 27.72 2011-12-18 23:32:49.000 352 33378.75 366.72 2315.68 27.72 2011-12-18 23:32:50.000 352 33378.75 366.74 2315.67 27.72 2011-12-18 23:32:51.000 352 33378.76 366.72 2315.72 27.72 2011-12-18 23:32:52.000 352 33378.75 366.75 2315.61 27.72 2011-12-18 23:32:53.000 352 33378.75 366.74 2315.63 27.72 2011-12-18 23:32:54.000 352 33378.79 366.72 2315.65 27.72 2011-12-18 23:32:55.000 352 33378.76 366.73 2315.69 27.72 2011-12-18 23:32:56.000 352 33378.78 366.67 2315.70 27.72 2011-12-18 23:32:57.000 352 33378.78 366.72 2315.67 27.72 2011-12-18 23:32:58.000 352 33378.77 366.71 2315.70 27.72 2011-12-18 23:32:59.000 352 33378.72 366.68 2315.67 27.72 2011-12-18 23:33:00.000 352 33378.77 366.69 2315.66 27.72 2011-12-18 23:33:01.000 352 33378.82 366.68 2315.70 27.72 2011-12-18 23:33:02.000 352 33378.76 366.68 2315.72 27.72 2011-12-18 23:33:03.000 352 33378.82 366.69 2315.67 27.72 2011-12-18 23:33:04.000 352 33378.81 366.70 2315.75 27.72 2011-12-18 23:33:05.000 352 33378.86 366.68 2315.76 27.72 2011-12-18 23:33:06.000 352 33378.81 366.67 2315.77 27.72 2011-12-18 23:33:07.000 352 33378.88 366.66 2315.64 27.72 2011-12-18 23:33:08.000 352 33378.81 366.69 2315.73 27.72 2011-12-18 23:33:09.000 352 33378.85 366.72 2315.72 27.72 2011-12-18 23:33:10.000 352 33378.75 366.61 2315.69 27.72 2011-12-18 23:33:11.000 352 33378.84 366.66 2315.78 27.72 2011-12-18 23:33:12.000 352 33378.81 366.67 2315.75 27.72 2011-12-18 23:33:12.000 352 33378.88 366.69 2315.66 27.72 2011-12-18 23:33:14.000 352 33378.86 366.66 2315.70 27.72 2011-12-18 23:33:15.000 352 33378.73 366.71 2315.73 27.72 2011-12-18 23:33:16.000 352 33378.84 366.66 2315.68 27.72 2011-12-18 23:33:17.000 352 33378.78 366.67 2315.67 27.72 2011-12-18 23:33:18.000 352 33378.79 366.67 2315.74 27.72 2011-12-18 23:33:19.000 352 33378.82 366.65 2315.61 27.72 2011-12-18 23:33:20.000 352 33378.82 366.64 2315.79 27.72 2011-12-18 23:33:21.000 352 33378.78 366.61 2315.73 27.72 2011-12-18 23:33:22.000 352 33378.90 366.61 2315.68 27.72 2011-12-18 23:33:23.000 352 33378.84 366.66 2315.79 27.72 2011-12-18 23:33:24.000 352 33378.79 366.62 2315.70 27.72 2011-12-18 23:33:25.000 352 33378.84 366.67 2315.68 27.72 2011-12-18 23:33:25.000 352 33378.91 366.64 2315.73 27.72 2011-12-18 23:33:27.000 352 33378.76 366.62 2315.79 27.72 2011-12-18 23:33:28.000 352 33378.87 366.63 2315.80 27.72 2011-12-18 23:33:29.000 352 33378.79 366.57 2315.69 27.72 2011-12-18 23:33:30.000 352 33378.83 366.60 2315.70 27.72 2011-12-18 23:33:31.000 352 33378.85 366.61 2315.66 27.72 2011-12-18 23:33:32.000 352 33378.82 366.64 2315.70 27.72 2011-12-18 23:33:33.000 352 33378.89 366.62 2315.75 27.72 2011-12-18 23:33:34.000 352 33378.93 366.63 2315.76 27.72 2011-12-18 23:33:35.000 352 33378.90 366.63 2315.66 27.72 2011-12-18 23:33:36.000 352 33378.84 366.64 2315.66 27.72 2011-12-18 23:33:37.000 352 33378.86 366.61 2315.71 27.72 2011-12-18 23:33:38.000 352 33378.86 366.56 2315.78 27.72 2011-12-18 23:33:39.000 352 33378.83 366.63 2315.74 27.72 2011-12-18 23:33:40.000 352 33378.89 366.62 2315.76 27.72 2011-12-18 23:33:41.000 352 33378.84 366.59 2315.76 27.72 2011-12-18 23:33:42.000 352 33378.84 366.59 2315.73 27.72 2011-12-18 23:33:43.000 352 33378.83 366.60 2315.74 27.72 2011-12-18 23:33:44.000 352 33378.86 366.63 2315.71 27.72 2011-12-18 23:33:45.000 352 33378.95 366.59 2315.69 27.72 2011-12-18 23:33:46.000 352 33378.91 366.62 2315.76 27.72 2011-12-18 23:33:47.000 352 33378.75 366.64 2315.73 27.72 2011-12-18 23:33:48.000 352 33378.88 366.58 2315.71 27.72 2011-12-18 23:33:49.000 352 33378.85 366.60 2315.74 27.72 2011-12-18 23:33:50.000 352 33378.91 366.59 2315.72 27.72 2011-12-18 23:33:51.000 352 33378.94 366.60 2315.75 27.72 2011-12-18 23:33:52.000 352 33378.78 366.61 2315.69 27.72 2011-12-18 23:33:53.000 352 33378.82 366.62 2315.76 27.72 2011-12-18 23:33:54.000 352 33378.80 366.63 2315.77 27.72 2011-12-18 23:33:55.000 352 33378.85 366.56 2315.80 27.72 2011-12-18 23:33:56.000 352 33378.83 366.61 2315.78 27.72 2011-12-18 23:33:57.000 352 33378.79 366.59 2315.76 27.72 2011-12-18 23:33:58.000 352 33378.74 366.56 2315.73 27.72 2011-12-18 23:33:59.000 352 33378.81 366.59 2315.72 27.72 2011-12-18 23:34:00.000 352 33378.75 366.55 2315.66 27.72 2011-12-18 23:34:01.000 352 33378.86 366.56 2315.79 27.72 2011-12-18 23:34:02.000 352 33378.83 366.60 2315.75 27.72 2011-12-18 23:34:03.000 352 33378.84 366.57 2315.75 27.72 2011-12-18 23:34:04.000 352 33378.84 366.58 2315.75 27.72 2011-12-18 23:34:05.000 352 33378.86 366.56 2315.70 27.72 2011-12-18 23:34:06.000 352 33378.90 366.56 2315.74 27.72 2011-12-18 23:34:06.000 352 33378.84 366.57 2315.76 27.72 2011-12-18 23:34:08.000 352 33378.79 366.53 2315.76 27.72 2011-12-18 23:34:09.000 352 33378.84 366.52 2315.75 27.72 2011-12-18 23:34:10.000 352 33378.87 366.55 2315.78 27.72 2011-12-18 23:34:11.000 352 33378.81 366.56 2315.75 27.72 2011-12-18 23:34:12.000 352 33378.84 366.56 2315.64 27.72 2011-12-18 23:34:13.000 352 33378.87 366.54 2315.81 27.72 2011-12-18 23:34:14.000 352 33378.82 366.56 2315.73 27.72 2011-12-18 23:34:15.000 352 33378.77 366.53 2315.79 27.72 2011-12-18 23:34:16.000 352 33378.91 366.52 2315.78 27.72 2011-12-18 23:34:17.000 352 33378.82 366.57 2315.75 27.72 2011-12-18 23:34:18.000 352 33378.78 366.56 2315.69 27.72 2011-12-18 23:34:19.000 352 33378.76 366.56 2315.81 27.72 2011-12-18 23:34:19.000 352 33378.86 366.50 2315.82 27.72 2011-12-18 23:34:21.000 352 33378.84 366.53 2315.83 27.72 2011-12-18 23:34:22.000 352 33378.90 366.56 2315.71 27.72 2011-12-18 23:34:23.000 352 33378.76 366.52 2315.88 27.72 2011-12-18 23:34:24.000 352 33378.81 366.50 2315.77 27.72 2011-12-18 23:34:25.000 352 33378.86 366.53 2315.72 27.72 2011-12-18 23:34:26.000 352 33378.84 366.56 2315.73 27.72 2011-12-18 23:34:27.000 352 33378.99 366.52 2315.78 27.72 2011-12-18 23:34:28.000 352 33378.73 366.53 2315.78 27.72 2011-12-18 23:34:29.000 352 33378.89 366.50 2315.78 27.72 2011-12-18 23:34:30.000 352 33378.84 366.50 2315.82 27.72 2011-12-18 23:34:31.000 352 33378.83 366.57 2315.82 27.72 2011-12-18 23:34:32.000 352 33378.80 366.53 2315.76 27.72 2011-12-18 23:34:33.000 352 33378.93 366.56 2315.73 27.72 2011-12-18 23:34:34.000 352 33378.76 366.52 2315.72 27.72 2011-12-18 23:34:35.000 352 33378.80 366.54 2315.77 27.72 2011-12-18 23:34:36.000 352 33378.84 366.53 2315.73 27.72 2011-12-18 23:34:37.000 352 33378.90 366.52 2315.82 27.72 2011-12-18 23:34:38.000 352 33378.78 366.55 2315.75 27.72 2011-12-18 23:34:39.000 352 33378.87 366.51 2315.81 27.72 2011-12-18 23:34:40.000 352 33378.90 366.50 2315.73 27.72 2011-12-18 23:34:41.000 352 33378.77 366.49 2315.85 27.72 2011-12-18 23:34:42.000 352 33378.80 366.50 2315.78 27.72 2011-12-18 23:34:43.000 352 33378.87 366.47 2315.78 27.72 2011-12-18 23:34:44.000 352 33378.87 366.50 2315.79 27.72 2011-12-18 23:34:45.000 352 33378.74 366.52 2315.83 27.72 2011-12-18 23:34:46.000 352 33378.90 366.49 2315.78 27.72 2011-12-18 23:34:47.000 352 33378.84 366.54 2315.89 27.72 2011-12-18 23:34:48.000 352 33378.77 366.49 2315.84 27.72 2011-12-18 23:34:49.000 352 33378.83 366.49 2315.82 27.72 2011-12-18 23:34:50.000 352 33378.90 366.50 2315.79 27.72 2011-12-18 23:34:51.000 352 33379.02 366.55 2315.83 27.72 2011-12-18 23:34:52.000 352 33378.75 366.56 2315.82 27.72 2011-12-18 23:34:53.000 352 33378.86 366.50 2315.83 27.72 2011-12-18 23:34:54.000 352 33378.75 366.48 2315.79 27.72 2011-12-18 23:34:55.000 352 33378.90 366.50 2315.88 27.72 2011-12-18 23:34:56.000 352 33378.84 366.50 2315.84 27.72 2011-12-18 23:34:57.000 352 33378.82 366.50 2315.85 27.72 2011-12-18 23:34:58.000 352 33378.86 366.53 2315.70 27.72 2011-12-18 23:34:59.000 352 33378.78 366.50 2315.76 27.72 2011-12-18 23:35:00.000 352 33378.83 366.54 2315.86 27.72 2011-12-18 23:35:00.000 352 33378.83 366.46 2315.86 27.72 2011-12-18 23:35:02.000 352 33378.91 366.50 2315.80 27.72 2011-12-18 23:35:03.000 352 33378.79 366.50 2315.80 27.72 2011-12-18 23:35:04.000 352 33378.93 366.50 2315.85 27.72 2011-12-18 23:35:05.000 352 33378.84 366.55 2315.76 27.72 2011-12-18 23:35:06.000 352 33378.79 366.52 2315.83 27.72 2011-12-18 23:35:07.000 352 33378.82 366.52 2315.78 27.72 2011-12-18 23:35:08.000 352 33378.87 366.58 2315.79 27.72 2011-12-18 23:35:09.000 352 33378.81 366.52 2315.89 27.72 2011-12-18 23:35:10.000 352 33378.84 366.53 2315.86 27.72 2011-12-18 23:35:11.000 352 33378.90 366.51 2315.82 27.72 2011-12-18 23:35:12.000 352 33378.82 366.47 2315.82 27.72 2011-12-18 23:35:13.000 352 33378.87 366.50 2315.77 27.72 2011-12-18 23:35:13.000 352 33378.82 366.52 2315.78 27.72 2011-12-18 23:35:15.000 352 33378.87 366.51 2315.86 27.72 2011-12-18 23:35:16.000 352 33378.86 366.52 2315.80 27.72 2011-12-18 23:35:17.000 352 33378.79 366.48 2315.85 27.72 2011-12-18 23:35:18.000 352 33378.86 366.48 2315.81 27.72 2011-12-18 23:35:19.000 352 33378.79 366.52 2315.88 27.72 2011-12-18 23:35:20.000 352 33378.86 366.50 2315.79 27.72 2011-12-18 23:35:21.000 352 33378.72 366.54 2315.89 27.72 2011-12-18 23:35:22.000 352 33378.85 366.52 2315.84 27.72 2011-12-18 23:35:23.000 352 33378.85 366.51 2315.84 27.72 2011-12-18 23:35:24.000 352 33378.80 366.52 2315.79 27.72 2011-12-18 23:35:25.000 352 33378.83 366.56 2315.78 27.72 2011-12-18 23:35:26.000 352 33378.86 366.50 2315.86 27.72 2011-12-18 23:35:27.000 352 33378.82 366.52 2315.85 27.72 2011-12-18 23:35:28.000 352 33378.75 366.52 2315.88 27.72 2011-12-18 23:35:29.000 352 33378.83 366.50 2315.89 27.72 2011-12-18 23:35:30.000 352 33378.88 366.49 2315.84 27.72 2011-12-18 23:35:31.000 352 33378.81 366.51 2315.86 27.72 2011-12-18 23:35:32.000 352 33378.69 366.52 2315.81 27.72 2011-12-18 23:35:33.000 352 33378.63 366.55 2315.84 27.72 2011-12-18 23:35:34.000 352 33378.83 366.50 2315.88 27.72 2011-12-18 23:35:35.000 352 33378.82 366.52 2315.87 27.72 2011-12-18 23:35:36.000 352 33378.73 366.49 2315.95 27.73 2011-12-18 23:35:37.000 352 33378.71 366.53 2315.87 27.72 2011-12-18 23:35:38.000 352 33378.71 366.50 2315.80 27.72 2011-12-18 23:35:39.000 352 33378.80 366.48 2315.87 27.73 2011-12-18 23:35:40.000 352 33378.68 366.52 2315.92 27.72 2011-12-18 23:35:41.000 352 33378.84 366.52 2315.89 27.73 2011-12-18 23:35:42.000 352 33378.82 366.52 2315.84 27.73 2011-12-18 23:35:43.000 352 33378.74 366.54 2315.97 27.73 2011-12-18 23:35:44.000 352 33378.74 366.52 2315.89 27.73 2011-12-18 23:35:45.000 352 33378.74 366.52 2315.89 27.73 2011-12-18 23:35:46.000 352 33378.81 366.50 2315.92 27.73 2011-12-18 23:35:47.000 352 33378.79 366.53 2315.90 27.73 2011-12-18 23:35:48.000 352 33378.72 366.50 2315.90 27.73 2011-12-18 23:35:49.000 352 33378.73 366.52 2315.89 27.72 2011-12-18 23:35:50.000 352 33378.76 366.52 2315.88 27.73 2011-12-18 23:35:51.000 352 33378.66 366.47 2315.89 27.73 2011-12-18 23:35:52.000 352 33378.69 366.49 2315.86 27.73 2011-12-18 23:35:53.000 352 33378.68 366.55 2315.86 27.73 2011-12-18 23:35:54.000 352 33378.71 366.53 2315.88 27.72 2011-12-18 23:35:54.000 352 33378.64 366.51 2315.84 27.73 2011-12-18 23:35:56.000 352 33378.75 366.50 2315.89 27.73 2011-12-18 23:35:57.000 352 33378.70 366.51 2315.82 27.73 2011-12-18 23:35:58.000 352 33378.72 366.54 2315.91 27.73 2011-12-18 23:35:59.000 352 33378.69 366.50 2315.89 27.73 2011-12-18 23:36:00.000 352 33378.65 366.48 2315.87 27.73 2011-12-18 23:36:01.000 352 33378.75 366.53 2315.91 27.73 2011-12-18 23:36:02.000 352 33378.69 366.53 2315.91 27.73 2011-12-18 23:36:03.000 352 33378.69 366.54 2315.84 27.73 2011-12-18 23:36:04.000 352 33378.66 366.56 2315.94 27.73 2011-12-18 23:36:05.000 352 33378.72 366.54 2315.86 27.73 2011-12-18 23:36:06.000 352 33378.69 366.51 2315.88 27.73 2011-12-18 23:36:07.000 352 33378.63 366.57 2315.92 27.73 2011-12-18 23:36:07.000 352 33378.69 366.56 2315.89 27.73 2011-12-18 23:36:09.000 352 33378.65 366.55 2315.83 27.73 2011-12-18 23:36:10.000 352 33378.62 366.55 2315.88 27.73 2011-12-18 23:36:11.000 352 33378.67 366.58 2315.84 27.73 2011-12-18 23:36:12.000 352 33378.63 366.57 2315.84 27.73 2011-12-18 23:36:13.000 352 33378.60 366.61 2315.95 27.73 2011-12-18 23:36:14.000 352 33378.61 366.56 2315.91 27.73 2011-12-18 23:36:15.000 352 33378.63 366.52 2315.94 27.73 2011-12-18 23:36:16.000 352 33378.55 366.56 2315.93 27.73 2011-12-18 23:36:17.000 352 33378.71 366.58 2315.87 27.73 2011-12-18 23:36:18.000 352 33378.57 366.57 2315.90 27.73 2011-12-18 23:36:19.000 352 33378.65 366.63 2315.96 27.73 2011-12-18 23:36:20.000 352 33378.66 366.56 2315.89 27.73 2011-12-18 23:36:21.000 352 33378.65 366.62 2315.91 27.73 2011-12-18 23:36:22.000 352 33378.67 366.63 2315.99 27.73 2011-12-18 23:36:23.000 352 33378.61 366.63 2315.98 27.73 2011-12-18 23:36:24.000 352 33378.62 366.61 2315.88 27.73 2011-12-18 23:36:25.000 352 33378.57 366.63 2315.94 27.73 2011-12-18 23:36:26.000 352 33378.60 366.64 2316.04 27.73 2011-12-18 23:36:27.000 352 33378.59 366.67 2315.99 27.73 2011-12-18 23:36:28.000 352 33378.59 366.62 2315.95 27.73 2011-12-18 23:36:29.000 352 33378.60 366.64 2315.91 27.73 2011-12-18 23:36:30.000 352 33378.56 366.61 2315.97 27.73 2011-12-18 23:36:31.000 352 33378.66 366.69 2315.94 27.73 2011-12-18 23:36:32.000 352 33378.61 366.68 2316.01 27.73 2011-12-18 23:36:33.000 352 33378.59 366.70 2316.03 27.73 2011-12-18 23:36:34.000 352 33378.63 366.69 2315.91 27.73 2011-12-18 23:36:35.000 352 33378.49 366.67 2315.95 27.73 2011-12-18 23:36:36.000 352 33378.51 366.73 2316.00 27.73 2011-12-18 23:36:37.000 352 33378.47 366.67 2316.04 27.73 2011-12-18 23:36:38.000 352 33378.52 366.67 2316.07 27.73 2011-12-18 23:36:39.000 352 33378.44 366.65 2316.02 27.73 2011-12-18 23:36:40.000 352 33378.53 366.67 2315.98 27.73 2011-12-18 23:36:41.000 352 33378.54 366.66 2316.04 27.73 2011-12-18 23:36:42.000 352 33378.44 366.72 2316.07 27.73 2011-12-18 23:36:43.000 352 33378.45 366.70 2315.96 27.73 2011-12-18 23:36:44.000 352 33378.51 366.75 2316.01 27.73 2011-12-18 23:36:45.000 352 33378.40 366.70 2316.01 27.73 2011-12-18 23:36:46.000 352 33378.48 366.73 2316.00 27.73 2011-12-18 23:36:47.000 352 33378.46 366.73 2316.03 27.73 2011-12-18 23:36:48.000 352 33378.47 366.69 2316.02 27.73 2011-12-18 23:36:48.000 352 33378.48 366.75 2316.01 27.73 2011-12-18 23:36:50.000 352 33378.47 366.71 2316.01 27.73 2011-12-18 23:36:51.000 352 33378.43 366.76 2316.03 27.73 2011-12-18 23:36:52.000 352 33378.47 366.72 2316.00 27.73 2011-12-18 23:36:53.000 352 33378.49 366.70 2316.01 27.73 2011-12-18 23:36:54.000 352 33378.38 366.71 2316.03 27.73 2011-12-18 23:36:55.000 352 33378.43 366.72 2316.04 27.73 2011-12-18 23:36:56.000 352 33378.37 366.78 2316.07 27.73 2011-12-18 23:36:57.000 352 33378.37 366.72 2316.02 27.73 2011-12-18 23:36:58.000 352 33378.36 366.76 2316.01 27.73 2011-12-18 23:36:59.000 352 33378.36 366.73 2316.06 27.73 2011-12-18 23:37:00.000 352 33378.43 366.72 2316.06 27.73 2011-12-18 23:37:01.000 352 33378.37 366.71 2316.03 27.73 2011-12-18 23:37:01.000 352 33378.40 366.74 2315.99 27.73 2011-12-18 23:37:03.000 352 33378.35 366.75 2316.10 27.73 2011-12-18 23:37:04.000 352 33378.31 366.74 2316.02 27.73 2011-12-18 23:37:05.000 352 33378.49 366.75 2316.07 27.73 2011-12-18 23:37:06.000 352 33378.35 366.73 2316.04 27.73 2011-12-18 23:37:07.000 352 33378.37 366.75 2316.13 27.73 2011-12-18 23:37:08.000 352 33378.34 366.76 2316.10 27.73 2011-12-18 23:37:09.000 352 33378.43 366.70 2316.10 27.73 2011-12-18 23:37:10.000 352 33378.38 366.79 2316.07 27.73 2011-12-18 23:37:11.000 352 33378.40 366.77 2316.18 27.73 2011-12-18 23:37:12.000 352 33378.27 366.73 2316.12 27.73 2011-12-18 23:37:13.000 352 33378.38 366.79 2316.07 27.73 2011-12-18 23:37:14.000 352 33378.38 366.77 2316.08 27.73 2011-12-18 23:37:15.000 352 33378.28 366.75 2316.15 27.73 2011-12-18 23:37:16.000 352 33378.31 366.80 2316.01 27.73 2011-12-18 23:37:17.000 352 33378.38 366.77 2316.07 27.73 2011-12-18 23:37:18.000 352 33378.30 366.76 2316.07 27.73 2011-12-18 23:37:19.000 352 33378.33 366.77 2316.09 27.73 2011-12-18 23:37:20.000 352 33378.35 366.81 2316.14 27.73 2011-12-18 23:37:21.000 352 33378.32 366.77 2316.00 27.73 2011-12-18 23:37:22.000 352 33378.29 366.80 2316.10 27.73 2011-12-18 23:37:23.000 352 33378.33 366.78 2316.00 27.73 2011-12-18 23:37:24.000 352 33378.35 366.78 2316.09 27.73 2011-12-18 23:37:25.000 352 33378.28 366.78 2316.04 27.73 2011-12-18 23:37:26.000 352 33378.27 366.78 2316.10 27.73 2011-12-18 23:37:27.000 352 33378.32 366.80 2316.13 27.73 2011-12-18 23:37:28.000 352 33378.32 366.82 2316.09 27.73 2011-12-18 23:37:29.000 352 33378.24 366.81 2316.16 27.73 2011-12-18 23:37:30.000 352 33378.22 366.79 2316.15 27.73 2011-12-18 23:37:31.000 352 33378.29 366.78 2316.12 27.73 2011-12-18 23:37:32.000 352 33378.24 366.79 2316.18 27.73 2011-12-18 23:37:33.000 352 33378.20 366.76 2316.17 27.73 2011-12-18 23:37:34.000 352 33378.19 366.80 2316.12 27.73 2011-12-18 23:37:35.000 352 33378.34 366.81 2316.14 27.73 2011-12-18 23:37:36.000 352 33378.28 366.81 2316.12 27.73 2011-12-18 23:37:37.000 352 33378.25 366.78 2316.17 27.73 2011-12-18 23:37:38.000 352 33378.22 366.78 2316.20 27.73 2011-12-18 23:37:39.000 352 33378.22 366.81 2316.17 27.73 2011-12-18 23:37:40.000 352 33378.23 366.81 2316.13 27.73 2011-12-18 23:37:41.000 352 33378.19 366.80 2316.12 27.73 2011-12-18 23:37:42.000 352 33378.16 366.75 2316.09 27.73 2011-12-18 23:37:42.000 352 33378.28 366.80 2316.16 27.73 2011-12-18 23:37:44.000 352 33378.23 366.77 2316.03 27.73 2011-12-18 23:37:45.000 352 33378.15 366.77 2316.14 27.73 2011-12-18 23:37:46.000 352 33378.24 366.78 2316.10 27.73 2011-12-18 23:37:47.000 352 33378.14 366.83 2316.12 27.73 2011-12-18 23:37:48.000 352 33378.10 366.78 2316.12 27.73 2011-12-18 23:37:49.000 352 33378.26 366.80 2316.18 27.73 2011-12-18 23:37:50.000 352 33378.13 366.84 2316.14 27.73 2011-12-18 23:37:51.000 352 33378.30 366.78 2316.14 27.73 2011-12-18 23:37:52.000 352 33378.14 366.88 2316.12 27.73 2011-12-18 23:37:53.000 352 33378.16 366.81 2316.20 27.73 2011-12-18 23:37:54.000 352 33378.22 366.83 2316.15 27.73 2011-12-18 23:37:55.000 352 33378.21 366.80 2316.11 27.73 2011-12-18 23:37:55.000 352 33378.14 366.82 2316.15 27.73 2011-12-18 23:37:57.000 352 33378.25 366.81 2316.15 27.73 2011-12-18 23:37:58.000 352 33378.15 366.85 2316.11 27.73 2011-12-18 23:37:59.000 352 33378.18 366.81 2316.09 27.73 2011-12-18 23:38:00.000 352 33378.15 366.82 2316.01 27.73 2011-12-18 23:38:01.000 352 33378.13 366.83 2316.22 27.73 2011-12-18 23:38:02.000 352 33378.17 366.86 2316.14 27.73 2011-12-18 23:38:03.000 352 33378.22 366.84 2316.14 27.73 2011-12-18 23:38:04.000 352 33378.09 366.84 2316.14 27.73 2011-12-18 23:38:05.000 352 33378.12 366.84 2316.12 27.73 2011-12-18 23:38:06.000 352 33378.13 366.81 2316.19 27.73 2011-12-18 23:38:07.000 352 33378.11 366.83 2316.18 27.73 2011-12-18 23:38:08.000 352 33378.14 366.78 2316.12 27.73 2011-12-18 23:38:09.000 352 33378.13 366.85 2316.10 27.73 2011-12-18 23:38:10.000 352 33378.16 366.80 2316.15 27.73 2011-12-18 23:38:11.000 352 33378.09 366.83 2316.12 27.73 2011-12-18 23:38:12.000 352 33378.04 366.82 2316.11 27.73 2011-12-18 23:38:13.000 352 33378.09 366.81 2316.19 27.73 2011-12-18 23:38:14.000 352 33378.06 366.81 2316.17 27.73 2011-12-18 23:38:15.000 352 33378.06 366.82 2316.17 27.73 2011-12-18 23:38:16.000 352 33378.03 366.82 2316.18 27.73 2011-12-18 23:38:17.000 352 33378.04 366.87 2316.21 27.73 2011-12-18 23:38:18.000 352 33378.03 366.86 2316.28 27.73 2011-12-18 23:38:19.000 352 33378.03 366.81 2316.23 27.73 2011-12-18 23:38:20.000 352 33377.95 366.81 2316.20 27.73 2011-12-18 23:38:21.000 352 33377.96 366.84 2316.13 27.73 2011-12-18 23:38:22.000 352 33378.03 366.82 2316.13 27.73 2011-12-18 23:38:23.000 352 33378.00 366.83 2316.19 27.73 2011-12-18 23:38:24.000 352 33377.94 366.83 2316.18 27.73 2011-12-18 23:38:25.000 352 33377.94 366.83 2316.22 27.73 2011-12-18 23:38:26.000 352 33378.00 366.83 2316.26 27.73 2011-12-18 23:38:27.000 352 33378.04 366.87 2316.28 27.73 2011-12-18 23:38:28.000 352 33377.92 366.83 2316.24 27.73 2011-12-18 23:38:29.000 352 33378.01 366.83 2316.12 27.73 2011-12-18 23:38:30.000 352 33377.95 366.83 2316.20 27.73 2011-12-18 23:38:31.000 352 33377.99 366.85 2316.18 27.73 2011-12-18 23:38:32.000 352 33377.99 366.89 2316.25 27.73 2011-12-18 23:38:33.000 352 33378.04 366.78 2316.27 27.73 2011-12-18 23:38:34.000 352 33377.92 366.87 2316.22 27.73 2011-12-18 23:38:35.000 352 33377.93 366.83 2316.20 27.73 2011-12-18 23:38:36.000 352 33377.91 366.81 2316.25 27.73 2011-12-18 23:38:36.000 352 33377.95 366.84 2316.20 27.73 2011-12-18 23:38:38.000 352 33377.97 366.85 2316.20 27.73 2011-12-18 23:38:39.000 352 33377.89 366.86 2316.14 27.73 2011-12-18 23:38:40.000 352 33377.97 366.83 2316.18 27.73 2011-12-18 23:38:41.000 352 33377.89 366.86 2316.22 27.73 2011-12-18 23:38:42.000 352 33377.94 366.84 2316.22 27.73 2011-12-18 23:38:43.000 352 33377.95 366.81 2316.19 27.73 2011-12-18 23:38:44.000 352 33377.98 366.88 2316.18 27.73 2011-12-18 23:38:45.000 352 33377.89 366.79 2316.12 27.73 2011-12-18 23:38:46.000 352 33377.81 366.85 2316.16 27.73 2011-12-18 23:38:47.000 352 33377.94 366.84 2316.14 27.73 2011-12-18 23:38:48.000 352 33377.83 366.82 2316.14 27.73 2011-12-18 23:38:49.000 352 33377.86 366.89 2316.13 27.73 2011-12-18 23:38:49.000 352 33377.88 366.86 2316.12 27.73 2011-12-18 23:38:51.000 352 33377.88 366.84 2316.20 27.73 2011-12-18 23:38:52.000 352 33377.78 366.84 2316.19 27.73 2011-12-18 23:38:53.000 352 33377.94 366.86 2316.19 27.73 2011-12-18 23:38:54.000 352 33377.88 366.87 2316.16 27.73 2011-12-18 23:38:55.000 352 33377.86 366.83 2316.19 27.73 2011-12-18 23:38:56.000 352 33377.79 366.89 2316.14 27.73 2011-12-18 23:38:57.000 352 33377.84 366.87 2316.15 27.73 2011-12-18 23:38:58.000 352 33377.90 366.87 2316.15 27.73 2011-12-18 23:38:59.000 352 33377.80 366.88 2316.24 27.73 2011-12-18 23:39:00.000 352 33377.81 366.82 2316.15 27.73 2011-12-18 23:39:01.000 352 33377.84 366.86 2316.18 27.73 2011-12-18 23:39:02.000 352 33377.79 366.84 2316.16 27.73 2011-12-18 23:39:03.000 352 33377.78 366.86 2316.20 27.73 2011-12-18 23:39:04.000 352 33377.75 366.85 2316.31 27.73 2011-12-18 23:39:05.000 352 33377.84 366.87 2316.24 27.73 2011-12-18 23:39:06.000 352 33377.73 366.85 2316.18 27.73 2011-12-18 23:39:07.000 352 33377.76 366.84 2316.22 27.73 2011-12-18 23:39:08.000 352 33377.76 366.87 2316.18 27.73 2011-12-18 23:39:09.000 352 33377.68 366.87 2316.11 27.73 2011-12-18 23:39:10.000 352 33377.75 366.85 2316.19 27.73 2011-12-18 23:39:11.000 352 33377.69 366.87 2316.21 27.73 2011-12-18 23:39:12.000 352 33377.78 366.87 2316.21 27.73 2011-12-18 23:39:13.000 352 33377.73 366.87 2316.22 27.73 2011-12-18 23:39:14.000 352 33377.77 366.85 2316.18 27.73 2011-12-18 23:39:15.000 352 33377.76 366.81 2316.25 27.73 2011-12-18 23:39:16.000 352 33377.69 366.83 2316.24 27.73 2011-12-18 23:39:17.000 352 33377.75 366.85 2316.22 27.73 2011-12-18 23:39:18.000 352 33377.73 366.83 2316.17 27.73 2011-12-18 23:39:19.000 352 33377.64 366.83 2316.18 27.73 2011-12-18 23:39:20.000 352 33377.76 366.85 2316.25 27.73 2011-12-18 23:39:21.000 352 33377.77 366.90 2316.32 27.73 2011-12-18 23:39:22.000 352 33377.69 366.86 2316.31 27.73 2011-12-18 23:39:23.000 352 33377.78 366.84 2316.23 27.73 2011-12-18 23:39:24.000 352 33377.74 366.87 2316.22 27.73 2011-12-18 23:39:25.000 352 33377.64 366.87 2316.15 27.73 2011-12-18 23:39:26.000 352 33377.70 366.90 2316.14 27.73 2011-12-18 23:39:27.000 352 33377.72 366.87 2316.22 27.73 2011-12-18 23:39:28.000 352 33377.70 366.89 2316.15 27.73 2011-12-18 23:39:29.000 352 33377.61 366.87 2316.21 27.73 2011-12-18 23:39:30.000 352 33377.71 366.86 2316.20 27.73 2011-12-18 23:39:30.000 352 33377.76 366.85 2316.23 27.73 2011-12-18 23:39:32.000 352 33377.72 366.88 2316.18 27.73 2011-12-18 23:39:33.000 352 33377.64 366.84 2316.18 27.73 2011-12-18 23:39:34.000 352 33377.76 366.89 2316.26 27.73 2011-12-18 23:39:35.000 352 33377.72 366.86 2316.23 27.73 2011-12-18 23:39:36.000 352 33377.61 366.85 2316.14 27.73 2011-12-18 23:39:37.000 352 33377.72 366.89 2316.16 27.73 2011-12-18 23:39:38.000 352 33377.67 366.87 2316.12 27.73 2011-12-18 23:39:39.000 352 33377.61 366.85 2316.22 27.73 2011-12-18 23:39:40.000 352 33377.66 366.85 2316.16 27.73 2011-12-18 23:39:41.000 352 33377.66 366.88 2316.23 27.73 2011-12-18 23:39:42.000 352 33377.63 366.89 2316.16 27.73 2011-12-18 23:39:43.000 352 33377.62 366.89 2316.13 27.73 2011-12-18 23:39:43.000 352 33377.67 366.88 2316.26 27.73 2011-12-18 23:39:45.000 352 33377.53 366.84 2316.24 27.73 2011-12-18 23:39:46.000 352 33377.66 366.89 2316.14 27.73 2011-12-18 23:39:47.000 352 33377.65 366.92 2316.20 27.73 2011-12-18 23:39:48.000 352 33377.61 366.89 2316.22 27.73 2011-12-18 23:39:49.000 352 33377.55 366.92 2316.14 27.73 2011-12-18 23:39:50.000 352 33377.58 366.90 2316.18 27.73 2011-12-18 23:39:51.000 352 33377.48 366.89 2316.19 27.73 2011-12-18 23:39:52.000 352 33377.57 366.91 2316.26 27.73 2011-12-18 23:39:53.000 352 33377.57 366.93 2316.22 27.73 2011-12-18 23:39:54.000 352 33377.47 366.91 2316.14 27.73 2011-12-18 23:39:55.000 352 33377.51 366.94 2316.21 27.73 2011-12-18 23:39:56.000 352 33377.54 366.92 2316.22 27.73 2011-12-18 23:39:57.000 352 33377.57 366.87 2316.21 27.73 2011-12-18 23:39:58.000 352 33377.58 366.87 2316.24 27.73 2011-12-18 23:39:59.000 352 33377.52 366.93 2316.29 27.73 2011-12-18 23:40:00.000 352 33377.45 366.91 2316.24 27.73 2011-12-18 23:40:01.000 352 33377.39 366.93 2316.24 27.73 2011-12-18 23:40:02.000 352 33377.58 366.91 2316.15 27.73 2011-12-18 23:40:03.000 352 33377.52 366.87 2316.19 27.73 2011-12-18 23:40:04.000 352 33377.55 366.93 2316.29 27.73 2011-12-18 23:40:05.000 352 33377.49 366.92 2316.18 27.73 2011-12-18 23:40:06.000 352 33377.54 366.92 2316.17 27.73 2011-12-18 23:40:07.000 352 33377.48 366.93 2316.16 27.73 2011-12-18 23:40:08.000 352 33377.54 366.92 2316.18 27.73 2011-12-18 23:40:09.000 352 33377.58 366.95 2316.16 27.73 2011-12-18 23:40:10.000 352 33377.60 366.97 2316.20 27.73 2011-12-18 23:40:11.000 352 33377.53 366.95 2316.13 27.73 2011-12-18 23:40:12.000 352 33377.56 366.94 2316.13 27.73 2011-12-18 23:40:13.000 352 33377.53 366.93 2316.19 27.73 2011-12-18 23:40:14.000 352 33377.50 366.95 2316.24 27.73 2011-12-18 23:40:15.000 352 33377.49 366.91 2316.17 27.73 2011-12-18 23:40:16.000 352 33377.48 366.91 2316.20 27.73 2011-12-18 23:40:17.000 352 33377.55 366.93 2316.18 27.73 2011-12-18 23:40:18.000 352 33377.50 366.94 2316.18 27.73 2011-12-18 23:40:19.000 352 33377.48 366.96 2316.20 27.73 2011-12-18 23:40:20.000 352 33377.53 366.96 2316.16 27.73 2011-12-18 23:40:21.000 352 33377.57 366.93 2316.24 27.73 2011-12-18 23:40:22.000 352 33377.46 366.96 2316.17 27.73 2011-12-18 23:40:23.000 352 33377.47 366.95 2316.14 27.73 2011-12-18 23:40:24.000 352 33377.45 366.94 2316.12 27.73 2011-12-18 23:40:24.000 352 33377.48 366.95 2316.22 27.73 2011-12-18 23:40:26.000 352 33377.47 366.96 2316.21 27.73 2011-12-18 23:40:27.000 352 33377.46 366.98 2316.28 27.73 2011-12-18 23:40:28.000 352 33377.45 366.94 2316.19 27.73 2011-12-18 23:40:29.000 352 33377.47 366.96 2316.19 27.73 2011-12-18 23:40:30.000 352 33377.46 366.97 2316.23 27.73 2011-12-18 23:40:31.000 352 33377.47 366.99 2316.26 27.73 2011-12-18 23:40:32.000 352 33377.42 366.97 2316.28 27.73 2011-12-18 23:40:33.000 352 33377.45 366.98 2316.16 27.73 2011-12-18 23:40:34.000 352 33377.43 366.97 2316.26 27.73 2011-12-18 23:40:35.000 352 33377.44 366.94 2316.29 27.73 2011-12-18 23:40:36.000 352 33377.42 366.97 2316.25 27.73 2011-12-18 23:40:37.000 352 33377.42 366.99 2316.18 27.73 2011-12-18 23:40:37.000 352 33377.37 367.00 2316.24 27.73 2011-12-18 23:40:39.000 352 33377.26 366.96 2316.24 27.73 2011-12-18 23:40:40.000 352 33377.44 366.97 2316.26 27.73 2011-12-18 23:40:41.000 352 33377.44 366.95 2316.22 27.73 2011-12-18 23:40:42.000 352 33377.42 366.97 2316.23 27.73 2011-12-18 23:40:43.000 352 33377.40 366.98 2316.24 27.73 2011-12-18 23:40:44.000 352 33377.39 366.96 2316.31 27.73 2011-12-18 23:40:45.000 352 33377.45 366.96 2316.19 27.73 2011-12-18 23:40:46.000 352 33377.36 366.98 2316.30 27.73 2011-12-18 23:40:47.000 352 33377.47 366.96 2316.28 27.73 2011-12-18 23:40:48.000 352 33377.39 366.97 2316.25 27.73 2011-12-18 23:40:49.000 352 33377.41 366.97 2316.22 27.73 2011-12-18 23:40:50.000 352 33377.40 367.01 2316.22 27.73 2011-12-18 23:40:51.000 352 33377.38 367.00 2316.30 27.73 2011-12-18 23:40:52.000 352 33377.39 366.98 2316.29 27.73 2011-12-18 23:40:53.000 352 33377.37 367.00 2316.20 27.73 2011-12-18 23:40:54.000 352 33377.38 367.00 2316.26 27.73 2011-12-18 23:40:55.000 352 33377.31 367.04 2316.25 27.73 2011-12-18 23:40:56.000 352 33377.40 366.99 2316.21 27.73 2011-12-18 23:40:57.000 352 33377.25 367.00 2316.27 27.73 2011-12-18 23:40:58.000 352 33377.36 367.01 2316.26 27.73 2011-12-18 23:40:59.000 352 33377.35 367.04 2316.16 27.73 2011-12-18 23:41:00.000 352 33377.32 367.02 2316.25 27.73 2011-12-18 23:41:01.000 352 33377.32 366.98 2316.24 27.73 2011-12-18 23:41:02.000 352 33377.31 367.04 2316.29 27.73 2011-12-18 23:41:03.000 352 33377.29 366.99 2316.18 27.73 2011-12-18 23:41:04.000 352 33377.36 366.99 2316.18 27.73 2011-12-18 23:41:05.000 352 33377.24 366.97 2316.27 27.73 2011-12-18 23:41:06.000 352 33377.26 366.95 2316.21 27.73 2011-12-18 23:41:07.000 352 33377.30 367.02 2316.18 27.73 2011-12-18 23:41:08.000 352 33377.29 367.00 2316.25 27.73 2011-12-18 23:41:09.000 352 33377.21 367.04 2316.27 27.73 2011-12-18 23:41:10.000 352 33377.30 366.95 2316.23 27.73 2011-12-18 23:41:11.000 352 33377.19 367.00 2316.28 27.73 2011-12-18 23:41:12.000 352 33377.21 367.00 2316.29 27.73 2011-12-18 23:41:13.000 352 33377.26 366.97 2316.17 27.73 2011-12-18 23:41:14.000 352 33377.27 367.01 2316.24 27.73 2011-12-18 23:41:15.000 352 33377.16 366.99 2316.20 27.73 2011-12-18 23:41:16.000 352 33377.26 367.06 2316.18 27.73 2011-12-18 23:41:17.000 352 33377.19 367.04 2316.14 27.73 2011-12-18 23:41:18.000 352 33377.26 367.04 2316.07 27.73 2011-12-18 23:41:18.000 352 33377.22 367.04 2316.31 27.73 2011-12-18 23:41:20.000 352 33377.26 367.13 2316.25 27.73 2011-12-18 23:41:21.000 352 33377.19 367.06 2316.19 27.73 2011-12-18 23:41:22.000 352 33377.16 367.00 2316.26 27.73 2011-12-18 23:41:23.000 352 33377.23 367.05 2316.29 27.73 2011-12-18 23:41:24.000 352 33377.26 367.03 2316.28 27.73 2011-12-18 23:41:25.000 352 33377.32 367.05 2316.22 27.73 2011-12-18 23:41:26.000 352 33377.14 367.03 2316.26 27.73 2011-12-18 23:41:27.000 352 33377.21 367.04 2316.22 27.73 2011-12-18 23:41:28.000 352 33377.09 367.05 2316.24 27.73 2011-12-18 23:41:29.000 352 33377.16 367.08 2316.28 27.73 2011-12-18 23:41:30.000 352 33377.19 367.05 2316.22 27.73 2011-12-18 23:41:31.000 352 33377.14 367.03 2316.22 27.73 2011-12-18 23:41:31.000 352 33377.21 367.09 2316.19 27.73 2011-12-18 23:41:33.000 352 33377.19 367.04 2316.29 27.73 2011-12-18 23:41:34.000 352 33377.13 367.07 2316.17 27.73 2011-12-18 23:41:35.000 352 33377.13 367.04 2316.25 27.73 2011-12-18 23:41:36.000 352 33377.19 367.04 2316.18 27.73 2011-12-18 23:41:37.000 352 33377.10 367.10 2316.29 27.73 2011-12-18 23:41:38.000 352 33377.11 367.11 2316.22 27.73 2011-12-18 23:41:39.000 352 33377.15 367.03 2316.26 27.73 2011-12-18 23:41:40.000 352 33377.12 367.07 2316.28 27.73 2011-12-18 23:41:41.000 352 33377.09 367.09 2316.28 27.73 2011-12-18 23:41:42.000 352 33377.14 367.07 2316.26 27.73 2011-12-18 23:41:43.000 352 33377.09 367.07 2316.27 27.73 2011-12-18 23:41:44.000 352 33377.14 367.08 2316.22 27.73 2011-12-18 23:41:45.000 352 33376.99 367.06 2316.24 27.73 2011-12-18 23:41:46.000 352 33377.13 367.12 2316.28 27.73 2011-12-18 23:41:47.000 352 33377.00 367.07 2316.20 27.73 2011-12-18 23:41:48.000 352 33377.03 367.06 2316.28 27.73 2011-12-18 23:41:49.000 352 33377.11 367.14 2316.34 27.73 2011-12-18 23:41:50.000 352 33377.06 367.11 2316.35 27.73 2011-12-18 23:41:51.000 352 33377.10 367.10 2316.35 27.73 2011-12-18 23:41:52.000 352 33377.03 367.11 2316.23 27.73 2011-12-18 23:41:53.000 352 33377.07 367.11 2316.29 27.73 2011-12-18 23:41:54.000 352 33377.11 367.09 2316.29 27.73 2011-12-18 23:41:55.000 352 33377.08 367.12 2316.34 27.73 2011-12-18 23:41:56.000 352 33377.13 367.11 2316.22 27.73 2011-12-18 23:41:57.000 352 33377.12 367.14 2316.22 27.73 2011-12-18 23:41:58.000 352 33377.00 367.10 2316.26 27.73 2011-12-18 23:41:59.000 352 33377.07 367.14 2316.31 27.73 2011-12-18 23:42:00.000 352 33377.07 367.08 2316.25 27.73 2011-12-18 23:42:01.000 352 33377.00 367.15 2316.18 27.73 2011-12-18 23:42:02.000 352 33377.04 367.11 2316.18 27.73 2011-12-18 23:42:03.000 352 33376.98 367.15 2316.19 27.73 2011-12-18 23:42:04.000 352 33377.07 367.19 2316.19 27.73 2011-12-18 23:42:05.000 352 33377.03 367.16 2316.27 27.73 2011-12-18 23:42:06.000 352 33377.10 367.16 2316.20 27.73 2011-12-18 23:42:07.000 352 33376.99 367.14 2316.32 27.73 2011-12-18 23:42:08.000 352 33376.99 367.18 2316.31 27.73 2011-12-18 23:42:09.000 352 33376.95 367.10 2316.30 27.73 2011-12-18 23:42:10.000 352 33377.03 367.14 2316.28 27.73 2011-12-18 23:42:11.000 352 33376.96 367.16 2316.29 27.73 2011-12-18 23:42:12.000 352 33376.97 367.17 2316.37 27.73 2011-12-18 23:42:12.000 352 33376.98 367.15 2316.22 27.73 2011-12-18 23:42:14.000 352 33377.07 367.18 2316.26 27.73 2011-12-18 23:42:15.000 352 33376.94 367.14 2316.23 27.73 2011-12-18 23:42:16.000 352 33377.00 367.15 2316.24 27.73 2011-12-18 23:42:17.000 352 33377.00 367.15 2316.24 27.73 2011-12-18 23:42:18.000 352 33376.92 367.14 2316.26 27.73 2011-12-18 23:42:19.000 352 33376.91 367.18 2316.34 27.73 2011-12-18 23:42:20.000 352 33376.98 367.15 2316.28 27.73 2011-12-18 23:42:21.000 352 33376.92 367.14 2316.21 27.73 2011-12-18 23:42:22.000 352 33376.95 367.16 2316.20 27.73 2011-12-18 23:42:23.000 352 33377.04 367.20 2316.26 27.73 2011-12-18 23:42:24.000 352 33377.07 367.18 2316.19 27.73 2011-12-18 23:42:25.000 352 33376.94 367.18 2316.22 27.73 2011-12-18 23:42:25.000 352 33376.96 367.18 2316.31 27.73 2011-12-18 23:42:27.000 352 33376.82 367.17 2316.22 27.73 2011-12-18 23:42:28.000 352 33377.00 367.14 2316.28 27.73 2011-12-18 23:42:29.000 352 33376.91 367.20 2316.26 27.73 2011-12-18 23:42:30.000 352 33376.89 367.18 2316.25 27.73 2011-12-18 23:42:31.000 352 33376.95 367.15 2316.28 27.73 2011-12-18 23:42:32.000 352 33376.89 367.17 2316.28 27.73 2011-12-18 23:42:33.000 352 33376.86 367.18 2316.30 27.73 2011-12-18 23:42:34.000 352 33376.94 367.18 2316.28 27.73 2011-12-18 23:42:35.000 352 33376.98 367.16 2316.29 27.73 2011-12-18 23:42:36.000 352 33376.91 367.14 2316.29 27.73 2011-12-18 23:42:37.000 352 33376.88 367.19 2316.24 27.73 2011-12-18 23:42:38.000 352 33376.88 367.17 2316.26 27.73 2011-12-18 23:42:39.000 352 33376.79 367.14 2316.29 27.73 2011-12-18 23:42:40.000 352 33376.92 367.18 2316.20 27.73 2011-12-18 23:42:41.000 352 33376.82 367.13 2316.20 27.73 2011-12-18 23:42:42.000 352 33376.80 367.15 2316.28 27.73 2011-12-18 23:42:43.000 352 33376.80 367.18 2316.31 27.73 2011-12-18 23:42:44.000 352 33376.81 367.12 2316.29 27.73 2011-12-18 23:42:45.000 352 33376.76 367.17 2316.25 27.73 2011-12-18 23:42:46.000 352 33376.83 367.18 2316.36 27.73 2011-12-18 23:42:47.000 352 33376.83 367.14 2316.31 27.73 2011-12-18 23:42:48.000 352 33376.89 367.17 2316.24 27.73 2011-12-18 23:42:49.000 352 33376.78 367.14 2316.26 27.73 2011-12-18 23:42:50.000 352 33376.80 367.17 2316.24 27.73 2011-12-18 23:42:51.000 352 33376.71 367.16 2316.29 27.73 2011-12-18 23:42:52.000 352 33376.78 367.19 2316.31 27.73 2011-12-18 23:42:53.000 352 33376.71 367.17 2316.29 27.73 2011-12-18 23:42:54.000 352 33376.72 367.16 2316.25 27.73 2011-12-18 23:42:55.000 352 33376.80 367.18 2316.25 27.73 2011-12-18 23:42:56.000 352 33376.75 367.18 2316.41 27.73 2011-12-18 23:42:57.000 352 33376.64 367.17 2316.28 27.73 2011-12-18 23:42:58.000 352 33376.73 367.19 2316.25 27.73 2011-12-18 23:42:59.000 352 33376.74 367.16 2316.28 27.73 2011-12-18 23:43:00.000 352 33376.64 367.16 2316.26 27.73 2011-12-18 23:43:01.000 352 33376.76 367.21 2316.36 27.73 2011-12-18 23:43:02.000 352 33376.68 367.15 2316.36 27.73 2011-12-18 23:43:03.000 352 33376.60 367.22 2316.28 27.73 2011-12-18 23:43:04.000 352 33376.75 367.21 2316.38 27.73 2011-12-18 23:43:05.000 352 33376.71 367.20 2316.28 27.73 2011-12-18 23:43:06.000 352 33376.65 367.20 2316.27 27.73 2011-12-18 23:43:06.000 352 33376.69 367.20 2316.23 27.73 2011-12-18 23:43:08.000 352 33376.64 367.20 2316.32 27.73 2011-12-18 23:43:09.000 352 33376.60 367.20 2316.29 27.73 2011-12-18 23:43:10.000 352 33376.70 367.18 2316.37 27.73 2011-12-18 23:43:11.000 352 33376.67 367.20 2316.34 27.73 2011-12-18 23:43:12.000 352 33376.57 367.18 2316.28 27.73 2011-12-18 23:43:13.000 352 33376.62 367.19 2316.33 27.73 2011-12-18 23:43:14.000 352 33376.63 367.23 2316.30 27.73 2011-12-18 23:43:15.000 352 33376.50 367.21 2316.32 27.73 2011-12-18 23:43:16.000 352 33376.58 367.20 2316.43 27.73 2011-12-18 23:43:17.000 352 33376.52 367.26 2316.32 27.73 2011-12-18 23:43:18.000 352 33376.61 367.23 2316.30 27.73 2011-12-18 23:43:19.000 352 33376.53 367.22 2316.38 27.73 2011-12-18 23:43:19.000 352 33376.52 367.28 2316.30 27.73 2011-12-18 23:43:21.000 352 33376.55 367.24 2316.42 27.73 2011-12-18 23:43:22.000 352 33376.54 367.26 2316.32 27.73 2011-12-18 23:43:23.000 352 33376.47 367.25 2316.32 27.73 2011-12-18 23:43:24.000 352 33376.48 367.26 2316.37 27.73 2011-12-18 23:43:25.000 352 33376.52 367.25 2316.27 27.73 2011-12-18 23:43:26.000 352 33376.52 367.30 2316.36 27.73 2011-12-18 23:43:27.000 352 33376.43 367.27 2316.38 27.73 2011-12-18 23:43:28.000 352 33376.35 367.27 2316.35 27.73 2011-12-18 23:43:29.000 352 33376.46 367.29 2316.33 27.73 2011-12-18 23:43:30.000 352 33376.42 367.27 2316.38 27.73 2011-12-18 23:43:31.000 352 33376.53 367.26 2316.33 27.73 2011-12-18 23:43:32.000 352 33376.39 367.28 2316.34 27.73 2011-12-18 23:43:33.000 352 33376.36 367.29 2316.38 27.73 2011-12-18 23:43:34.000 352 33376.41 367.31 2316.36 27.73 2011-12-18 23:43:35.000 352 33376.50 367.30 2316.29 27.73 2011-12-18 23:43:36.000 352 33376.46 367.30 2316.38 27.73 2011-12-18 23:43:37.000 352 33376.44 367.31 2316.35 27.73 2011-12-18 23:43:38.000 352 33376.39 367.27 2316.37 27.73 2011-12-18 23:43:39.000 352 33376.35 367.30 2316.29 27.73 2011-12-18 23:43:40.000 352 33376.42 367.32 2316.40 27.73 2011-12-18 23:43:41.000 352 33376.39 367.27 2316.44 27.73 2011-12-18 23:43:42.000 352 33376.32 367.25 2316.44 27.73 2011-12-18 23:43:43.000 352 33376.25 367.30 2316.38 27.73 2011-12-18 23:43:44.000 352 33376.38 367.28 2316.38 27.73 2011-12-18 23:43:45.000 352 33376.35 367.29 2316.42 27.73 2011-12-18 23:43:46.000 352 33376.36 367.28 2316.35 27.73 2011-12-18 23:43:47.000 352 33376.36 367.30 2316.38 27.73 2011-12-18 23:43:48.000 352 33376.29 367.29 2316.34 27.73 2011-12-18 23:43:49.000 352 33376.32 367.27 2316.38 27.73 2011-12-18 23:43:50.000 352 33376.34 367.34 2316.44 27.73 2011-12-18 23:43:51.000 352 33376.31 367.29 2316.36 27.73 2011-12-18 23:43:52.000 352 33376.23 367.30 2316.28 27.73 2011-12-18 23:43:53.000 352 33376.17 367.33 2316.33 27.73 2011-12-18 23:43:54.000 352 33376.35 367.29 2316.37 27.73 2011-12-18 23:43:55.000 352 33376.27 367.30 2316.38 27.73 2011-12-18 23:43:56.000 352 33376.26 367.31 2316.37 27.73 2011-12-18 23:43:57.000 352 33376.30 367.30 2316.32 27.73 2011-12-18 23:43:58.000 352 33376.26 367.33 2316.41 27.73 2011-12-18 23:43:59.000 352 33376.24 367.31 2316.37 27.73 2011-12-18 23:44:00.000 352 33376.23 367.32 2316.44 27.73 2011-12-18 23:44:00.000 352 33376.19 367.30 2316.38 27.73 2011-12-18 23:44:02.000 352 33376.17 367.35 2316.41 27.73 2011-12-18 23:44:03.000 352 33376.26 367.37 2316.33 27.73 2011-12-18 23:44:04.000 352 33376.13 367.38 2316.30 27.73 2011-12-18 23:44:05.000 352 33376.14 367.35 2316.43 27.73 2011-12-18 23:44:06.000 352 33376.21 367.37 2316.37 27.73 2011-12-18 23:44:07.000 352 33376.14 367.34 2316.34 27.73 2011-12-18 23:44:08.000 352 33376.24 367.36 2316.36 27.73 2011-12-18 23:44:09.000 352 33376.16 367.35 2316.39 27.73 2011-12-18 23:44:10.000 352 33376.20 367.34 2316.42 27.73 2011-12-18 23:44:11.000 352 33376.20 367.37 2316.46 27.73 2011-12-18 23:44:12.000 352 33376.13 367.35 2316.38 27.73 2011-12-18 23:44:13.000 352 33376.08 367.32 2316.35 27.73 2011-12-18 23:44:13.000 352 33376.07 367.35 2316.38 27.73 2011-12-18 23:44:15.000 352 33376.07 367.31 2316.42 27.73 2011-12-18 23:44:16.000 352 33376.09 367.35 2316.37 27.73 2011-12-18 23:44:17.000 352 33376.06 367.32 2316.41 27.73 2011-12-18 23:44:18.000 352 33376.12 367.36 2316.40 27.73 2011-12-18 23:44:19.000 352 33376.13 367.37 2316.41 27.73 2011-12-18 23:44:20.000 352 33376.17 367.34 2316.41 27.73 2011-12-18 23:44:21.000 352 33376.10 367.36 2316.35 27.73 2011-12-18 23:44:22.000 352 33376.19 367.36 2316.33 27.73 2011-12-18 23:44:23.000 352 33376.00 367.36 2316.44 27.73 2011-12-18 23:44:24.000 352 33376.10 367.30 2316.38 27.73 2011-12-18 23:44:25.000 352 33376.10 367.32 2316.39 27.73 2011-12-18 23:44:26.000 352 33376.02 367.34 2316.42 27.73 2011-12-18 23:44:27.000 352 33376.05 367.34 2316.38 27.73 2011-12-18 23:44:28.000 352 33376.10 367.35 2316.51 27.73 2011-12-18 23:44:29.000 352 33375.99 367.37 2316.39 27.73 2011-12-18 23:44:30.000 352 33376.01 367.37 2316.46 27.73 2011-12-18 23:44:31.000 352 33376.01 367.38 2316.44 27.73 2011-12-18 23:44:32.000 352 33375.95 367.36 2316.44 27.73 2011-12-18 23:44:33.000 352 33375.95 367.42 2316.47 27.73 2011-12-18 23:44:34.000 352 33375.94 367.39 2316.35 27.73 2011-12-18 23:44:35.000 352 33375.85 367.36 2316.47 27.73 2011-12-18 23:44:36.000 352 33375.93 367.37 2316.49 27.73 2011-12-18 23:44:37.000 352 33375.91 367.36 2316.43 27.73 2011-12-18 23:44:38.000 352 33375.87 367.34 2316.39 27.73 2011-12-18 23:44:39.000 352 33375.90 367.40 2316.41 27.73 2011-12-18 23:44:40.000 352 33375.96 367.40 2316.53 27.73 2011-12-18 23:44:41.000 352 33375.85 367.37 2316.37 27.73 2011-12-18 23:44:42.000 352 33375.82 367.39 2316.45 27.73 2011-12-18 23:44:43.000 352 33375.84 367.38 2316.43 27.73 2011-12-18 23:44:44.000 352 33375.89 367.40 2316.47 27.73 2011-12-18 23:44:45.000 352 33375.81 367.40 2316.39 27.73 2011-12-18 23:44:46.000 352 33375.88 367.37 2316.44 27.73 2011-12-18 23:44:47.000 352 33375.80 367.37 2316.39 27.73 2011-12-18 23:44:48.000 352 33375.88 367.39 2316.50 27.73 2011-12-18 23:44:49.000 352 33375.76 367.39 2316.42 27.73 2011-12-18 23:44:50.000 352 33375.79 367.40 2316.43 27.73 2011-12-18 23:44:51.000 352 33375.82 367.39 2316.38 27.73 2011-12-18 23:44:52.000 352 33375.85 367.42 2316.38 27.73 2011-12-18 23:44:53.000 352 33375.86 367.41 2316.45 27.73 2011-12-18 23:44:54.000 352 33375.79 367.40 2316.35 27.73 2011-12-18 23:44:54.000 352 33375.77 367.38 2316.39 27.73 2011-12-18 23:44:56.000 352 33375.64 367.41 2316.43 27.73 2011-12-18 23:44:57.000 352 33375.73 367.41 2316.39 27.73 2011-12-18 23:44:58.000 352 33375.73 367.42 2316.43 27.73 2011-12-18 23:44:59.000 352 33375.68 367.40 2316.41 27.73 2011-12-18 23:45:00.000 352 33375.67 367.43 2316.40 27.73 2011-12-18 23:45:01.000 352 33375.69 367.41 2316.39 27.73 2011-12-18 23:45:02.000 352 33375.68 367.47 2316.46 27.73 2011-12-18 23:45:03.000 352 33375.61 367.44 2316.46 27.73 2011-12-18 23:45:04.000 352 33375.71 367.43 2316.44 27.73 2011-12-18 23:45:05.000 352 33375.71 367.41 2316.44 27.73 2011-12-18 23:45:06.000 352 33375.64 367.40 2316.40 27.73 2011-12-18 23:45:07.000 352 33375.65 367.41 2316.47 27.73 2011-12-18 23:45:07.000 352 33375.62 367.42 2316.41 27.73 2011-12-18 23:45:09.000 352 33375.61 367.43 2316.44 27.73 2011-12-18 23:45:10.000 352 33375.60 367.39 2316.35 27.73 2011-12-18 23:45:11.000 352 33375.68 367.41 2316.41 27.73 2011-12-18 23:45:12.000 352 33375.61 367.43 2316.41 27.73 2011-12-18 23:45:13.000 352 33375.60 367.44 2316.43 27.73 2011-12-18 23:45:14.000 352 33375.52 367.43 2316.47 27.73 2011-12-18 23:45:15.000 352 33375.55 367.39 2316.45 27.73 2011-12-18 23:45:16.000 352 33375.61 367.41 2316.45 27.73 2011-12-18 23:45:17.000 352 33375.57 367.41 2316.43 27.73 2011-12-18 23:45:18.000 352 33375.44 367.45 2316.40 27.73 2011-12-18 23:45:19.000 352 33375.57 367.43 2316.39 27.73 2011-12-18 23:45:20.000 352 33375.46 367.44 2316.38 27.73 2011-12-18 23:45:21.000 352 33375.54 367.42 2316.47 27.73 2011-12-18 23:45:22.000 352 33375.49 367.39 2316.45 27.73 2011-12-18 23:45:23.000 352 33375.45 367.40 2316.41 27.73 2011-12-18 23:45:24.000 352 33375.47 367.42 2316.39 27.73 2011-12-18 23:45:25.000 352 33375.39 367.46 2316.41 27.73 2011-12-18 23:45:26.000 352 33375.47 367.42 2316.40 27.73 2011-12-18 23:45:27.000 352 33375.40 367.43 2316.49 27.73 2011-12-18 23:45:28.000 352 33375.40 367.45 2316.43 27.73 2011-12-18 23:45:29.000 352 33375.37 367.41 2316.47 27.73 2011-12-18 23:45:30.000 352 33375.35 367.44 2316.43 27.73 2011-12-18 23:45:31.000 352 33375.35 367.43 2316.45 27.73 2011-12-18 23:45:32.000 352 33375.31 367.41 2316.45 27.73 2011-12-18 23:45:33.000 352 33375.31 367.43 2316.40 27.73 2011-12-18 23:45:34.000 352 33375.33 367.43 2316.52 27.73 2011-12-18 23:45:35.000 352 33375.28 367.45 2316.44 27.73 2011-12-18 23:45:36.000 352 33375.27 367.46 2316.42 27.73 2011-12-18 23:45:37.000 352 33375.29 367.47 2316.40 27.73 2011-12-18 23:45:38.000 352 33375.30 367.44 2316.37 27.73 2011-12-18 23:45:39.000 352 33375.30 367.45 2316.48 27.73 2011-12-18 23:45:40.000 352 33375.19 367.50 2316.43 27.73 2011-12-18 23:45:41.000 352 33375.22 367.48 2316.49 27.73 2011-12-18 23:45:42.000 352 33375.15 367.49 2316.41 27.73 2011-12-18 23:45:43.000 352 33375.19 367.45 2316.42 27.73 2011-12-18 23:45:44.000 352 33375.29 367.50 2316.47 27.73 2011-12-18 23:45:45.000 352 33375.18 367.47 2316.47 27.73 2011-12-18 23:45:46.000 352 33375.13 367.47 2316.46 27.73 2011-12-18 23:45:47.000 352 33375.19 367.46 2316.45 27.73 2011-12-18 23:45:48.000 352 33375.29 367.48 2316.45 27.73 2011-12-18 23:45:48.000 352 33375.12 367.47 2316.45 27.73 2011-12-18 23:45:50.000 352 33375.17 367.52 2316.39 27.73 2011-12-18 23:45:51.000 352 33375.23 367.48 2316.51 27.73 2011-12-18 23:45:52.000 352 33375.18 367.52 2316.50 27.73 2011-12-18 23:45:53.000 352 33375.15 367.49 2316.53 27.73 2011-12-18 23:45:54.000 352 33375.16 367.53 2316.55 27.73 2011-12-18 23:45:55.000 352 33375.10 367.49 2316.45 27.73 2011-12-18 23:45:56.000 352 33375.11 367.49 2316.50 27.73 2011-12-18 23:45:57.000 352 33375.02 367.49 2316.57 27.73 2011-12-18 23:45:58.000 352 33375.09 367.49 2316.47 27.73 2011-12-18 23:45:59.000 352 33375.17 367.53 2316.47 27.73 2011-12-18 23:46:00.000 352 33375.15 367.50 2316.48 27.73 2011-12-18 23:46:01.000 352 33375.12 367.48 2316.47 27.73 2011-12-18 23:46:01.000 352 33375.06 367.53 2316.44 27.73 2011-12-18 23:46:03.000 352 33375.05 367.52 2316.48 27.73 2011-12-18 23:46:04.000 352 33375.04 367.58 2316.45 27.73 2011-12-18 23:46:05.000 352 33375.03 367.54 2316.49 27.73 2011-12-18 23:46:06.000 352 33375.05 367.53 2316.50 27.73 2011-12-18 23:46:07.000 352 33374.99 367.53 2316.46 27.73 2011-12-18 23:46:08.000 352 33375.02 367.55 2316.51 27.73 2011-12-18 23:46:09.000 352 33374.93 367.57 2316.55 27.73 2011-12-18 23:46:10.000 352 33375.01 367.57 2316.49 27.73 2011-12-18 23:46:11.000 352 33374.96 367.51 2316.47 27.73 2011-12-18 23:46:12.000 352 33375.00 367.55 2316.51 27.73 2011-12-18 23:46:13.000 352 33374.93 367.56 2316.44 27.73 2011-12-18 23:46:14.000 352 33374.94 367.59 2316.50 27.73 2011-12-18 23:46:15.000 352 33374.93 367.56 2316.50 27.73 2011-12-18 23:46:16.000 352 33375.00 367.58 2316.49 27.73 2011-12-18 23:46:17.000 352 33374.87 367.61 2316.44 27.73 2011-12-18 23:46:18.000 352 33374.84 367.57 2316.47 27.73 2011-12-18 23:46:19.000 352 33374.81 367.55 2316.49 27.73 2011-12-18 23:46:20.000 352 33374.88 367.63 2316.47 27.73 2011-12-18 23:46:21.000 352 33374.84 367.60 2316.47 27.73 2011-12-18 23:46:22.000 352 33374.89 367.58 2316.52 27.73 2011-12-18 23:46:23.000 352 33374.84 367.62 2316.48 27.73 2011-12-18 23:46:24.000 352 33374.84 367.62 2316.60 27.73 2011-12-18 23:46:25.000 352 33374.89 367.57 2316.49 27.73 2011-12-18 23:46:26.000 352 33374.86 367.56 2316.56 27.73 2011-12-18 23:46:27.000 352 33374.83 367.62 2316.53 27.73 2011-12-18 23:46:28.000 352 33374.75 367.60 2316.53 27.73 2011-12-18 23:46:29.000 352 33374.80 367.59 2316.44 27.73 2011-12-18 23:46:30.000 352 33374.79 367.59 2316.51 27.73 2011-12-18 23:46:31.000 352 33374.72 367.59 2316.46 27.73 2011-12-18 23:46:32.000 352 33374.78 367.59 2316.56 27.73 2011-12-18 23:46:33.000 352 33374.83 367.60 2316.49 27.73 2011-12-18 23:46:34.000 352 33374.62 367.59 2316.42 27.73 2011-12-18 23:46:35.000 352 33374.75 367.62 2316.50 27.73 2011-12-18 23:46:36.000 352 33374.66 367.61 2316.49 27.73 2011-12-18 23:46:37.000 352 33374.70 367.62 2316.46 27.73 2011-12-18 23:46:38.000 352 33374.61 367.68 2316.57 27.73 2011-12-18 23:46:39.000 352 33374.69 367.65 2316.59 27.73 2011-12-18 23:46:40.000 352 33374.65 367.62 2316.55 27.73 2011-12-18 23:46:41.000 352 33374.69 367.63 2316.54 27.73 2011-12-18 23:46:42.000 352 33374.61 367.64 2316.50 27.73 2011-12-18 23:46:42.000 352 33374.62 367.61 2316.51 27.73 2011-12-18 23:46:44.000 352 33374.60 367.64 2316.62 27.73 2011-12-18 23:46:45.000 352 33374.64 367.66 2316.53 27.73 2011-12-18 23:46:46.000 352 33374.59 367.67 2316.58 27.73 2011-12-18 23:46:47.000 352 33374.54 367.68 2316.62 27.73 2011-12-18 23:46:48.000 352 33374.65 367.67 2316.55 27.73 2011-12-18 23:46:49.000 352 33374.59 367.66 2316.60 27.73 2011-12-18 23:46:50.000 352 33374.50 367.69 2316.60 27.73 2011-12-18 23:46:51.000 352 33374.52 367.60 2316.61 27.73 2011-12-18 23:46:52.000 352 33374.52 367.67 2316.57 27.73 2011-12-18 23:46:53.000 352 33374.50 367.66 2316.65 27.73 2011-12-18 23:46:54.000 352 33374.58 367.70 2316.53 27.73 2011-12-18 23:46:55.000 352 33374.52 367.70 2316.56 27.73 2011-12-18 23:46:55.000 352 33374.50 367.68 2316.60 27.73 2011-12-18 23:46:57.000 352 33374.47 367.72 2316.64 27.73 2011-12-18 23:46:58.000 352 33374.43 367.68 2316.63 27.73 2011-12-18 23:46:59.000 352 33374.43 367.68 2316.57 27.73 2011-12-18 23:47:00.000 352 33374.50 367.70 2316.57 27.73 2011-12-18 23:47:01.000 352 33374.40 367.66 2316.55 27.73 2011-12-18 23:47:02.000 352 33374.46 367.70 2316.59 27.73 2011-12-18 23:47:03.000 352 33374.42 367.67 2316.56 27.73 2011-12-18 23:47:04.000 352 33374.36 367.69 2316.53 27.73 2011-12-18 23:47:05.000 352 33374.43 367.69 2316.59 27.73 2011-12-18 23:47:06.000 352 33374.37 367.73 2316.57 27.73 2011-12-18 23:47:07.000 352 33374.39 367.74 2316.61 27.73 2011-12-18 23:47:08.000 352 33374.35 367.68 2316.66 27.73 2011-12-18 23:47:09.000 352 33374.34 367.70 2316.61 27.73 2011-12-18 23:47:10.000 352 33374.35 367.68 2316.52 27.73 2011-12-18 23:47:11.000 352 33374.34 367.70 2316.54 27.73 2011-12-18 23:47:12.000 352 33374.37 367.68 2316.63 27.73 2011-12-18 23:47:13.000 352 33374.25 367.70 2316.60 27.73 2011-12-18 23:47:14.000 352 33374.31 367.72 2316.53 27.73 2011-12-18 23:47:15.000 352 33374.36 367.68 2316.60 27.73 2011-12-18 23:47:16.000 352 33374.21 367.75 2316.64 27.73 2011-12-18 23:47:17.000 352 33374.26 367.67 2316.56 27.73 2011-12-18 23:47:18.000 352 33374.34 367.73 2316.55 27.73 2011-12-18 23:47:19.000 352 33374.27 367.74 2316.58 27.73 2011-12-18 23:47:20.000 352 33374.29 367.70 2316.59 27.73 2011-12-18 23:47:21.000 352 33374.32 367.71 2316.58 27.73 2011-12-18 23:47:22.000 352 33374.17 367.72 2316.56 27.73 2011-12-18 23:47:23.000 352 33374.29 367.70 2316.62 27.73 2011-12-18 23:47:24.000 352 33374.15 367.67 2316.55 27.73 2011-12-18 23:47:25.000 352 33374.22 367.68 2316.55 27.73 2011-12-18 23:47:26.000 352 33374.24 367.72 2316.62 27.73 2011-12-18 23:47:27.000 352 33374.24 367.70 2316.57 27.73 2011-12-18 23:47:28.000 352 33374.19 367.70 2316.60 27.73 2011-12-18 23:47:29.000 352 33374.29 367.70 2316.59 27.73 2011-12-18 23:47:30.000 352 33374.22 367.70 2316.66 27.73 2011-12-18 23:47:31.000 352 33374.19 367.73 2316.59 27.73 2011-12-18 23:47:32.000 352 33374.19 367.70 2316.49 27.73 2011-12-18 23:47:33.000 352 33374.15 367.69 2316.44 27.73 2011-12-18 23:47:34.000 352 33374.19 367.69 2316.60 27.73 2011-12-18 23:47:35.000 352 33374.24 367.72 2316.53 27.73 2011-12-18 23:47:36.000 352 33374.18 367.73 2316.59 27.73 2011-12-18 23:47:36.000 352 33374.15 367.73 2316.57 27.73 2011-12-18 23:47:38.000 352 33374.23 367.73 2316.61 27.73 2011-12-18 23:47:39.000 352 33374.16 367.70 2316.69 27.73 2011-12-18 23:47:40.000 352 33374.19 367.72 2316.55 27.73 2011-12-18 23:47:41.000 352 33374.04 367.71 2316.53 27.73 2011-12-18 23:47:42.000 352 33374.08 367.70 2316.62 27.73 2011-12-18 23:47:43.000 352 33374.12 367.70 2316.59 27.73 2011-12-18 23:47:44.000 352 33374.18 367.71 2316.50 27.73 2011-12-18 23:47:45.000 352 33374.14 367.69 2316.55 27.73 2011-12-18 23:47:46.000 352 33374.02 367.73 2316.53 27.73 2011-12-18 23:47:47.000 352 33374.16 367.70 2316.51 27.73 2011-12-18 23:47:48.000 352 33374.08 367.72 2316.55 27.73 2011-12-18 23:47:49.000 352 33374.09 367.73 2316.52 27.73 2011-12-18 23:47:49.000 352 33374.06 367.74 2316.55 27.73 2011-12-18 23:47:51.000 352 33374.07 367.70 2316.60 27.73 2011-12-18 23:47:52.000 352 33373.99 367.74 2316.53 27.73 2011-12-18 23:47:53.000 352 33374.02 367.68 2316.57 27.73 2011-12-18 23:47:54.000 352 33373.96 367.73 2316.57 27.73 2011-12-18 23:47:55.000 352 33373.99 367.73 2316.51 27.73 2011-12-18 23:47:56.000 352 33373.96 367.71 2316.49 27.73 2011-12-18 23:47:57.000 352 33373.95 367.73 2316.49 27.73 2011-12-18 23:47:58.000 352 33373.94 367.75 2316.56 27.73 2011-12-18 23:47:59.000 352 33373.95 367.72 2316.47 27.73 2011-12-18 23:48:00.000 352 33373.96 367.70 2316.55 27.73 2011-12-18 23:48:01.000 352 33373.91 367.69 2316.57 27.73 2011-12-18 23:48:02.000 352 33373.98 367.69 2316.49 27.73 2011-12-18 23:48:03.000 352 33374.00 367.71 2316.47 27.73 2011-12-18 23:48:04.000 352 33373.87 367.72 2316.47 27.73 2011-12-18 23:48:05.000 352 33373.97 367.74 2316.56 27.73 2011-12-18 23:48:06.000 352 33373.89 367.71 2316.48 27.73 2011-12-18 23:48:07.000 352 33373.87 367.68 2316.47 27.73 2011-12-18 23:48:08.000 352 33373.99 367.73 2316.50 27.73 2011-12-18 23:48:09.000 352 33373.97 367.70 2316.50 27.73 2011-12-18 23:48:10.000 352 33374.03 367.75 2316.49 27.73 2011-12-18 23:48:11.000 352 33373.91 367.71 2316.52 27.73 2011-12-18 23:48:12.000 352 33373.93 367.74 2316.56 27.73 2011-12-18 23:48:13.000 352 33373.86 367.68 2316.52 27.73 2011-12-18 23:48:14.000 352 33373.93 367.76 2316.46 27.73 2011-12-18 23:48:15.000 352 33373.94 367.81 2316.44 27.73 2011-12-18 23:48:16.000 352 33373.88 367.73 2316.49 27.73 2011-12-18 23:48:17.000 352 33373.86 367.70 2316.60 27.73 2011-12-18 23:48:18.000 352 33373.96 367.70 2316.47 27.73 2011-12-18 23:48:19.000 352 33373.94 367.68 2316.44 27.73 2011-12-18 23:48:20.000 352 33373.93 367.72 2316.48 27.73 2011-12-18 23:48:21.000 352 33373.80 367.72 2316.51 27.73 2011-12-18 23:48:22.000 352 33373.76 367.73 2316.52 27.73 2011-12-18 23:48:23.000 352 33373.87 367.70 2316.57 27.73 2011-12-18 23:48:24.000 352 33373.82 367.73 2316.49 27.73 2011-12-18 23:48:25.000 352 33373.80 367.70 2316.40 27.73 2011-12-18 23:48:26.000 352 33373.87 367.72 2316.59 27.73 2011-12-18 23:48:27.000 352 33373.88 367.72 2316.54 27.73 2011-12-18 23:48:28.000 352 33373.93 367.72 2316.54 27.73 2011-12-18 23:48:29.000 352 33373.88 367.72 2316.55 27.73 2011-12-18 23:48:30.000 352 33373.76 367.73 2316.50 27.73 2011-12-18 23:48:30.000 352 33373.76 367.70 2316.51 27.73 2011-12-18 23:48:32.000 352 33373.71 367.70 2316.49 27.73 2011-12-18 23:48:33.000 352 33373.78 367.70 2316.52 27.73 2011-12-18 23:48:34.000 352 33373.85 367.67 2316.43 27.73 2011-12-18 23:48:35.000 352 33373.74 367.70 2316.53 27.73 2011-12-18 23:48:36.000 352 33373.76 367.68 2316.54 27.73 2011-12-18 23:48:37.000 352 33373.72 367.71 2316.45 27.73 2011-12-18 23:48:38.000 352 33373.79 367.70 2316.53 27.73 2011-12-18 23:48:39.000 352 33373.71 367.74 2316.49 27.73 2011-12-18 23:48:40.000 352 33373.71 367.67 2316.52 27.73 2011-12-18 23:48:41.000 352 33373.72 367.71 2316.44 27.73 2011-12-18 23:48:42.000 352 33373.76 367.76 2316.50 27.73 2011-12-18 23:48:43.000 352 33373.77 367.70 2316.51 27.73 2011-12-18 23:48:43.000 352 33373.72 367.72 2316.45 27.73 2011-12-18 23:48:45.000 352 33373.74 367.76 2316.47 27.73 2011-12-18 23:48:46.000 352 33373.65 367.71 2316.44 27.73 2011-12-18 23:48:47.000 352 33373.66 367.68 2316.50 27.73 2011-12-18 23:48:48.000 352 33373.72 367.71 2316.48 27.73 2011-12-18 23:48:49.000 352 33373.65 367.70 2316.46 27.73 2011-12-18 23:48:50.000 352 33373.71 367.69 2316.39 27.73 2011-12-18 23:48:51.000 352 33373.67 367.69 2316.44 27.73 2011-12-18 23:48:52.000 352 33373.72 367.69 2316.53 27.73 2011-12-18 23:48:53.000 352 33373.68 367.69 2316.52 27.73 2011-12-18 23:48:54.000 352 33373.65 367.70 2316.45 27.73 2011-12-18 23:48:55.000 352 33373.68 367.68 2316.45 27.73 2011-12-18 23:48:56.000 352 33373.71 367.75 2316.50 27.73 2011-12-18 23:48:57.000 352 33373.70 367.75 2316.53 27.73 2011-12-18 23:48:58.000 352 33373.53 367.68 2316.44 27.73 2011-12-18 23:48:59.000 352 33373.66 367.66 2316.44 27.73 2011-12-18 23:49:00.000 352 33373.67 367.67 2316.47 27.73 2011-12-18 23:49:01.000 352 33373.61 367.65 2316.47 27.73 2011-12-18 23:49:02.000 352 33373.69 367.70 2316.41 27.73 2011-12-18 23:49:03.000 352 33373.59 367.69 2316.53 27.73 2011-12-18 23:49:04.000 352 33373.60 367.70 2316.40 27.73 2011-12-18 23:49:05.000 352 33373.53 367.69 2316.46 27.73 2011-12-18 23:49:06.000 352 33373.63 367.69 2316.45 27.73 2011-12-18 23:49:07.000 352 33373.54 367.69 2316.43 27.73 2011-12-18 23:49:08.000 352 33373.48 367.68 2316.41 27.73 2011-12-18 23:49:09.000 352 33373.49 367.70 2316.56 27.73 2011-12-18 23:49:10.000 352 33373.57 367.69 2316.37 27.73 2011-12-18 23:49:11.000 352 33373.48 367.69 2316.47 27.73 2011-12-18 23:49:12.000 352 33373.52 367.67 2316.43 27.73 2011-12-18 23:49:13.000 352 33373.50 367.64 2316.46 27.73 2011-12-18 23:49:14.000 352 33373.59 367.63 2316.42 27.73 2011-12-18 23:49:15.000 352 33373.57 367.71 2316.45 27.73 2011-12-18 23:49:16.000 352 33373.50 367.70 2316.44 27.73 2011-12-18 23:49:17.000 352 33373.52 367.70 2316.45 27.73 2011-12-18 23:49:18.000 352 33373.45 367.70 2316.48 27.73 2011-12-18 23:49:19.000 352 33373.52 367.69 2316.44 27.73 2011-12-18 23:49:20.000 352 33373.48 367.70 2316.44 27.73 2011-12-18 23:49:21.000 352 33373.54 367.74 2316.48 27.73 2011-12-18 23:49:22.000 352 33373.32 367.68 2316.45 27.73 2011-12-18 23:49:23.000 352 33373.49 367.68 2316.46 27.73 2011-12-18 23:49:24.000 352 33373.41 367.74 2316.40 27.73 2011-12-18 23:49:24.000 352 33373.36 367.72 2316.38 27.73 2011-12-18 23:49:26.000 352 33373.33 367.72 2316.47 27.73 2011-12-18 23:49:27.000 352 33373.46 367.73 2316.38 27.73 2011-12-18 23:49:28.000 352 33373.35 367.70 2316.43 27.73 2011-12-18 23:49:29.000 352 33373.37 367.76 2316.47 27.73 2011-12-18 23:49:30.000 352 33373.38 367.73 2316.52 27.73 2011-12-18 23:49:31.000 352 33373.37 367.74 2316.49 27.73 2011-12-18 23:49:32.000 352 33373.45 367.74 2316.46 27.73 2011-12-18 23:49:33.000 352 33373.34 367.74 2316.43 27.73 2011-12-18 23:49:34.000 352 33373.34 367.75 2316.47 27.73 2011-12-18 23:49:35.000 352 33373.37 367.73 2316.45 27.73 2011-12-18 23:49:36.000 352 33373.23 367.74 2316.44 27.73 2011-12-18 23:49:37.000 352 33373.32 367.74 2316.40 27.73 2011-12-18 23:49:37.000 352 33373.33 367.73 2316.45 27.73 2011-12-18 23:49:39.000 352 33373.30 367.74 2316.41 27.73 2011-12-18 23:49:40.000 352 33373.25 367.75 2316.44 27.73 2011-12-18 23:49:41.000 352 33373.34 367.75 2316.39 27.73 2011-12-18 23:49:42.000 352 33373.14 367.73 2316.49 27.73 2011-12-18 23:49:43.000 352 33373.22 367.74 2316.42 27.73 2011-12-18 23:49:44.000 352 33373.35 367.76 2316.48 27.73 2011-12-18 23:49:45.000 352 33373.29 367.74 2316.38 27.73 2011-12-18 23:49:46.000 352 33373.31 367.72 2316.47 27.73 2011-12-18 23:49:47.000 352 33373.22 367.76 2316.43 27.73 2011-12-18 23:49:48.000 352 33373.25 367.72 2316.48 27.73 2011-12-18 23:49:49.000 352 33373.25 367.74 2316.47 27.73 2011-12-18 23:49:50.000 352 33373.18 367.76 2316.49 27.73 2011-12-18 23:49:51.000 352 33373.25 367.76 2316.47 27.73 2011-12-18 23:49:52.000 352 33373.21 367.74 2316.55 27.73 2011-12-18 23:49:53.000 352 33373.21 367.77 2316.53 27.73 2011-12-18 23:49:54.000 352 33373.31 367.75 2316.50 27.73 2011-12-18 23:49:55.000 352 33373.18 367.76 2316.49 27.73 2011-12-18 23:49:56.000 352 33373.21 367.76 2316.39 27.73 2011-12-18 23:49:57.000 352 33373.13 367.73 2316.49 27.73 2011-12-18 23:49:58.000 352 33373.18 367.77 2316.43 27.73 2011-12-18 23:49:59.000 352 33373.18 367.76 2316.41 27.73 2011-12-18 23:50:00.000 352 33373.19 367.73 2316.51 27.73 2011-12-18 23:50:01.000 352 33373.21 367.73 2316.44 27.73 2011-12-18 23:50:02.000 352 33373.20 367.73 2316.41 27.73 2011-12-18 23:50:03.000 352 33373.17 367.72 2316.47 27.73 2011-12-18 23:50:04.000 352 33373.12 367.73 2316.50 27.73 2011-12-18 23:50:05.000 352 33373.13 367.73 2316.47 27.73 2011-12-18 23:50:06.000 352 33373.13 367.77 2316.44 27.73 2011-12-18 23:50:07.000 352 33373.13 367.78 2316.47 27.73 2011-12-18 23:50:08.000 352 33373.18 367.77 2316.39 27.73 2011-12-18 23:50:09.000 352 33373.16 367.72 2316.53 27.73 2011-12-18 23:50:10.000 352 33373.16 367.76 2316.38 27.73 2011-12-18 23:50:11.000 352 33373.11 367.75 2316.38 27.73 2011-12-18 23:50:12.000 352 33373.31 367.77 2316.44 27.73 2011-12-18 23:50:13.000 352 33373.14 367.74 2316.37 27.73 2011-12-18 23:50:14.000 352 33373.13 367.78 2316.53 27.73 2011-12-18 23:50:15.000 352 33373.16 367.77 2316.45 27.73 2011-12-18 23:50:16.000 352 33373.15 367.75 2316.41 27.73 2011-12-18 23:50:17.000 352 33373.16 367.76 2316.45 27.73 2011-12-18 23:50:18.000 352 33373.16 367.75 2316.41 27.73 2011-12-18 23:50:18.000 352 33373.16 367.76 2316.42 27.73 2011-12-18 23:50:20.000 352 33373.18 367.78 2316.49 27.73 2011-12-18 23:50:21.000 352 33373.19 367.75 2316.52 27.73 2011-12-18 23:50:22.000 352 33373.14 367.77 2316.52 27.73 2011-12-18 23:50:23.000 352 33373.12 367.77 2316.49 27.73 2011-12-18 23:50:24.000 352 33373.13 367.75 2316.45 27.73 2011-12-18 23:50:25.000 352 33373.10 367.74 2316.41 27.73 2011-12-18 23:50:26.000 352 33373.13 367.79 2316.34 27.73 2011-12-18 23:50:27.000 352 33373.03 367.73 2316.45 27.73 2011-12-18 23:50:28.000 352 33372.96 367.76 2316.39 27.73 2011-12-18 23:50:29.000 352 33373.04 367.75 2316.43 27.73 2011-12-18 23:50:30.000 352 33373.12 367.74 2316.37 27.73 2011-12-18 23:50:31.000 352 33373.10 367.73 2316.49 27.73 2011-12-18 23:50:31.000 352 33373.06 367.71 2316.41 27.73 2011-12-18 23:50:33.000 352 33373.03 367.73 2316.43 27.73 2011-12-18 23:50:34.000 352 33373.03 367.76 2316.44 27.73 2011-12-18 23:50:35.000 352 33373.25 367.70 2316.42 27.73 2011-12-18 23:50:36.000 352 33373.06 367.72 2316.50 27.73 2011-12-18 23:50:37.000 352 33373.08 367.73 2316.47 27.73 2011-12-18 23:50:38.000 352 33373.10 367.73 2316.44 27.73 2011-12-18 23:50:39.000 352 33373.14 367.75 2316.47 27.73 2011-12-18 23:50:40.000 352 33373.08 367.74 2316.35 27.73 2011-12-18 23:50:41.000 352 33373.06 367.75 2316.35 27.73 2011-12-18 23:50:42.000 352 33373.17 367.76 2316.38 27.73 2011-12-18 23:50:43.000 352 33373.08 367.75 2316.41 27.73 2011-12-18 23:50:44.000 352 33373.07 367.77 2316.45 27.73 2011-12-18 23:50:45.000 352 33373.08 367.76 2316.39 27.73 2011-12-18 23:50:46.000 352 33373.09 367.70 2316.40 27.73 2011-12-18 23:50:47.000 352 33373.08 367.76 2316.35 27.73 2011-12-18 23:50:48.000 352 33373.08 367.74 2316.40 27.73 2011-12-18 23:50:49.000 352 33373.07 367.72 2316.33 27.73 2011-12-18 23:50:50.000 352 33373.15 367.75 2316.37 27.73 2011-12-18 23:50:51.000 352 33373.08 367.72 2316.42 27.73 2011-12-18 23:50:52.000 352 33373.02 367.72 2316.37 27.73 2011-12-18 23:50:53.000 352 33372.99 367.76 2316.36 27.73 2011-12-18 23:50:54.000 352 33373.06 367.74 2316.34 27.73 2011-12-18 23:50:55.000 352 33373.08 367.71 2316.39 27.73 2011-12-18 23:50:56.000 352 33373.06 367.73 2316.36 27.73 2011-12-18 23:50:57.000 352 33373.01 367.77 2316.40 27.73 2011-12-18 23:50:58.000 352 33373.03 367.72 2316.31 27.73 2011-12-18 23:50:59.000 352 33373.04 367.72 2316.40 27.73 2011-12-18 23:51:00.000 352 33373.19 367.75 2316.40 27.73 2011-12-18 23:51:01.000 352 33373.11 367.74 2316.38 27.73 2011-12-18 23:51:02.000 352 33373.01 367.70 2316.34 27.73 2011-12-18 23:51:03.000 352 33373.06 367.74 2316.38 27.73 2011-12-18 23:51:04.000 352 33372.99 367.74 2316.35 27.73 2011-12-18 23:51:05.000 352 33373.03 367.72 2316.36 27.73 2011-12-18 23:51:06.000 352 33373.08 367.80 2316.31 27.73 2011-12-18 23:51:07.000 352 33372.98 367.74 2316.37 27.73 2011-12-18 23:51:08.000 352 33372.98 367.70 2316.38 27.73 2011-12-18 23:51:09.000 352 33373.10 367.74 2316.38 27.73 2011-12-18 23:51:10.000 352 33373.00 367.69 2316.28 27.73 2011-12-18 23:51:11.000 352 33373.10 367.74 2316.32 27.73 2011-12-18 23:51:12.000 352 33373.03 367.76 2316.42 27.73 2011-12-18 23:51:12.000 352 33373.10 367.72 2316.40 27.73 2011-12-18 23:51:14.000 352 33373.03 367.76 2316.41 27.73 2011-12-18 23:51:15.000 352 33373.06 367.74 2316.37 27.73 2011-12-18 23:51:16.000 352 33373.10 367.80 2316.32 27.73 2011-12-18 23:51:17.000 352 33373.00 367.71 2316.33 27.73 2011-12-18 23:51:18.000 352 33373.16 367.73 2316.34 27.73 2011-12-18 23:51:19.000 352 33373.10 367.71 2316.34 27.73 2011-12-18 23:51:20.000 352 33373.06 367.71 2316.35 27.73 2011-12-18 23:51:21.000 352 33373.07 367.68 2316.27 27.73 2011-12-18 23:51:22.000 352 33373.15 367.76 2316.32 27.73 2011-12-18 23:51:23.000 352 33373.03 367.74 2316.42 27.73 2011-12-18 23:51:24.000 352 33373.06 367.72 2316.39 27.73 2011-12-18 23:51:25.000 352 33373.10 367.73 2316.34 27.73 2011-12-18 23:51:25.000 352 33373.13 367.72 2316.34 27.73 2011-12-18 23:51:27.000 352 33373.04 367.76 2316.37 27.73 2011-12-18 23:51:28.000 352 33372.93 367.76 2316.34 27.73 2011-12-18 23:51:29.000 352 33373.13 367.76 2316.40 27.73 2011-12-18 23:51:30.000 352 33373.03 367.76 2316.40 27.73 2011-12-18 23:51:31.000 352 33372.95 367.72 2316.28 27.73 2011-12-18 23:51:32.000 352 33373.06 367.71 2316.28 27.73 2011-12-18 23:51:33.000 352 33373.08 367.74 2316.20 27.73 2011-12-18 23:51:34.000 352 33373.03 367.75 2316.25 27.73 2011-12-18 23:51:35.000 352 33372.97 367.74 2316.37 27.73 2011-12-18 23:51:36.000 352 33373.12 367.73 2316.38 27.73 2011-12-18 23:51:37.000 352 33373.03 367.74 2316.35 27.73 2011-12-18 23:51:38.000 352 33373.05 367.72 2316.32 27.73 2011-12-18 23:51:39.000 352 33372.99 367.73 2316.31 27.73 2011-12-18 23:51:40.000 352 33372.97 367.77 2316.37 27.73 2011-12-18 23:51:41.000 352 33373.02 367.78 2316.32 27.73 2011-12-18 23:51:42.000 352 33373.06 367.75 2316.20 27.73 2011-12-18 23:51:43.000 352 33373.02 367.70 2316.27 27.73 2011-12-18 23:51:44.000 352 33373.03 367.74 2316.41 27.73 2011-12-18 23:51:45.000 352 33373.00 367.71 2316.35 27.73 2011-12-18 23:51:46.000 352 33372.97 367.72 2316.36 27.73 2011-12-18 23:51:47.000 352 33372.95 367.74 2316.32 27.73 2011-12-18 23:51:48.000 352 33373.05 367.72 2316.41 27.73 2011-12-18 23:51:49.000 352 33373.03 367.70 2316.35 27.73 2011-12-18 23:51:50.000 352 33373.10 367.71 2316.29 27.73 2011-12-18 23:51:51.000 352 33373.10 367.75 2316.31 27.73 2011-12-18 23:51:52.000 352 33373.03 367.76 2316.26 27.73 2011-12-18 23:51:53.000 352 33373.00 367.72 2316.37 27.73 2011-12-18 23:51:54.000 352 33372.98 367.71 2316.30 27.73 2011-12-18 23:51:55.000 352 33372.98 367.72 2316.28 27.73 2011-12-18 23:51:56.000 352 33373.04 367.77 2316.29 27.73 2011-12-18 23:51:57.000 352 33373.06 367.76 2316.31 27.73 2011-12-18 23:51:58.000 352 33373.13 367.74 2316.24 27.73 2011-12-18 23:51:59.000 352 33372.94 367.76 2316.19 27.73 2011-12-18 23:52:00.000 352 33373.07 367.74 2316.31 27.73 2011-12-18 23:52:01.000 352 33373.08 367.70 2316.29 27.73 2011-12-18 23:52:02.000 352 33373.04 367.76 2316.25 27.73 2011-12-18 23:52:03.000 352 33373.12 367.72 2316.23 27.73 2011-12-18 23:52:04.000 352 33373.00 367.73 2316.20 27.73 2011-12-18 23:52:05.000 352 33372.98 367.73 2316.32 27.73 2011-12-18 23:52:06.000 352 33373.01 367.70 2316.22 27.73 2011-12-18 23:52:06.000 352 33373.02 367.68 2316.25 27.73 2011-12-18 23:52:08.000 352 33373.07 367.76 2316.19 27.73 2011-12-18 23:52:09.000 352 33373.09 367.74 2316.31 27.73 2011-12-18 23:52:10.000 352 33373.01 367.72 2316.28 27.73 2011-12-18 23:52:11.000 352 33373.07 367.75 2316.20 27.73 2011-12-18 23:52:12.000 352 33373.08 367.74 2316.38 27.73 2011-12-18 23:52:13.000 352 33373.10 367.76 2316.28 27.73 2011-12-18 23:52:14.000 352 33373.03 367.75 2316.31 27.73 2011-12-18 23:52:15.000 352 33373.11 367.72 2316.29 27.73 2011-12-18 23:52:16.000 352 33373.03 367.70 2316.22 27.73 2011-12-18 23:52:17.000 352 33373.04 367.71 2316.26 27.73 2011-12-18 23:52:18.000 352 33373.08 367.72 2316.31 27.73 2011-12-18 23:52:19.000 352 33372.95 367.70 2316.25 27.73 2011-12-18 23:52:19.000 352 33373.01 367.72 2316.29 27.73 2011-12-18 23:52:21.000 352 33373.01 367.69 2316.35 27.73 2011-12-18 23:52:22.000 352 33372.98 367.74 2316.28 27.73 2011-12-18 23:52:23.000 352 33373.00 367.72 2316.34 27.73 2011-12-18 23:52:24.000 352 33372.98 367.71 2316.23 27.73 2011-12-18 23:52:25.000 352 33372.95 367.68 2316.22 27.73 2011-12-18 23:52:26.000 352 33373.00 367.76 2316.29 27.73 2011-12-18 23:52:27.000 352 33373.07 367.67 2316.32 27.73 2011-12-18 23:52:28.000 352 33372.98 367.71 2316.29 27.73 2011-12-18 23:52:29.000 352 33373.08 367.69 2316.26 27.73 2011-12-18 23:52:30.000 352 33373.04 367.70 2316.29 27.73 2011-12-18 23:52:31.000 352 33372.96 367.68 2316.28 27.73 2011-12-18 23:52:32.000 352 33372.97 367.72 2316.28 27.73 2011-12-18 23:52:33.000 352 33372.98 367.70 2316.26 27.73 2011-12-18 23:52:34.000 352 33372.96 367.76 2316.29 27.73 2011-12-18 23:52:35.000 352 33372.91 367.73 2316.19 27.73 2011-12-18 23:52:36.000 352 33373.00 367.71 2316.33 27.73 2011-12-18 23:52:37.000 352 33372.94 367.70 2316.30 27.73 2011-12-18 23:52:38.000 352 33373.01 367.70 2316.28 27.73 2011-12-18 23:52:39.000 352 33373.03 367.74 2316.34 27.73 2011-12-18 23:52:40.000 352 33372.98 367.73 2316.26 27.73 2011-12-18 23:52:41.000 352 33372.98 367.78 2316.21 27.73 2011-12-18 23:52:42.000 352 33373.09 367.72 2316.29 27.73 2011-12-18 23:52:43.000 352 33372.95 367.71 2316.20 27.73 2011-12-18 23:52:44.000 352 33372.97 367.72 2316.14 27.73 2011-12-18 23:52:45.000 352 33373.00 367.69 2316.25 27.73 2011-12-18 23:52:46.000 352 33372.93 367.73 2316.25 27.73 2011-12-18 23:52:47.000 352 33373.16 367.71 2316.30 27.73 2011-12-18 23:52:48.000 352 33372.94 367.75 2316.29 27.73 2011-12-18 23:52:49.000 352 33372.98 367.73 2316.32 27.73 2011-12-18 23:52:50.000 352 33372.99 367.74 2316.28 27.73 2011-12-18 23:52:51.000 352 33373.00 367.70 2316.25 27.73 2011-12-18 23:52:52.000 352 33372.95 367.75 2316.33 27.73 2011-12-18 23:52:53.000 352 33373.03 367.73 2316.26 27.73 2011-12-18 23:52:54.000 352 33373.04 367.75 2316.32 27.73 2011-12-18 23:52:55.000 352 33372.95 367.74 2316.25 27.73 2011-12-18 23:52:56.000 352 33372.98 367.72 2316.22 27.73 2011-12-18 23:52:57.000 352 33372.98 367.80 2316.30 27.73 2011-12-18 23:52:58.000 352 33372.98 367.76 2316.23 27.73 2011-12-18 23:52:59.000 352 33373.01 367.76 2316.21 27.73 2011-12-18 23:53:00.000 352 33373.01 367.76 2316.25 27.73 2011-12-18 23:53:00.000 352 33372.98 367.76 2316.25 27.73 2011-12-18 23:53:02.000 352 33373.00 367.73 2316.29 27.73 2011-12-18 23:53:03.000 352 33373.07 367.72 2316.25 27.73 2011-12-18 23:53:04.000 352 33373.07 367.75 2316.28 27.73 2011-12-18 23:53:05.000 352 33372.99 367.76 2316.26 27.73 2011-12-18 23:53:06.000 352 33373.04 367.76 2316.32 27.73 2011-12-18 23:53:07.000 352 33372.94 367.78 2316.30 27.73 2011-12-18 23:53:08.000 352 33373.00 367.79 2316.28 27.73 2011-12-18 23:53:09.000 352 33372.95 367.75 2316.26 27.73 2011-12-18 23:53:10.000 352 33373.03 367.76 2316.29 27.73 2011-12-18 23:53:11.000 352 33372.98 367.76 2316.25 27.73 2011-12-18 23:53:12.000 352 33372.95 367.70 2316.25 27.73 2011-12-18 23:53:13.000 352 33372.94 367.70 2316.20 27.73 2011-12-18 23:53:13.000 352 33372.98 367.71 2316.26 27.73 2011-12-18 23:53:15.000 352 33373.01 367.71 2316.25 27.73 2011-12-18 23:53:16.000 352 33373.03 367.72 2316.26 27.73 2011-12-18 23:53:17.000 352 33373.09 367.71 2316.24 27.73 2011-12-18 23:53:18.000 352 33373.01 367.76 2316.22 27.73 2011-12-18 23:53:19.000 352 33372.97 367.77 2316.22 27.73 2011-12-18 23:53:20.000 352 33373.02 367.74 2316.17 27.73 2011-12-18 23:53:21.000 352 33373.04 367.76 2316.24 27.73 2011-12-18 23:53:22.000 352 33372.95 367.73 2316.24 27.73 2011-12-18 23:53:23.000 352 33373.04 367.72 2316.19 27.73 2011-12-18 23:53:24.000 352 33372.90 367.73 2316.17 27.73 2011-12-18 23:53:25.000 352 33372.99 367.73 2316.16 27.73 2011-12-18 23:53:26.000 352 33373.06 367.73 2316.17 27.73 2011-12-18 23:53:27.000 352 33373.01 367.74 2316.22 27.73 2011-12-18 23:53:28.000 352 33372.93 367.77 2316.14 27.73 2011-12-18 23:53:29.000 352 33373.09 367.71 2316.19 27.73 2011-12-18 23:53:30.000 352 33373.06 367.72 2316.21 27.73 2011-12-18 23:53:31.000 352 33372.99 367.75 2316.24 27.73 2011-12-18 23:53:32.000 352 33372.97 367.70 2316.20 27.73 2011-12-18 23:53:33.000 352 33373.05 367.75 2316.24 27.73 2011-12-18 23:53:34.000 352 33373.00 367.70 2316.30 27.73 2011-12-18 23:53:35.000 352 33373.02 367.70 2316.26 27.73 2011-12-18 23:53:36.000 352 33373.04 367.71 2316.20 27.73 2011-12-18 23:53:37.000 352 33373.00 367.70 2316.19 27.73 2011-12-18 23:53:38.000 352 33372.99 367.72 2316.22 27.73 2011-12-18 23:53:39.000 352 33373.02 367.71 2316.19 27.73 2011-12-18 23:53:40.000 352 33373.06 367.70 2316.16 27.73 2011-12-18 23:53:41.000 352 33373.03 367.72 2316.30 27.73 2011-12-18 23:53:42.000 352 33373.00 367.72 2316.20 27.73 2011-12-18 23:53:43.000 352 33373.03 367.68 2316.21 27.73 2011-12-18 23:53:44.000 352 33373.04 367.70 2316.20 27.73 2011-12-18 23:53:45.000 352 33373.04 367.68 2316.23 27.73 2011-12-18 23:53:46.000 352 33373.05 367.74 2316.17 27.73 2011-12-18 23:53:47.000 352 33373.05 367.70 2316.22 27.73 2011-12-18 23:53:48.000 352 33373.03 367.74 2316.20 27.73 2011-12-18 23:53:49.000 352 33372.98 367.75 2316.14 27.73 2011-12-18 23:53:50.000 352 33372.99 367.70 2316.16 27.73 2011-12-18 23:53:51.000 352 33373.07 367.71 2316.20 27.73 2011-12-18 23:53:52.000 352 33372.99 367.69 2316.13 27.73 2011-12-18 23:53:53.000 352 33373.14 367.72 2316.18 27.73 2011-12-18 23:53:54.000 352 33373.05 367.71 2316.12 27.73 2011-12-18 23:53:54.000 352 33373.02 367.73 2316.13 27.73 2011-12-18 23:53:56.000 352 33373.07 367.69 2316.12 27.73 2011-12-18 23:53:57.000 352 33373.14 367.64 2316.19 27.73 2011-12-18 23:53:58.000 352 33373.05 367.68 2316.13 27.73 2011-12-18 23:53:59.000 352 33373.07 367.75 2316.12 27.73 2011-12-18 23:54:00.000 352 33373.11 367.76 2316.14 27.73 2011-12-18 23:54:01.000 352 33373.08 367.76 2316.18 27.73 2011-12-18 23:54:02.000 352 33373.16 367.70 2316.16 27.73 2011-12-18 23:54:03.000 352 33373.16 367.69 2316.16 27.73 2011-12-18 23:54:04.000 352 33372.99 367.69 2316.22 27.73 2011-12-18 23:54:05.000 352 33373.14 367.72 2316.23 27.73 2011-12-18 23:54:06.000 352 33373.08 367.68 2316.13 27.73 2011-12-18 23:54:07.000 352 33373.06 367.66 2316.18 27.73 2011-12-18 23:54:07.000 352 33373.09 367.71 2316.17 27.73 2011-12-18 23:54:09.000 352 33373.07 367.70 2316.12 27.73 2011-12-18 23:54:10.000 352 33373.01 367.71 2316.03 27.73 2011-12-18 23:54:11.000 352 33373.11 367.72 2316.09 27.73 2011-12-18 23:54:12.000 352 33372.98 367.72 2316.12 27.73 2011-12-18 23:54:13.000 352 33373.07 367.72 2316.07 27.73 2011-12-18 23:54:14.000 352 33373.14 367.68 2316.16 27.73 2011-12-18 23:54:15.000 352 33373.11 367.71 2316.21 27.73 2011-12-18 23:54:16.000 352 33373.03 367.70 2316.10 27.73 2011-12-18 23:54:17.000 352 33373.13 367.70 2316.11 27.73 2011-12-18 23:54:18.000 352 33373.13 367.74 2316.18 27.73 2011-12-18 23:54:19.000 352 33373.11 367.72 2316.15 27.73 2011-12-18 23:54:20.000 352 33373.17 367.73 2316.14 27.73 2011-12-18 23:54:21.000 352 33373.22 367.72 2316.09 27.74 2011-12-18 23:54:22.000 352 33373.22 367.71 2316.19 27.73 2011-12-18 23:54:23.000 352 33373.14 367.69 2316.16 27.73 2011-12-18 23:54:24.000 352 33373.17 367.73 2316.11 27.74 2011-12-18 23:54:25.000 352 33373.22 367.76 2316.12 27.73 2011-12-18 23:54:26.000 352 33373.19 367.71 2316.22 27.73 2011-12-18 23:54:27.000 352 33373.07 367.70 2316.12 27.74 2011-12-18 23:54:28.000 352 33373.11 367.69 2316.02 27.73 2011-12-18 23:54:29.000 352 33373.16 367.72 2316.18 27.74 2011-12-18 23:54:30.000 352 33373.11 367.76 2316.12 27.73 2011-12-18 23:54:31.000 352 33373.12 367.74 2316.07 27.74 2011-12-18 23:54:32.000 352 33373.21 367.72 2316.18 27.74 2011-12-18 23:54:33.000 352 33373.19 367.71 2316.09 27.74 2011-12-18 23:54:34.000 352 33373.25 367.76 2316.12 27.74 2011-12-18 23:54:35.000 352 33373.11 367.77 2316.16 27.74 2011-12-18 23:54:36.000 352 33373.14 367.75 2316.16 27.74 2011-12-18 23:54:37.000 352 33373.17 367.72 2316.13 27.73 2011-12-18 23:54:38.000 352 33373.16 367.71 2316.09 27.74 2011-12-18 23:54:39.000 352 33373.14 367.72 2316.14 27.74 2011-12-18 23:54:40.000 352 33373.22 367.72 2316.07 27.74 2011-12-18 23:54:41.000 352 33373.11 367.71 2316.18 27.74 2011-12-18 23:54:42.000 352 33373.18 367.74 2316.14 27.74 2011-12-18 23:54:43.000 352 33373.10 367.71 2316.04 27.74 2011-12-18 23:54:44.000 352 33373.10 367.71 2316.07 27.74 2011-12-18 23:54:45.000 352 33373.16 367.70 2316.10 27.74 2011-12-18 23:54:46.000 352 33373.19 367.68 2316.13 27.74 2011-12-18 23:54:47.000 352 33373.16 367.73 2316.21 27.74 2011-12-18 23:54:48.000 352 33373.22 367.74 2316.16 27.74 2011-12-18 23:54:48.000 352 33373.21 367.70 2316.15 27.74 2011-12-18 23:54:50.000 352 33373.09 367.73 2316.10 27.74 2011-12-18 23:54:51.000 352 33373.23 367.74 2316.14 27.74 2011-12-18 23:54:52.000 352 33373.19 367.75 2316.09 27.74 2011-12-18 23:54:53.000 352 33373.13 367.71 2316.18 27.74 2011-12-18 23:54:54.000 352 33373.23 367.66 2316.07 27.74 2011-12-18 23:54:55.000 352 33373.17 367.69 2316.14 27.74 2011-12-18 23:54:56.000 352 33373.26 367.73 2316.19 27.74 2011-12-18 23:54:57.000 352 33373.22 367.71 2316.11 27.74 2011-12-18 23:54:58.000 352 33373.25 367.73 2316.09 27.74 2011-12-18 23:54:59.000 352 33373.26 367.72 2316.09 27.74 2011-12-18 23:55:00.000 352 33373.23 367.75 2316.15 27.74 2011-12-18 23:55:01.000 352 33373.17 367.76 2316.18 27.74 2011-12-18 23:55:01.000 352 33373.21 367.72 2316.12 27.74 2011-12-18 23:55:03.000 352 33373.15 367.70 2316.16 27.74 2011-12-18 23:55:04.000 352 33373.21 367.74 2316.10 27.74 2011-12-18 23:55:05.000 352 33373.26 367.73 2316.14 27.74 2011-12-18 23:55:06.000 352 33373.18 367.67 2316.17 27.74 2011-12-18 23:55:07.000 352 33373.22 367.67 2316.16 27.74 2011-12-18 23:55:08.000 352 33373.23 367.74 2316.16 27.74 2011-12-18 23:55:09.000 352 33373.19 367.73 2316.14 27.74 2011-12-18 23:55:10.000 352 33373.16 367.73 2316.09 27.73 2011-12-18 23:55:11.000 352 33373.31 367.71 2316.10 27.73 2011-12-18 23:55:12.000 352 33373.12 367.71 2316.16 27.73 2011-12-18 23:55:13.000 352 33373.15 367.73 2316.15 27.73 2011-12-18 23:55:14.000 352 33373.11 367.70 2316.10 27.73 2011-12-18 23:55:15.000 352 33373.19 367.73 2316.13 27.73 2011-12-18 23:55:16.000 352 33373.14 367.74 2316.14 27.73 2011-12-18 23:55:17.000 352 33373.24 367.74 2316.14 27.73 2011-12-18 23:55:18.000 352 33373.06 367.70 2316.22 27.73 2011-12-18 23:55:19.000 352 33373.08 367.68 2316.16 27.73 2011-12-18 23:55:20.000 352 33373.16 367.76 2316.23 27.74 2011-12-18 23:55:21.000 352 33373.19 367.76 2316.14 27.73 2011-12-18 23:55:22.000 352 33373.16 367.79 2316.27 27.73 2011-12-18 23:55:23.000 352 33373.11 367.75 2316.14 27.74 2011-12-18 23:55:24.000 352 33373.11 367.72 2316.13 27.73 2011-12-18 23:55:25.000 352 33373.18 367.70 2316.13 27.74 2011-12-18 23:55:26.000 352 33373.22 367.74 2316.17 27.74 2011-12-18 23:55:27.000 352 33373.18 367.75 2316.21 27.73 2011-12-18 23:55:28.000 352 33373.18 367.76 2316.17 27.73 2011-12-18 23:55:29.000 352 33373.20 367.80 2316.06 27.73 2011-12-18 23:55:30.000 352 33373.19 367.79 2316.10 27.73 2011-12-18 23:55:31.000 352 33373.15 367.78 2316.09 27.73 2011-12-18 23:55:32.000 352 33373.25 367.74 2316.19 27.73 2011-12-18 23:55:33.000 352 33373.22 367.74 2316.18 27.73 2011-12-18 23:55:34.000 352 33373.26 367.70 2316.16 27.73 2011-12-18 23:55:35.000 352 33373.21 367.76 2316.12 27.73 2011-12-18 23:55:36.000 352 33373.21 367.76 2316.14 27.73 2011-12-18 23:55:37.000 352 33373.21 367.77 2316.15 27.73 2011-12-18 23:55:38.000 352 33373.18 367.71 2316.19 27.73 2011-12-18 23:55:39.000 352 33373.22 367.74 2316.21 27.73 2011-12-18 23:55:40.000 352 33373.29 367.75 2316.14 27.73 2011-12-18 23:55:41.000 352 33373.26 367.79 2316.13 27.73 2011-12-18 23:55:42.000 352 33373.20 367.78 2316.22 27.73 2011-12-18 23:55:42.000 352 33373.18 367.73 2316.25 27.73 2011-12-18 23:55:44.000 352 33373.27 367.78 2316.18 27.73 2011-12-18 23:55:45.000 352 33373.23 367.78 2316.13 27.73 2011-12-18 23:55:46.000 352 33373.27 367.75 2316.09 27.74 2011-12-18 23:55:47.000 352 33373.09 367.77 2316.20 27.73 2011-12-18 23:55:48.000 352 33373.26 367.78 2316.15 27.73 2011-12-18 23:55:49.000 352 33373.19 367.79 2316.12 27.73 2011-12-18 23:55:50.000 352 33373.22 367.79 2316.19 27.73 2011-12-18 23:55:51.000 352 33373.12 367.80 2316.10 27.73 2011-12-18 23:55:52.000 352 33373.16 367.80 2316.14 27.73 2011-12-18 23:55:53.000 352 33373.14 367.76 2316.09 27.73 2011-12-18 23:55:54.000 352 33373.13 367.76 2316.13 27.73 2011-12-18 23:55:55.000 352 33373.16 367.76 2316.03 27.73 2011-12-18 23:55:55.000 352 33373.19 367.83 2316.19 27.73 2011-12-18 23:55:57.000 352 33373.23 367.78 2316.13 27.73 2011-12-18 23:55:58.000 352 33373.22 367.81 2316.15 27.73 2011-12-18 23:55:59.000 352 33373.15 367.76 2316.10 27.73 2011-12-18 23:56:00.000 352 33373.21 367.77 2316.24 27.73 2011-12-18 23:56:01.000 352 33373.21 367.79 2316.13 27.73 2011-12-18 23:56:02.000 352 33373.18 367.78 2316.19 27.73 2011-12-18 23:56:03.000 352 33373.17 367.81 2316.16 27.73 2011-12-18 23:56:04.000 352 33373.11 367.78 2316.23 27.73 2011-12-18 23:56:05.000 352 33373.08 367.80 2316.11 27.73 2011-12-18 23:56:06.000 352 33373.22 367.79 2316.09 27.73 2011-12-18 23:56:07.000 352 33373.18 367.80 2316.12 27.73 2011-12-18 23:56:08.000 352 33373.10 367.79 2316.17 27.73 2011-12-18 23:56:09.000 352 33373.18 367.81 2316.23 27.73 2011-12-18 23:56:10.000 352 33373.14 367.87 2316.22 27.73 2011-12-18 23:56:11.000 352 33373.25 367.83 2316.23 27.73 2011-12-18 23:56:12.000 352 33373.19 367.79 2316.25 27.73 2011-12-18 23:56:13.000 352 33373.17 367.82 2316.21 27.73 2011-12-18 23:56:14.000 352 33373.19 367.84 2316.18 27.73 2011-12-18 23:56:15.000 352 33373.14 367.79 2316.19 27.73 2011-12-18 23:56:16.000 352 33373.10 367.77 2316.14 27.73 2011-12-18 23:56:17.000 352 33373.15 367.80 2316.14 27.73 2011-12-18 23:56:18.000 352 33373.18 367.80 2316.16 27.73 2011-12-18 23:56:19.000 352 33373.11 367.82 2316.21 27.73 2011-12-18 23:56:20.000 352 33373.13 367.81 2316.18 27.73 2011-12-18 23:56:21.000 352 33373.23 367.83 2316.22 27.73 2011-12-18 23:56:22.000 352 33373.08 367.85 2316.19 27.73 2011-12-18 23:56:23.000 352 33373.16 367.87 2316.18 27.73 2011-12-18 23:56:24.000 352 33373.22 367.85 2316.19 27.73 2011-12-18 23:56:25.000 352 33373.21 367.83 2316.21 27.73 2011-12-18 23:56:26.000 352 33373.16 367.86 2316.17 27.73 2011-12-18 23:56:27.000 352 33373.16 367.82 2316.19 27.73 2011-12-18 23:56:28.000 352 33373.18 367.85 2316.17 27.73 2011-12-18 23:56:29.000 352 33373.14 367.85 2316.14 27.73 2011-12-18 23:56:30.000 352 33373.22 367.88 2316.17 27.73 2011-12-18 23:56:31.000 352 33373.12 367.86 2316.18 27.73 2011-12-18 23:56:32.000 352 33373.13 367.81 2316.22 27.73 2011-12-18 23:56:33.000 352 33373.16 367.84 2316.14 27.73 2011-12-18 23:56:34.000 352 33373.11 367.80 2316.19 27.73 2011-12-18 23:56:35.000 352 33373.17 367.81 2316.20 27.73 2011-12-18 23:56:36.000 352 33373.14 367.90 2316.16 27.73 2011-12-18 23:56:36.000 352 33373.14 367.84 2316.17 27.73 2011-12-18 23:56:38.000 352 33373.20 367.82 2316.14 27.73 2011-12-18 23:56:39.000 352 33373.13 367.84 2316.18 27.73 2011-12-18 23:56:40.000 352 33373.17 367.85 2316.20 27.73 2011-12-18 23:56:41.000 352 33373.06 367.88 2316.14 27.73 2011-12-18 23:56:42.000 352 33373.08 367.83 2316.26 27.73 2011-12-18 23:56:43.000 352 33373.11 367.85 2316.25 27.73 2011-12-18 23:56:44.000 352 33373.17 367.85 2316.24 27.73 2011-12-18 23:56:45.000 352 33373.19 367.78 2316.18 27.73 2011-12-18 23:56:46.000 352 33373.09 367.82 2316.21 27.73 2011-12-18 23:56:47.000 352 33373.32 367.87 2316.19 27.73 2011-12-18 23:56:48.000 352 33373.14 367.83 2316.18 27.73 2011-12-18 23:56:49.000 352 33373.18 367.84 2316.18 27.73 2011-12-18 23:56:49.000 352 33373.16 367.81 2316.20 27.73 2011-12-18 23:56:51.000 352 33373.16 367.86 2316.15 27.73 2011-12-18 23:56:52.000 352 33373.19 367.80 2316.19 27.73 2011-12-18 23:56:53.000 352 33373.21 367.81 2316.13 27.73 2011-12-18 23:56:54.000 352 33373.18 367.85 2316.26 27.73 2011-12-18 23:56:55.000 352 33373.15 367.82 2316.26 27.73 2011-12-18 23:56:56.000 352 33373.19 367.85 2316.26 27.73 2011-12-18 23:56:57.000 352 33373.22 367.81 2316.19 27.73 2011-12-18 23:56:58.000 352 33373.13 367.81 2316.25 27.73 2011-12-18 23:56:59.000 352 33373.25 367.81 2316.25 27.73 2011-12-18 23:57:00.000 352 33373.18 367.80 2316.20 27.73 2011-12-18 23:57:01.000 352 33373.18 367.79 2316.26 27.73 2011-12-18 23:57:02.000 352 33373.15 367.79 2316.22 27.73 2011-12-18 23:57:03.000 352 33373.23 367.80 2316.11 27.73 2011-12-18 23:57:04.000 352 33373.23 367.82 2316.25 27.73 2011-12-18 23:57:05.000 352 33373.13 367.79 2316.14 27.73 2011-12-18 23:57:06.000 352 33373.16 367.80 2316.17 27.73 2011-12-18 23:57:07.000 352 33373.08 367.78 2316.22 27.73 2011-12-18 23:57:08.000 352 33373.16 367.83 2316.26 27.73 2011-12-18 23:57:09.000 352 33373.21 367.80 2316.21 27.74 2011-12-18 23:57:10.000 352 33373.13 367.78 2316.13 27.73 2011-12-18 23:57:11.000 352 33373.18 367.79 2316.16 27.74 2011-12-18 23:57:12.000 352 33373.10 367.83 2316.23 27.73 2011-12-18 23:57:13.000 352 33373.17 367.81 2316.27 27.74 2011-12-18 23:57:14.000 352 33373.14 367.78 2316.16 27.74 2011-12-18 23:57:15.000 352 33373.19 367.79 2316.14 27.73 2011-12-18 23:57:16.000 352 33373.22 367.79 2316.17 27.73 2011-12-18 23:57:17.000 352 33373.09 367.83 2316.20 27.73 2011-12-18 23:57:18.000 352 33373.16 367.81 2316.28 27.73 2011-12-18 23:57:19.000 352 33373.06 367.79 2316.20 27.73 2011-12-18 23:57:20.000 352 33373.17 367.79 2316.19 27.73 2011-12-18 23:57:21.000 352 33373.18 367.78 2316.26 27.73 2011-12-18 23:57:22.000 352 33373.16 367.78 2316.07 27.73 2011-12-18 23:57:23.000 352 33373.16 367.80 2316.18 27.73 2011-12-18 23:57:24.000 352 33373.11 367.82 2316.22 27.73 2011-12-18 23:57:25.000 352 33373.10 367.78 2316.21 27.73 2011-12-18 23:57:26.000 352 33373.14 367.79 2316.15 27.74 2011-12-18 23:57:27.000 352 33373.14 367.76 2316.20 27.73 2011-12-18 23:57:28.000 352 33373.19 367.77 2316.14 27.74 2011-12-18 23:57:29.000 352 33373.14 367.76 2316.22 27.74 2011-12-18 23:57:30.000 352 33373.14 367.78 2316.24 27.73 2011-12-18 23:57:30.000 352 33373.18 367.76 2316.13 27.73 2011-12-18 23:57:32.000 352 33373.10 367.75 2316.20 27.73 2011-12-18 23:57:33.000 352 33373.19 367.82 2316.12 27.73 2011-12-18 23:57:34.000 352 33373.22 367.75 2316.22 27.73 2011-12-18 23:57:35.000 352 33373.11 367.77 2316.18 27.73 2011-12-18 23:57:36.000 352 33373.16 367.75 2316.15 27.73 2011-12-18 23:57:37.000 352 33373.17 367.77 2316.18 27.74 2011-12-18 23:57:38.000 352 33373.15 367.75 2316.21 27.73 2011-12-18 23:57:39.000 352 33373.15 367.78 2316.18 27.73 2011-12-18 23:57:40.000 352 33373.11 367.77 2316.18 27.74 2011-12-18 23:57:41.000 352 33373.00 367.72 2316.17 27.73 2011-12-18 23:57:42.000 352 33373.18 367.75 2316.14 27.73 2011-12-18 23:57:43.000 352 33373.04 367.76 2316.15 27.74 2011-12-18 23:57:43.000 352 33373.12 367.76 2316.13 27.74 2011-12-18 23:57:45.000 352 33373.15 367.73 2316.13 27.74 2011-12-18 23:57:46.000 352 33373.16 367.76 2316.11 27.74 2011-12-18 23:57:47.000 352 33373.01 367.78 2316.22 27.74 2011-12-18 23:57:48.000 352 33373.18 367.72 2316.16 27.73 2011-12-18 23:57:49.000 352 33373.11 367.74 2316.16 27.74 2011-12-18 23:57:50.000 352 33373.13 367.75 2316.13 27.74 2011-12-18 23:57:51.000 352 33373.19 367.74 2316.22 27.74 2011-12-18 23:57:52.000 352 33373.09 367.75 2316.14 27.74 2011-12-18 23:57:53.000 352 33373.10 367.74 2316.17 27.74 2011-12-18 23:57:54.000 352 33373.07 367.80 2316.12 27.73 2011-12-18 23:57:55.000 352 33373.15 367.73 2316.23 27.73 2011-12-18 23:57:56.000 352 33373.13 367.73 2316.23 27.74 2011-12-18 23:57:57.000 352 33373.16 367.73 2316.18 27.74 2011-12-18 23:57:58.000 352 33373.14 367.70 2316.23 27.74 2011-12-18 23:57:59.000 352 33373.13 367.71 2316.14 27.74 2011-12-18 23:58:00.000 352 33373.06 367.76 2316.14 27.74 2011-12-18 23:58:01.000 352 33373.13 367.76 2316.14 27.74 2011-12-18 23:58:02.000 352 33373.06 367.72 2316.16 27.73 2011-12-18 23:58:03.000 352 33373.13 367.71 2316.16 27.74 2011-12-18 23:58:04.000 352 33373.12 367.74 2316.13 27.74 2011-12-18 23:58:05.000 352 33373.03 367.73 2316.14 27.73 2011-12-18 23:58:06.000 352 33373.16 367.73 2316.11 27.73 2011-12-18 23:58:07.000 352 33373.07 367.75 2316.18 27.73 2011-12-18 23:58:08.000 352 33373.13 367.73 2316.12 27.73 2011-12-18 23:58:09.000 352 33373.15 367.72 2316.18 27.74 2011-12-18 23:58:10.000 352 33373.14 367.74 2316.16 27.74 2011-12-18 23:58:11.000 352 33373.10 367.76 2316.13 27.74 2011-12-18 23:58:12.000 352 33373.01 367.76 2316.15 27.74 2011-12-18 23:58:13.000 352 33373.21 367.71 2316.17 27.74 2011-12-18 23:58:14.000 352 33373.18 367.72 2316.12 27.74 2011-12-18 23:58:15.000 352 33373.13 367.69 2316.07 27.74 2011-12-18 23:58:16.000 352 33373.13 367.73 2316.05 27.74 2011-12-18 23:58:17.000 352 33373.11 367.69 2316.10 27.74 2011-12-18 23:58:18.000 352 33373.13 367.72 2316.12 27.74 2011-12-18 23:58:19.000 352 33373.18 367.68 2316.07 27.74 2011-12-18 23:58:20.000 352 33373.14 367.67 2316.06 27.74 2011-12-18 23:58:21.000 352 33373.10 367.70 2316.14 27.74 2011-12-18 23:58:22.000 352 33373.08 367.74 2316.20 27.74 2011-12-18 23:58:23.000 352 33373.13 367.70 2316.14 27.74 2011-12-18 23:58:24.000 352 33373.18 367.68 2316.16 27.74 2011-12-18 23:58:24.000 352 33373.20 367.77 2316.19 27.74 2011-12-18 23:58:26.000 352 33373.11 367.75 2316.22 27.74 2011-12-18 23:58:27.000 352 33373.21 367.74 2316.23 27.74 2011-12-18 23:58:28.000 352 33373.22 367.69 2316.15 27.74 2011-12-18 23:58:29.000 352 33373.16 367.67 2316.18 27.74 2011-12-18 23:58:30.000 352 33373.17 367.66 2316.15 27.74 2011-12-18 23:58:31.000 352 33373.14 367.75 2316.09 27.74 2011-12-18 23:58:32.000 352 33373.14 367.70 2316.09 27.74 2011-12-18 23:58:33.000 352 33373.10 367.70 2316.10 27.74 2011-12-18 23:58:34.000 352 33373.22 367.74 2316.14 27.74 2011-12-18 23:58:35.000 352 33373.19 367.72 2316.14 27.74 2011-12-18 23:58:36.000 352 33373.16 367.68 2316.14 27.74 2011-12-18 23:58:37.000 352 33373.28 367.70 2316.03 27.74 2011-12-18 23:58:37.000 352 33373.17 367.76 2316.03 27.74 2011-12-18 23:58:39.000 352 33373.23 367.70 2316.14 27.74 2011-12-18 23:58:40.000 352 33373.20 367.65 2316.06 27.74 2011-12-18 23:58:41.000 352 33373.14 367.72 2316.14 27.74 2011-12-18 23:58:42.000 352 33373.08 367.73 2316.20 27.74 2011-12-18 23:58:43.000 352 33373.14 367.69 2316.15 27.74 2011-12-18 23:58:44.000 352 33373.19 367.68 2316.06 27.74 2011-12-18 23:58:45.000 352 33373.13 367.70 2316.12 27.74 2011-12-18 23:58:46.000 352 33373.21 367.66 2316.19 27.74 2011-12-18 23:58:47.000 352 33373.15 367.66 2316.10 27.74 2011-12-18 23:58:48.000 352 33373.20 367.70 2316.11 27.74 2011-12-18 23:58:49.000 352 33373.19 367.68 2316.18 27.74 2011-12-18 23:58:50.000 352 33373.13 367.65 2316.10 27.74 2011-12-18 23:58:51.000 352 33373.21 367.70 2316.18 27.74 2011-12-18 23:58:52.000 352 33373.10 367.64 2316.06 27.74 2011-12-18 23:58:53.000 352 33373.18 367.65 2316.18 27.74 2011-12-18 23:58:54.000 352 33373.08 367.65 2316.14 27.74 2011-12-18 23:58:55.000 352 33373.12 367.70 2316.07 27.74 2011-12-18 23:58:56.000 352 33373.15 367.68 2316.06 27.74 2011-12-18 23:58:57.000 352 33373.15 367.68 2316.11 27.74 2011-12-18 23:58:58.000 352 33373.24 367.68 2316.19 27.74 2011-12-18 23:58:59.000 352 33373.16 367.68 2316.13 27.74 2011-12-18 23:59:00.000 352 33373.11 367.67 2316.12 27.74 2011-12-18 23:59:01.000 352 33373.14 367.69 2316.09 27.74 2011-12-18 23:59:02.000 352 33373.21 367.67 2316.07 27.74 2011-12-18 23:59:03.000 352 33373.23 367.70 2316.16 27.74 2011-12-18 23:59:04.000 352 33373.21 367.69 2316.14 27.74 2011-12-18 23:59:05.000 352 33373.18 367.68 2316.16 27.74 2011-12-18 23:59:06.000 352 33373.19 367.71 2316.16 27.74 2011-12-18 23:59:07.000 352 33373.22 367.70 2316.13 27.74 2011-12-18 23:59:08.000 352 33373.14 367.70 2316.09 27.74 2011-12-18 23:59:09.000 352 33373.24 367.68 2316.07 27.74 2011-12-18 23:59:10.000 352 33373.19 367.61 2316.21 27.74 2011-12-18 23:59:11.000 352 33373.28 367.73 2316.09 27.74 2011-12-18 23:59:12.000 352 33373.22 367.68 2316.22 27.74 2011-12-18 23:59:13.000 352 33373.21 367.66 2316.09 27.74 2011-12-18 23:59:14.000 352 33373.18 367.70 2316.06 27.74 2011-12-18 23:59:15.000 352 33373.26 367.69 2316.11 27.74 2011-12-18 23:59:16.000 352 33373.26 367.66 2316.12 27.74 2011-12-18 23:59:17.000 352 33373.34 367.65 2316.04 27.74 2011-12-18 23:59:18.000 352 33373.31 367.70 2316.12 27.74 2011-12-18 23:59:18.000 352 33373.28 367.62 2316.10 27.74 2011-12-18 23:59:20.000 352 33373.29 367.63 2316.07 27.74 2011-12-18 23:59:21.000 352 33373.27 367.68 2316.07 27.74 2011-12-18 23:59:22.000 352 33373.34 367.64 2316.04 27.74 2011-12-18 23:59:23.000 352 33373.13 367.70 2316.20 27.74 2011-12-18 23:59:24.000 352 33373.39 367.63 2316.18 27.74 2011-12-18 23:59:25.000 352 33373.46 367.62 2316.13 27.74 2011-12-18 23:59:26.000 352 33373.35 367.63 2316.12 27.74 2011-12-18 23:59:27.000 352 33373.26 367.65 2316.13 27.74 2011-12-18 23:59:28.000 352 33373.29 367.67 2316.10 27.74 2011-12-18 23:59:29.000 352 33373.32 367.62 2316.07 27.74 2011-12-18 23:59:30.000 352 33373.50 367.68 2316.06 27.74 2011-12-18 23:59:31.000 352 33373.40 367.63 2316.17 27.74 2011-12-18 23:59:31.000 352 33373.44 367.63 2316.07 27.74 2011-12-18 23:59:33.000 352 33373.41 367.64 2316.12 27.74 2011-12-18 23:59:34.000 352 33373.38 367.64 2316.09 27.74 2011-12-18 23:59:35.000 352 33373.42 367.63 2316.16 27.74 2011-12-18 23:59:36.000 352 33373.40 367.62 2316.05 27.74 2011-12-18 23:59:37.000 352 33373.49 367.63 2316.04 27.74 2011-12-18 23:59:38.000 352 33373.47 367.65 2316.09 27.74 2011-12-18 23:59:39.000 352 33373.51 367.62 2316.10 27.74 2011-12-18 23:59:40.000 352 33373.50 367.62 2316.13 27.74 2011-12-18 23:59:41.000 352 33373.53 367.63 2316.13 27.74 2011-12-18 23:59:42.000 352 33373.43 367.62 2316.12 27.74 2011-12-18 23:59:43.000 352 33373.63 367.63 2316.09 27.74 2011-12-18 23:59:44.000 352 33373.54 367.62 2316.11 27.74 2011-12-18 23:59:45.000 352 33373.50 367.63 2316.06 27.74 2011-12-18 23:59:46.000 352 33373.64 367.62 2316.14 27.74 2011-12-18 23:59:47.000 352 33373.63 367.64 2316.07 27.74 2011-12-18 23:59:48.000 352 33373.59 367.63 2316.14 27.74 2011-12-18 23:59:49.000 352 33373.54 367.65 2316.08 27.74 2011-12-18 23:59:50.000 352 33373.63 367.64 2316.06 27.74 2011-12-18 23:59:51.000 352 33373.63 367.62 2316.11 27.74 2011-12-18 23:59:52.000 352 33373.63 367.63 2316.08 27.74 2011-12-18 23:59:53.000 352 33373.62 367.63 2316.09 27.74 2011-12-18 23:59:54.000 352 33373.66 367.61 2316.08 27.74 2011-12-18 23:59:55.000 352 33373.66 367.62 2316.03 27.74 2011-12-18 23:59:56.000 352 33373.65 367.60 2316.04 27.74 2011-12-18 23:59:57.000 352 33373.67 367.63 2316.09 27.74 2011-12-18 23:59:58.000 352 33373.63 367.60 2316.01 27.74 2011-12-18 23:59:59.000 352 33373.63 367.62 2316.06 27.74